WhatToFarm
/
12 Swap

Info about FRAX-ROME pair

Price USD
$30.22
Price
0.08536 ROME
TVL
$49,454.06
MKT CAP
$72.1M
5m
0%
1h
0%
4h
0%
24h
7.78%
Share
TXNS
4
Buys
4
Sells
0
Volume
464
Telegram price alerts
Pair:
0xEf1eaaEc10E79F681a93195594Ef255267F2E5ca
FRAX:
0x1A93B23281CC1CDE4C4741353F3064709A16197d
ROME:
0x4a436073552044D5f2f49B176853ad3Ad473d9d6
Pooled FRAX:
818.17
Pooled ROME:
$70.02

FRAX/ROME price stats on Moonriver

As of September 23, 2025, the current price of FRAX token on DEX Pad Swap is $30.22. FRAX price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $464.28. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $72,133,686.34. The liquidity pool contract is 0xEf1eaaEc10E79F681a93195594Ef255267F2E5ca with total value locked (TVL) of $49,454.07. The FRAX/ROME trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of FRAX/ROME with the contract address 0xEf1eaaEc10E79F681a93195594Ef255267F2E5ca is $49,454.07.

The total transactions of FRAX/ROME is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

FRAX/ROME pool has a trading volume of $464.28 in the last 24 hours.

The exchange rate of 1 FRAX to ROME is 0.08536, captured at 8:17 AM UTC.

The price of converting 1 FRAX to USD is $30.22 today.

FRAX-ROME price chart

DateTime
Price $
Price ROME
MakerTXN
09/22/20252:09:24 PMbuy$11.11$354.020.367911.710.0314
-
0x38...9f74
09/22/20256:12:06 AMbuy$32.57$333.971.1411.690.097530x3b...6c13
09/22/20256:12:00 AMbuy$203.37$328.277.1711.570.6195
-
0x7b...255c
09/22/20256:11:24 AMbuy$217.21$328.477.6511.580.6612
-
0x7b...255c
09/13/202510:51:48 PMbuy$236.26$316.818.4511.340.7457
-
0x93...c80d
09/13/202510:51:42 PMbuy$567.37$305.8620.3110.941.850x6e...a71f
09/13/202510:51:06 PMsell$1,077$310.7738.6211.143.460x82...81ed
09/13/202510:51:06 PMbuy$1,394.16$307.475011.024.53
-
0xe7...2f24
09/13/202510:51:00 PMsell$353.35$291.2512.7210.481.21
-
0x4d...e57e
09/13/202510:51:00 PMsell$826.27$308.1829.6311.052.68
-
0xbc...df31
09/13/20258:49:18 AMbuy$1.33$328.450.0468811.530.004062
-
0x74...1d8f
09/12/20255:13:36 PMbuy$77.36$331.572.6811.480.2333
-
0x9f...f9b0
09/12/20255:13:36 PMbuy$225.59$327.627.8111.350.6885
-
0x3e...77a4
09/12/20255:13:36 PMsell$24.81$323.190.859911.190.07678
-
0x34...87fa
09/12/20255:13:36 PMsell$273.07$327.039.4611.330.8349
-
0x1a...4838
09/09/20256:13:48 PMbuy$70.15$335.382.411.480.2091
-
0x11...f7b5
09/08/20255:39:30 AMbuy$212.77$329.617.3311.360.64550x6c...177f
09/08/20255:39:24 AMsell$252.95$328.548.7211.320.7699
-
0x38...4882
08/30/20258:58:42 AMsell$205.75$320.197.4211.550.6425
-
0xa8...42a0
08/29/20259:47:06 AMsell$4.35$327.820.154811.660.013270x39...ac0f