- WhatToFarm
- Moonriver
- Moon Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 6.51
- Pooled USDC:
- $1,624.46
WMOVR/USDC price stats on Moonriver
As of May 12, 2025, the current price of WMOVR token on DEX Moon Swap is $249.13. WMOVR price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.08. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $9,739,555.43. The liquidity pool contract is 0x730509b56afE59897dB215e238b38a101Fbb2f03 with total value locked (TVL) of $3,248.94. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x730509b56afE59897dB215e238b38a101Fbb2f03 is $3,248.94.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $26.08 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 249.13, captured at 4:41 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $249.13 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:39:06 AM | buy | $6.78 | $249.13 | 6.78 | 249.13 | 0.02721 | 0xa9...f73f | |
| 05/12/2025 | 7:02:06 AM | buy | $5.91 | $247.19 | 5.91 | 247.19 | 0.02392 | 0x2c...54a9 | |
| 05/12/2025 | 6:50:18 AM | sell | $7.28 | $245.92 | 7.28 | 245.92 | 0.0296 | 0x46...2105 | |
| 05/12/2025 | 5:08:54 AM | buy | $6.1 | $247.58 | 6.1 | 247.58 | 0.02466 | 0x5b...6290 | |
| 05/11/2025 | 9:42:18 AM | sell | $7.38 | $246.3 | 7.38 | 246.3 | 0.02997 | 0x55...31fe | |
| 05/11/2025 | 9:38:42 AM | buy | $23.22 | $245.35 | 23.22 | 245.35 | 0.09465 | - | 0xbf...e768 |
| 05/11/2025 | 4:55:30 AM | buy | $6.89 | $240.8 | 6.89 | 240.8 | 0.02864 | 0x9c...ba22 | |
| 05/10/2025 | 11:56:00 PM | buy | $4.82 | $239.04 | 4.82 | 239.04 | 0.02016 | 0x64...c8e7 | |
| 05/10/2025 | 11:20:42 PM | buy | $4.06 | $237.7 | 4.06 | 237.7 | 0.01711 | 0x35...9267 | |
| 05/10/2025 | 8:09:42 PM | buy | $4.15 | $236.47 | 4.15 | 236.47 | 0.01757 | 0x48...0739 | |
| 05/10/2025 | 2:30:12 PM | buy | $3.29 | $235.36 | 3.29 | 235.36 | 0.01401 | 0x9a...23bf | |
| 05/10/2025 | 7:34:36 AM | buy | $6.43 | $233.91 | 6.43 | 233.91 | 0.0275 | 0x61...faa0 | |
| 05/09/2025 | 7:49:36 AM | buy | $10.18 | $231.44 | 10.18 | 231.44 | 0.04398 | 0x3a...ec7b | |
| 05/09/2025 | 6:54:18 AM | buy | $3.42 | $229.43 | 3.42 | 229.43 | 0.01494 | 0x7b...fa1a | |
| 05/09/2025 | 3:15:42 AM | buy | $4.48 | $228.27 | 4.48 | 228.27 | 0.01966 | 0x96...6f23 | |
| 05/09/2025 | 1:53:54 AM | buy | $4.09 | $227.01 | 4.09 | 227.01 | 0.01805 | - | 0x12...287f |
| 05/09/2025 | 12:54:00 AM | buy | $5.95 | $225.54 | 5.95 | 225.54 | 0.0264 | - | 0x10...868c |
| 05/08/2025 | 9:19:36 PM | buy | $3.78 | $224.12 | 3.78 | 224.12 | 0.01688 | 0x1c...3bf4 | |
| 05/08/2025 | 10:33:00 AM | buy | $5.81 | $222.72 | 5.81 | 222.72 | 0.02609 | 0x9c...acd9 | |
| 05/08/2025 | 10:17:24 AM | buy | $4.02 | $221.3 | 4.02 | 221.3 | 0.0182 | - | 0x57...9f31 |