- WhatToFarm
- Moonriver
- Moon Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 14.32
- Pooled USDC:
- $746.56
WMOVR/USDC price stats on Moonriver
As of February 23, 2026, the current price of WMOVR token on DEX Moon Swap is $52.2. WMOVR price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $61.10. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,417,062.10. The liquidity pool contract is 0x730509b56afE59897dB215e238b38a101Fbb2f03 with total value locked (TVL) of $1,493.12. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x730509b56afE59897dB215e238b38a101Fbb2f03 is $1,493.12.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $61.10 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 52.2, captured at 6:28 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $52.2 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:16:24 PM | buy | $0.8672 | $52.2 | 0.8672 | 52.2 | 0.01661 | 0x96...3316 | |
| 02/23/2026 | 6:09:30 PM | buy | $9.39 | $51.48 | 9.39 | 51.48 | 0.1823 | 0x8c...189d | |
| 02/23/2026 | 5:59:54 PM | buy | $14.79 | $49.16 | 14.79 | 49.16 | 0.3009 | 0xff...8e83 | |
| 02/23/2026 | 5:59:48 PM | sell | $14.65 | $48.86 | 14.65 | 48.86 | 0.3 | 0x95...e1ef | |
| 02/23/2026 | 5:59:36 PM | buy | $13.16 | $49.26 | 13.16 | 49.26 | 0.2672 | 0x1b...4fcd | |
| 02/23/2026 | 6:35:42 AM | sell | $2.41 | $48.25 | 2.41 | 48.25 | 0.05006 | 0x46...8922 | |
| 02/23/2026 | 2:32:12 AM | sell | $5.8 | $48.8 | 5.8 | 48.8 | 0.119 | 0x0d...133f | |
| 02/22/2026 | 12:04:12 PM | sell | $4 | $49.47 | 4 | 49.47 | 0.08099 | 0x00...06f4 | |
| 02/22/2026 | 1:37:54 AM | buy | $2.06 | $49.9 | 2.06 | 49.9 | 0.04146 | 0xaf...8c36 | |
| 02/22/2026 | 1:37:18 AM | buy | $2.06 | $49.9 | 2.06 | 49.9 | 0.04146 | 0xaf...8c36 | |
| 02/19/2026 | 2:04:30 PM | sell | $12.15 | $49.94 | 12.15 | 49.94 | 0.2433 | 0xf1...d537 | |
| 02/19/2026 | 1:51:12 PM | sell | $2.58 | $50.95 | 2.58 | 50.95 | 0.05077 | 0x9e...5ac7 | |
| 02/19/2026 | 11:57:54 AM | buy | $7.45 | $50.92 | 7.45 | 50.92 | 0.1464 | 0x46...d37f | |
| 02/19/2026 | 11:57:18 AM | buy | $7.45 | $50.92 | 7.45 | 50.92 | 0.1464 | 0x46...d37f | |
| 02/18/2026 | 9:53:00 AM | sell | $6.02 | $50.52 | 6.02 | 50.52 | 0.1191 | 0xa0...1f78 | |
| 02/18/2026 | 9:40:36 AM | sell | $4.13 | $51.22 | 4.13 | 51.22 | 0.0807 | 0x2d...1f8e | |
| 02/14/2026 | 5:46:48 PM | buy | $4.84 | $51.48 | 4.84 | 51.48 | 0.09406 | 0x78...ca24 | |
| 02/11/2026 | 9:50:48 PM | sell | $6.06 | $51.26 | 6.06 | 51.26 | 0.1183 | 0xfa...760d | |
| 02/06/2026 | 12:19:12 AM | sell | $38.85 | $54.39 | 38.85 | 54.39 | 0.7142 | 0x18...6360 | |
| 02/02/2026 | 11:13:24 AM | buy | $1.07 | $57.49 | 1.07 | 57.49 | 0.01871 | - | 0x96...7d4a |