- WhatToFarm
- Moonriver
- Pad Swap
- ROME-FRAX LPs
Info about ROME-FRAX pair
- Pooled ROME:
- 70.3
- Pooled FRAX:
- $811
ROME/FRAX price stats on Moonriver
As of May 4, 2024, the current price of ROME token on DEX Pad Swap is $152.24. ROME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROME token contract is 0x4a436073552044D5f2f49B176853ad3Ad473d9d6 with a market cap $22,930,063.88. The liquidity pool contract is 0xEf1eaaEc10E79F681a93195594Ef255267F2E5ca with total value locked (TVL) of $21,028.44. The ROME/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ROME/FRAX now?
The current liquidity of ROME/FRAX with the contract address 0xEf1eaaEc10E79F681a93195594Ef255267F2E5ca is $21,028.44.
How many transactions are there in the ROME/FRAX pool in the last 24 hours?
The total transactions of ROME/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROME/FRAX pool in the last 24 hours?
ROME/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROME to FRAX?
The exchange rate of 1 ROME to FRAX is 11.52, captured at 2:30 AM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $152.24 today.
ROME-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 8:57:36 AM | sell | $2.54 | $152.31 | 0.19 | 11.52 | 0.02 | 0xa7...8f1a | |
| 2024.04.30 | 12:16:00 PM | sell | $2.75 | $152.24 | 0.21 | 11.52 | 0.02 | 0x61...8596 | |
| 2024.04.29 | 12:34:54 PM | buy | $15.50 | $156.88 | 1.14 | 11.55 | 0.10 | 0x7f...7b75 | |
| 2024.04.29 | 6:25:18 AM | buy | $120.41 | $151.96 | 9.04 | 11.41 | 0.79 | 0x45...3b01 | |
| 2024.04.29 | 6:24:54 AM | sell | $187.44 | $153.46 | 14.07 | 11.52 | 1.22 | 0x7c...42f8 | |
| 2024.04.29 | 6:24:54 AM | sell | $40.81 | $150.24 | 3.06 | 11.28 | 0.27 | 0xbe...3687 | |
| 2024.04.18 | 6:35:12 AM | sell | $2.66 | $172.35 | 0.18 | 11.73 | 0.02 | 0xfc...98c7 | |
| 2024.04.14 | 6:00:06 AM | buy | $5.72 | $177.69 | 0.37 | 11.48 | 0.03 | 0x7e...de19 | |
| 2024.04.14 | 5:59:42 AM | buy | $2.34 | $177.75 | 0.15 | 11.49 | 0.01 | 0x9c...2344 | |
| 2024.04.14 | 2:06:24 PM | buy | $15.40 | $181.97 | 0.00 | 11.76 | 0.08 | 0x55...f8c6 | |
| 2024.04.14 | 8:20:24 AM | buy | $56.03 | $180.95 | 3.62 | 11.7 | 0.31 | 0x77...d224 | |
| 2024.04.14 | 8:20:00 AM | buy | $83.56 | $179.13 | 5.40 | 11.58 | 0.47 | 0x97...c066 | |
| 2024.04.13 | 3:26:30 AM | sell | $2.83 | $199.4 | 0.16 | 11.43 | 0.01 | 0x0b...fc4a | |
| 2024.04.12 | 5:37:00 PM | sell | $3.58 | $201.36 | 0.20 | 11.44 | 0.02 | 0x23...ec41 | |
| 2024.04.12 | 3:53:18 PM | sell | $44.01 | $168.91 | 2.99 | 11.46 | 0.28 | 0x1b...a774 | |
| 2024.04.12 | 3:50:06 PM | sell | $44.24 | $168.91 | 3.00 | 11.46 | 0.28 | 0xda...5a1d | |
| 2024.04.12 | 3:51:30 PM | sell | $44.56 | $168.91 | 3.02 | 11.46 | 0.28 | 0x60...67fc | |
| 2024.04.12 | 3:50:54 PM | buy | $32.69 | $167.56 | 2.22 | 11.37 | 0.20 | 0x51...077d | |
| 2024.04.12 | 3:54:06 PM | sell | $127.70 | $164.84 | 8.67 | 11.19 | 0.77 | 0xf8...712e | |
| 2024.04.12 | 3:52:30 PM | buy | $35.20 | $167.41 | 2.39 | 11.36 | 0.21 | 0xb2...4c0b |