- WhatToFarm
- Moonriver
- Pad Swap
- FRAX-ROME LPs
Info about FRAX-ROME pair
- Pooled FRAX:
- 818.17
- Pooled ROME:
- $70.02
FRAX/ROME price stats on Moonriver
As of September 23, 2025, the current price of FRAX token on DEX Pad Swap is $30.22. FRAX price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $464.28. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $72,133,686.34. The liquidity pool contract is 0xEf1eaaEc10E79F681a93195594Ef255267F2E5ca with total value locked (TVL) of $49,454.07. The FRAX/ROME trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/ROME now?
The current liquidity of FRAX/ROME with the contract address 0xEf1eaaEc10E79F681a93195594Ef255267F2E5ca is $49,454.07.
How many transactions are there in the FRAX/ROME pool in the last 24 hours?
The total transactions of FRAX/ROME is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/ROME pool in the last 24 hours?
FRAX/ROME pool has a trading volume of $464.28 in the last 24 hours.
What is the exchange rate of 1 FRAX to ROME?
The exchange rate of 1 FRAX to ROME is 0.08536, captured at 8:17 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $30.22 today.
FRAX-ROME price chart
| Date | Time | Price $ | Price ROME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 2:09:24 PM | buy | $11.11 | $354.02 | 0.3679 | 11.71 | 0.0314 | - | 0x38...9f74 |
| 09/22/2025 | 6:12:06 AM | buy | $32.57 | $333.97 | 1.14 | 11.69 | 0.09753 | 0x3b...6c13 | |
| 09/22/2025 | 6:12:00 AM | buy | $203.37 | $328.27 | 7.17 | 11.57 | 0.6195 | - | 0x7b...255c |
| 09/22/2025 | 6:11:24 AM | buy | $217.21 | $328.47 | 7.65 | 11.58 | 0.6612 | - | 0x7b...255c |
| 09/13/2025 | 10:51:48 PM | buy | $236.26 | $316.81 | 8.45 | 11.34 | 0.7457 | - | 0x93...c80d |
| 09/13/2025 | 10:51:42 PM | buy | $567.37 | $305.86 | 20.31 | 10.94 | 1.85 | 0x6e...a71f | |
| 09/13/2025 | 10:51:06 PM | sell | $1,077 | $310.77 | 38.62 | 11.14 | 3.46 | 0x82...81ed | |
| 09/13/2025 | 10:51:06 PM | buy | $1,394.16 | $307.47 | 50 | 11.02 | 4.53 | - | 0xe7...2f24 |
| 09/13/2025 | 10:51:00 PM | sell | $353.35 | $291.25 | 12.72 | 10.48 | 1.21 | - | 0x4d...e57e |
| 09/13/2025 | 10:51:00 PM | sell | $826.27 | $308.18 | 29.63 | 11.05 | 2.68 | - | 0xbc...df31 |
| 09/13/2025 | 8:49:18 AM | buy | $1.33 | $328.45 | 0.04688 | 11.53 | 0.004062 | - | 0x74...1d8f |
| 09/12/2025 | 5:13:36 PM | buy | $77.36 | $331.57 | 2.68 | 11.48 | 0.2333 | - | 0x9f...f9b0 |
| 09/12/2025 | 5:13:36 PM | buy | $225.59 | $327.62 | 7.81 | 11.35 | 0.6885 | - | 0x3e...77a4 |
| 09/12/2025 | 5:13:36 PM | sell | $24.81 | $323.19 | 0.8599 | 11.19 | 0.07678 | - | 0x34...87fa |
| 09/12/2025 | 5:13:36 PM | sell | $273.07 | $327.03 | 9.46 | 11.33 | 0.8349 | - | 0x1a...4838 |
| 09/09/2025 | 6:13:48 PM | buy | $70.15 | $335.38 | 2.4 | 11.48 | 0.2091 | - | 0x11...f7b5 |
| 09/08/2025 | 5:39:30 AM | buy | $212.77 | $329.61 | 7.33 | 11.36 | 0.6455 | 0x6c...177f | |
| 09/08/2025 | 5:39:24 AM | sell | $252.95 | $328.54 | 8.72 | 11.32 | 0.7699 | - | 0x38...4882 |
| 08/30/2025 | 8:58:42 AM | sell | $205.75 | $320.19 | 7.42 | 11.55 | 0.6425 | - | 0xa8...42a0 |
| 08/29/2025 | 9:47:06 AM | sell | $4.35 | $327.82 | 0.1548 | 11.66 | 0.01327 | 0x39...ac0f |