- WhatToFarm
- Moonriver
- Moon Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 8.84
- Pooled USDC:
- $1,185.69
WMOVR/USDC price stats on Moonriver
As of November 22, 2024, the current price of WMOVR token on DEX Moon Swap is $134.16. WMOVR price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.80. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $7,052,598.44. The liquidity pool contract is 0x730509b56afE59897dB215e238b38a101Fbb2f03 with total value locked (TVL) of $2,371.39. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x730509b56afE59897dB215e238b38a101Fbb2f03 is $2,371.39.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $6.80 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 134.16, captured at 12:14 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $134.16 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:24:54 PM | buy | $2.6 | $134.16 | 2.6 | 134.16 | 0.01941 | 0xe6...5514 | |
| 11/21/2024 | 1:09:48 PM | buy | $4.19 | $133.39 | 4.19 | 133.39 | 0.03145 | 0xf5...ddfe | |
| 11/20/2024 | 6:20:30 AM | sell | $18.79 | $134.24 | 18.79 | 134.24 | 0.14 | 0x6a...a18b | |
| 11/19/2024 | 12:57:18 PM | sell | $15.19 | $138.11 | 15.19 | 138.11 | 0.11 | 0x63...62cd | |
| 11/18/2024 | 11:03:12 PM | sell | $8.27 | $140.82 | 8.27 | 140.82 | 0.05874 | 0x8f...c401 | |
| 11/18/2024 | 5:45:36 PM | buy | $4.11 | $142.15 | 4.11 | 142.15 | 0.02896 | 0x9e...1d6b | |
| 11/18/2024 | 12:29:42 PM | buy | $6.25 | $140.95 | 6.25 | 140.95 | 0.04435 | 0x9f...3aaf | |
| 11/17/2024 | 10:36:42 PM | sell | $6.83 | $140.17 | 6.83 | 140.17 | 0.04872 | 0x6d...e8fd | |
| 11/17/2024 | 12:13:18 PM | sell | $8.72 | $141.98 | 8.72 | 141.98 | 0.06147 | 0xb7...40c9 | |
| 11/17/2024 | 10:13:06 AM | buy | $8.65 | $142.84 | 8.65 | 142.84 | 0.06058 | 0x84...a81d | |
| 11/17/2024 | 6:52:30 AM | buy | $7.76 | $140.93 | 7.76 | 140.93 | 0.05509 | 0xba...0967 | |
| 11/17/2024 | 5:43:18 AM | buy | $4.2 | $139.55 | 4.2 | 139.55 | 0.03013 | 0x7c...ea58 | |
| 11/15/2024 | 12:53:24 PM | buy | $3.68 | $138.64 | 3.68 | 138.64 | 0.02658 | 0xab...563d | |
| 11/14/2024 | 10:59:12 AM | sell | $7.91 | $138.3 | 7.91 | 138.3 | 0.0572 | 0x64...d027 | |
| 11/14/2024 | 6:26:12 AM | buy | $8.3 | $139.09 | 8.3 | 139.09 | 0.0597 | 0x00...6b13 | |
| 11/14/2024 | 2:03:36 AM | sell | $6.81 | $138.09 | 6.81 | 138.09 | 0.04935 | 0x70...8def | |
| 11/13/2024 | 11:45:18 PM | sell | $3.82 | $139.31 | 3.82 | 139.31 | 0.02742 | 0x74...9794 | |
| 11/13/2024 | 8:45:36 AM | sell | $6.86 | $140.55 | 6.86 | 140.55 | 0.04884 | 0xf1...e51e | |
| 11/12/2024 | 8:45:18 PM | sell | $7.15 | $142.18 | 7.15 | 142.18 | 0.05035 | 0xc6...97c4 | |
| 11/11/2024 | 11:53:54 PM | buy | $10.98 | $142.58 | 10.98 | 142.58 | 0.07704 | 0x00...a395 |