- WhatToFarm
- Moonriver
- Moon Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 6.76
- Pooled USDC:
- $1,554.26
WMOVR/USDC price stats on Moonriver
As of December 23, 2024, the current price of WMOVR token on DEX Moon Swap is $229.8. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $10,502,553.88. The liquidity pool contract is 0x730509b56afE59897dB215e238b38a101Fbb2f03 with total value locked (TVL) of $3,108.53. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x730509b56afE59897dB215e238b38a101Fbb2f03 is $3,108.53.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 229.8, captured at 12:52 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $229.8 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:57:36 PM | buy | $3.31 | $229.8 | 3.31 | 229.8 | 0.01443 | 0xd1...03e2 | |
| 12/21/2024 | 8:48:42 PM | sell | $9.14 | $229.29 | 9.14 | 229.29 | 0.03989 | 0xf4...e03c | |
| 12/21/2024 | 6:48:24 AM | buy | $3.95 | $231.44 | 3.95 | 231.44 | 0.0171 | 0x99...f889 | |
| 12/21/2024 | 5:54:30 AM | buy | $5.75 | $230 | 5.75 | 230 | 0.02502 | 0xf8...7f1e | |
| 12/20/2024 | 11:01:12 PM | buy | $5.89 | $228.28 | 5.89 | 228.28 | 0.0258 | 0xd2...52fe | |
| 12/20/2024 | 7:37:12 PM | buy | $6.51 | $226.46 | 6.51 | 226.46 | 0.02877 | 0xfb...2e59 | |
| 12/20/2024 | 4:43:30 PM | buy | $6.36 | $224.57 | 6.36 | 224.57 | 0.02835 | 0xa1...3fcc | |
| 12/20/2024 | 11:05:00 AM | sell | $10.17 | $223.79 | 10.17 | 223.79 | 0.04547 | 0xb8...f6f3 | |
| 12/20/2024 | 10:36:00 AM | buy | $7.17 | $225.58 | 7.17 | 225.58 | 0.03178 | 0xbc...b60a | |
| 12/20/2024 | 9:44:24 AM | sell | $22.64 | $226.49 | 22.64 | 226.49 | 0.1 | 0x6c...94fa | |
| 12/20/2024 | 9:15:48 AM | sell | $4.09 | $230.44 | 4.09 | 230.44 | 0.01777 | 0x79...1152 | |
| 12/20/2024 | 8:04:12 AM | buy | $15.44 | $230.14 | 15.44 | 230.14 | 0.06711 | 0xe7...392c | |
| 12/20/2024 | 6:26:36 AM | buy | $12.56 | $226.02 | 12.56 | 226.02 | 0.05557 | 0x11...9641 | |
| 12/20/2024 | 12:28:12 AM | buy | $2.57 | $223.81 | 2.57 | 223.81 | 0.01151 | 0xbf...b99b | |
| 12/20/2024 | 12:27:30 AM | sell | $9.23 | $223.44 | 9.23 | 223.44 | 0.04135 | 0xdc...961e | |
| 12/19/2024 | 11:32:12 PM | sell | $3.72 | $225.33 | 3.72 | 225.33 | 0.01653 | 0xfa...7628 | |
| 12/19/2024 | 2:08:30 AM | sell | $17.08 | $228.39 | 17.08 | 228.39 | 0.07478 | 0xd7...f1d5 | |
| 12/18/2024 | 8:12:48 PM | sell | $13.97 | $232.99 | 13.97 | 232.99 | 0.06 | 0xb5...8063 | |
| 12/16/2024 | 4:34:30 PM | sell | $21.44 | $238.29 | 21.44 | 238.29 | 0.09 | 0xd9...4626 | |
| 12/16/2024 | 4:31:06 PM | sell | $49.81 | $249.09 | 49.81 | 249.09 | 0.2 | 0x56...2c72 |