- WhatToFarm
- Moonriver
- Moon Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 7.19
- Pooled USDC:
- $1,468.59
WMOVR/USDC price stats on Moonriver
As of April 3, 2025, the current price of WMOVR token on DEX Moon Swap is $204.71. WMOVR price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.34. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,825,663.53. The liquidity pool contract is 0x730509b56afE59897dB215e238b38a101Fbb2f03 with total value locked (TVL) of $2,937.20. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x730509b56afE59897dB215e238b38a101Fbb2f03 is $2,937.20.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $38.34 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 204.71, captured at 3:28 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $204.71 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:07:24 PM | sell | $7.74 | $204.71 | 7.74 | 204.71 | 0.03781 | - | 0x27...b5ef |
| 04/03/2025 | 7:21:00 AM | sell | $5.74 | $206.59 | 5.74 | 206.59 | 0.02782 | 0xd9...2079 | |
| 04/02/2025 | 11:34:48 PM | sell | $2.88 | $207.8 | 2.88 | 207.8 | 0.0139 | 0xde...c373 | |
| 04/02/2025 | 10:44:48 PM | sell | $21.95 | $211.3 | 21.95 | 211.3 | 0.1039 | - | 0x51...5fae |
| 04/01/2025 | 12:37:54 PM | buy | $4.16 | $215.12 | 4.16 | 215.12 | 0.01936 | - | 0xfb...6c64 |
| 04/01/2025 | 1:28:36 AM | buy | $12.6 | $212.72 | 12.6 | 212.72 | 0.05926 | 0x8b...819a | |
| 04/01/2025 | 1:00:18 AM | buy | $2.66 | $210.57 | 2.66 | 210.57 | 0.01266 | 0x1a...4543 | |
| 04/01/2025 | 12:56:42 AM | sell | $12.17 | $210.65 | 12.17 | 210.65 | 0.05779 | 0xe6...702f | |
| 03/31/2025 | 1:00:06 AM | sell | $7.31 | $213.41 | 7.31 | 213.41 | 0.03429 | 0x17...095a | |
| 03/30/2025 | 9:09:42 PM | buy | $3.92 | $215.18 | 3.92 | 215.18 | 0.01822 | 0x95...f4e4 | |
| 03/30/2025 | 4:27:36 PM | buy | $4.41 | $213.99 | 4.41 | 213.99 | 0.02064 | 0x9b...20a6 | |
| 03/30/2025 | 4:22:18 PM | buy | $8.1 | $212.21 | 8.1 | 212.21 | 0.03819 | 0x97...31eb | |
| 03/29/2025 | 4:10:36 PM | sell | $6.35 | $210.7 | 6.35 | 210.7 | 0.03018 | 0x8b...e8be | |
| 03/29/2025 | 11:27:42 AM | sell | $3.42 | $212.09 | 3.42 | 212.09 | 0.01615 | 0xb9...e8c4 | |
| 03/29/2025 | 3:16:48 AM | sell | $4.2 | $213.17 | 4.2 | 213.17 | 0.01971 | 0x7b...8910 | |
| 03/28/2025 | 9:09:12 PM | sell | $3.52 | $214.27 | 3.52 | 214.27 | 0.01644 | 0xfe...aa58 | |
| 03/28/2025 | 3:11:30 PM | sell | $4.79 | $215.46 | 4.79 | 215.46 | 0.02227 | 0x19...da6e | |
| 03/28/2025 | 7:15:30 AM | sell | $5.17 | $216.89 | 5.17 | 216.89 | 0.02387 | 0xe5...2883 | |
| 03/28/2025 | 5:18:06 AM | sell | $3.64 | $218.15 | 3.64 | 218.15 | 0.01669 | 0xbe...5b52 | |
| 03/28/2025 | 4:49:06 AM | sell | $4.18 | $219.28 | 4.18 | 219.28 | 0.01908 | 0xc5...8ef9 |