- WhatToFarm
- Moonriver
- Moon Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 11.8
- Pooled USDC:
- $911.52
WMOVR/USDC price stats on Moonriver
As of May 16, 2026, the current price of WMOVR token on DEX Moon Swap is $77.26. WMOVR price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.62. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,985,299.25. The liquidity pool contract is 0x730509b56afE59897dB215e238b38a101Fbb2f03 with total value locked (TVL) of $1,823.06. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x730509b56afE59897dB215e238b38a101Fbb2f03 is $1,823.06.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $20.62 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 77.26, captured at 9:14 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $77.26 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:16:00 AM | sell | $3.66 | $77.26 | 3.66 | 77.26 | 0.04736 | 0xe3...5c90 | |
| 05/16/2026 | 4:30:00 AM | sell | $4 | $78.34 | 4 | 78.34 | 0.05117 | 0xbd...db90 | |
| 05/15/2026 | 6:04:24 PM | buy | $4.26 | $78.79 | 4.26 | 78.79 | 0.05412 | 0x5c...b937 | |
| 05/15/2026 | 1:53:48 PM | sell | $3.09 | $78.22 | 3.09 | 78.22 | 0.03956 | 0x61...f01e | |
| 05/15/2026 | 1:46:30 PM | sell | $3.32 | $78.77 | 3.32 | 78.77 | 0.04221 | 0x85...a985 | |
| 05/15/2026 | 1:33:24 PM | sell | $2.26 | $79.24 | 2.26 | 79.24 | 0.02859 | 0xcc...acf8 | |
| 05/15/2026 | 6:02:42 AM | sell | $3.18 | $80.27 | 3.18 | 80.27 | 0.03967 | 0x0e...0782 | |
| 05/15/2026 | 6:01:12 AM | sell | $1.27 | $80.65 | 1.27 | 80.65 | 0.01575 | 0xc1...1f0a | |
| 05/15/2026 | 5:44:00 AM | sell | $2.62 | $80.99 | 2.62 | 80.99 | 0.03235 | - | 0x58...c143 |
| 05/15/2026 | 5:37:24 AM | sell | $3.77 | $81.55 | 3.77 | 81.55 | 0.04627 | 0x3f...4d2c | |
| 05/14/2026 | 9:04:24 PM | sell | $3.7 | $82.72 | 3.7 | 82.72 | 0.04477 | 0xd8...178e | |
| 05/14/2026 | 2:09:00 AM | buy | $4.04 | $83.19 | 4.04 | 83.19 | 0.04867 | 0x7a...05e1 | |
| 05/14/2026 | 1:32:54 AM | buy | $2.14 | $82.64 | 2.14 | 82.64 | 0.02593 | 0xc9...5734 | |
| 05/14/2026 | 12:10:24 AM | sell | $4.4 | $82.35 | 4.4 | 82.35 | 0.05352 | 0xb3...b245 | |
| 05/13/2026 | 3:32:42 PM | sell | $2.18 | $82.92 | 2.18 | 82.92 | 0.0264 | 0xf9...379b | |
| 05/13/2026 | 12:24:18 PM | sell | $4.58 | $83.52 | 4.58 | 83.52 | 0.05493 | 0x7f...bfb3 | |
| 05/12/2026 | 11:51:18 PM | sell | $2.15 | $84.12 | 2.15 | 84.12 | 0.02558 | - | 0xc1...51d2 |
| 05/12/2026 | 2:37:36 PM | sell | $3.87 | $84.65 | 3.87 | 84.65 | 0.04571 | 0xa2...e757 | |
| 05/12/2026 | 2:32:42 PM | sell | $3.49 | $85.3 | 3.49 | 85.3 | 0.04096 | 0x1b...e24f | |
| 05/12/2026 | 7:46:15 AM | buy | $0.4769 | $86.09 | 0.4769 | 86.09 | 0.005539 | 0x44...1e18 |