- WhatToFarm
- Moonriver
- Pad Swap
- ROME-FRAX LPs
Info about ROME-FRAX pair
- Pooled ROME:
- 69.86
- Pooled FRAX:
- $819.28
ROME/FRAX price stats on Moonriver
As of December 20, 2024, the current price of ROME token on DEX Pad Swap is $227.28. ROME price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $195.60. ROME token contract is 0x4a436073552044D5f2f49B176853ad3Ad473d9d6 with a market cap $33,474,656.93. The liquidity pool contract is 0xEf1eaaEc10E79F681a93195594Ef255267F2E5ca with total value locked (TVL) of $31,721.67. The ROME/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ROME/FRAX now?
The current liquidity of ROME/FRAX with the contract address 0xEf1eaaEc10E79F681a93195594Ef255267F2E5ca is $31,721.67.
How many transactions are there in the ROME/FRAX pool in the last 24 hours?
The total transactions of ROME/FRAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ROME/FRAX pool in the last 24 hours?
ROME/FRAX pool has a trading volume of $195.60 in the last 24 hours.
What is the exchange rate of 1 ROME to FRAX?
The exchange rate of 1 ROME to FRAX is 11.74, captured at 5:28 PM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $227.28 today.
ROME-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:04:42 PM | buy | $30.09 | $227.28 | 1.55 | 11.74 | 0.1324 | 0xe5...1cd0 | |
| 12/20/2024 | 11:07:12 AM | buy | $35.81 | $229.07 | 1.82 | 11.69 | 0.1563 | 0x9a...1be9 | |
| 12/20/2024 | 11:00:30 AM | buy | $30.71 | $229.91 | 1.55 | 11.64 | 0.1335 | 0x95...811e | |
| 12/20/2024 | 10:54:06 AM | buy | $80.64 | $223.64 | 4.16 | 11.56 | 0.3605 | 0x3a...a6c4 | |
| 12/20/2024 | 9:44:42 AM | sell | $7.13 | $217.74 | 0.3754 | 11.45 | 0.03278 | 0xd7...0286 | |
| 12/19/2024 | 11:31:30 PM | sell | $11.19 | $207.57 | 0.6174 | 11.45 | 0.0539 | 0x95...ba90 | |
| 12/18/2024 | 8:13:06 PM | sell | $7.42 | $195.84 | 0.435 | 11.47 | 0.03789 | 0x75...ac15 | |
| 12/15/2024 | 6:51:54 AM | buy | $66.3 | $187.14 | 4.06 | 11.48 | 0.3542 | 0x4b...a311 | |
| 12/15/2024 | 4:40:30 AM | buy | $176.65 | $179.99 | 11.06 | 11.27 | 0.9814 | 0x91...aa1f | |
| 12/15/2024 | 4:39:18 AM | sell | $400.95 | $175.84 | 25.27 | 11.08 | 2.57 | 0x3c...84a3 | |
| 12/15/2024 | 4:39:18 AM | buy | $308.6 | $172.11 | 19.44 | 10.84 | 1.79 | 0xad...0606 | |
| 12/15/2024 | 4:39:18 AM | buy | $615.51 | $175.89 | 38.78 | 11.08 | 3.85 | 0xf3...b6cb | |
| 12/15/2024 | 4:39:00 AM | sell | $867.18 | $157.34 | 54.48 | 9.88 | 5 | 0x15...42e7 | |
| 12/15/2024 | 4:39:00 AM | buy | $1,050.36 | $157.34 | 66 | 9.88 | 6.12 | 0xe4...8a58 | |
| 12/15/2024 | 4:38:36 AM | sell | $1,150.27 | $155.9 | 72.94 | 9.88 | 6.74 | 0x24...d982 | |
| 12/15/2024 | 4:38:36 AM | sell | $7.43 | $155.9 | 0.4717 | 9.88 | 0.03973 | 0x92...f774 | |
| 12/09/2024 | 9:14:24 PM | sell | $11.28 | $202.05 | 0.6644 | 11.9 | 0.05583 | 0x24...658e | |
| 12/09/2024 | 9:10:30 PM | sell | $8.99 | $203.94 | 0.5251 | 11.9 | 0.0441 | 0x2f...cf6e | |
| 12/09/2024 | 8:58:00 PM | sell | $5.8 | $191.98 | 0.3604 | 11.91 | 0.03024 | 0xa1...e7f6 | |
| 12/09/2024 | 9:31:00 AM | sell | $5.36 | $178.47 | 0.3588 | 11.92 | 0.03008 | 0x6c...6740 |