- WhatToFarm
- Moonriver
- Moon Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 13.47
- Pooled USDC:
- $793.43
WMOVR/USDC price stats on Moonriver
As of February 1, 2026, the current price of WMOVR token on DEX Moon Swap is $59.08. WMOVR price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $67.69. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,574,453.67. The liquidity pool contract is 0x730509b56afE59897dB215e238b38a101Fbb2f03 with total value locked (TVL) of $1,586.88. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x730509b56afE59897dB215e238b38a101Fbb2f03 is $1,586.88.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $67.69 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 59.08, captured at 9:20 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $59.08 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:34:42 PM | sell | $4.92 | $59.08 | 4.92 | 59.08 | 0.08329 | 0x2e...cab3 | |
| 01/31/2026 | 10:21:36 PM | sell | $3.88 | $59.74 | 3.88 | 59.74 | 0.0651 | 0x82...1e03 | |
| 01/31/2026 | 10:16:42 PM | sell | $9.28 | $60.73 | 9.28 | 60.73 | 0.1528 | 0xba...f7c7 | |
| 01/31/2026 | 9:39:54 PM | sell | $5.2 | $61.82 | 5.2 | 61.82 | 0.08425 | 0x53...64f3 | |
| 01/31/2026 | 9:33:12 PM | sell | $8.58 | $62.88 | 8.58 | 62.88 | 0.1365 | 0xc5...2c5a | |
| 01/31/2026 | 9:28:12 PM | sell | $12 | $64.47 | 12 | 64.47 | 0.1861 | 0x85...3f10 | |
| 01/31/2026 | 8:43:00 PM | buy | $3.93 | $60.96 | 3.93 | 60.96 | 0.06462 | 0xf1...fcca | |
| 01/31/2026 | 5:18:24 PM | sell | $2.1 | $60.45 | 2.1 | 60.45 | 0.03477 | 0x6d...2295 | |
| 01/31/2026 | 5:16:12 PM | sell | $6.42 | $61.1 | 6.42 | 61.1 | 0.105 | 0x11...49c8 | |
| 01/31/2026 | 2:32:30 PM | sell | $8.58 | $62.24 | 8.58 | 62.24 | 0.1379 | 0xc5...1a8c | |
| 01/31/2026 | 10:48:36 AM | sell | $2.74 | $63.11 | 2.74 | 63.11 | 0.04353 | 0xf5...74be | |
| 01/29/2026 | 3:29:54 PM | sell | $7.17 | $64.5 | 7.17 | 64.5 | 0.1111 | - | 0xbe...d87b |
| 01/28/2026 | 10:15:18 AM | buy | $4.97 | $65.06 | 4.97 | 65.06 | 0.07644 | 0x80...a7eb | |
| 01/26/2026 | 8:13:06 AM | sell | $0.9341 | $64.36 | 0.9341 | 64.36 | 0.01451 | 0x3b...b6c1 | |
| 01/26/2026 | 7:30:00 AM | sell | $7.83 | $65.22 | 7.83 | 65.22 | 0.12 | 0x7d...5bb6 | |
| 01/26/2026 | 7:16:12 AM | buy | $5.22 | $65.82 | 5.22 | 65.82 | 0.07932 | - | 0x57...c1ef |
| 01/26/2026 | 7:09:54 AM | buy | $2.79 | $65.19 | 2.79 | 65.19 | 0.04285 | 0x54...3b10 | |
| 01/26/2026 | 7:03:12 AM | buy | $2.16 | $64.51 | 2.16 | 64.51 | 0.03348 | - | 0x65...490b |
| 01/25/2026 | 9:02:48 PM | sell | $3.67 | $64.24 | 3.67 | 64.24 | 0.05721 | 0xa2...ebc2 | |
| 01/25/2026 | 6:54:12 PM | sell | $0.8174 | $64.59 | 0.8174 | 64.59 | 0.01265 | 0xfc...590e |