- WhatToFarm
- Moonriver
- Moon Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 11.88
- Pooled USDC:
- $897.21
WMOVR/USDC price stats on Moonriver
As of December 6, 2025, the current price of WMOVR token on DEX Moon Swap is $75.43. WMOVR price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.77. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,151,740.63. The liquidity pool contract is 0x730509b56afE59897dB215e238b38a101Fbb2f03 with total value locked (TVL) of $1,794.43. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x730509b56afE59897dB215e238b38a101Fbb2f03 is $1,794.43.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $19.77 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 75.43, captured at 4:24 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $75.43 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:50:18 PM | sell | $2.42 | $75.43 | 2.42 | 75.43 | 0.03209 | 0xd1...cdf5 | |
| 12/05/2025 | 4:10:42 PM | sell | $2.76 | $75.87 | 2.76 | 75.87 | 0.03642 | - | 0x53...8f47 |
| 12/05/2025 | 6:55:48 AM | sell | $1.94 | $76.27 | 1.94 | 76.27 | 0.02554 | - | 0x05...3fdd |
| 12/05/2025 | 6:18:24 AM | sell | $1.96 | $76.6 | 1.96 | 76.6 | 0.02567 | 0x8f...77a0 | |
| 12/05/2025 | 5:38:48 AM | sell | $2.04 | $76.94 | 2.04 | 76.94 | 0.02654 | 0x1c...8ca0 | |
| 12/05/2025 | 4:59:18 AM | sell | $1.97 | $77.28 | 1.97 | 77.28 | 0.02549 | 0x32...0a5a | |
| 12/05/2025 | 4:23:18 AM | sell | $1.9 | $77.61 | 1.9 | 77.61 | 0.02449 | - | 0xdf...3738 |
| 12/05/2025 | 3:54:06 AM | sell | $1.98 | $77.94 | 1.98 | 77.94 | 0.02546 | 0x59...2c73 | |
| 12/04/2025 | 5:27:42 PM | sell | $2.76 | $78.35 | 2.76 | 78.35 | 0.03534 | 0xf8...eb85 | |
| 12/03/2025 | 4:41:30 PM | sell | $4.64 | $78.99 | 4.64 | 78.99 | 0.05884 | 0x67...8f30 | |
| 12/03/2025 | 3:29:24 PM | sell | $2.86 | $79.63 | 2.86 | 79.63 | 0.03592 | - | 0x1c...e2b9 |
| 12/02/2025 | 5:04:12 PM | sell | $24.6 | $82.01 | 24.6 | 82.01 | 0.3 | 0x3e...3f36 | |
| 12/02/2025 | 3:46:42 PM | buy | $2.5 | $84.48 | 2.5 | 84.48 | 0.02965 | 0x43...cbf4 | |
| 12/02/2025 | 3:46:00 PM | buy | $2.5 | $84.48 | 2.5 | 84.48 | 0.02965 | 0x43...cbf4 | |
| 12/02/2025 | 3:20:24 PM | buy | $3.5 | $83.94 | 3.5 | 83.94 | 0.04179 | - | 0x6e...1f93 |
| 12/02/2025 | 3:04:18 PM | buy | $3.47 | $83.33 | 3.47 | 83.33 | 0.04171 | 0x2c...9e61 | |
| 12/01/2025 | 5:00:18 PM | sell | $2.62 | $82.75 | 2.62 | 82.75 | 0.03167 | 0x2d...7cce | |
| 12/01/2025 | 3:32:48 PM | sell | $2.84 | $83.24 | 2.84 | 83.24 | 0.03416 | - | 0xc1...7b57 |
| 12/01/2025 | 2:07:12 PM | sell | $3.25 | $83.78 | 3.25 | 83.78 | 0.03887 | - | 0x4f...5854 |
| 12/01/2025 | 1:24:24 AM | sell | $2.42 | $84.28 | 2.42 | 84.28 | 0.02874 | 0x0b...d2ad |