- WhatToFarm
- Moonriver
- Moon Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 14.82
- Pooled USDC:
- $726.99
WMOVR/USDC price stats on Moonriver
As of June 5, 2026, the current price of WMOVR token on DEX Moon Swap is $49.04. WMOVR price is down -13.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $54.72. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,081,702.49. The liquidity pool contract is 0x730509b56afE59897dB215e238b38a101Fbb2f03 with total value locked (TVL) of $1,454.00. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x730509b56afE59897dB215e238b38a101Fbb2f03 is $1,454.00.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $54.72 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 49.04, captured at 6:26 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $49.04 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:43:42 PM | sell | $2.07 | $49.04 | 2.07 | 49.04 | 0.0422 | 0x11...d3df | |
| 06/05/2026 | 3:03:36 PM | sell | $1.72 | $49.3 | 1.72 | 49.3 | 0.03496 | 0xe0...f152 | |
| 06/05/2026 | 2:58:30 PM | sell | $8.02 | $49.96 | 8.02 | 49.96 | 0.1606 | 0xea...747e | |
| 06/05/2026 | 2:17:18 PM | sell | $5.67 | $50.9 | 5.67 | 50.9 | 0.1115 | 0xa3...e66d | |
| 06/05/2026 | 2:11:36 PM | sell | $5.65 | $51.68 | 5.65 | 51.68 | 0.1093 | 0xcf...1d49 | |
| 06/05/2026 | 12:10:12 PM | sell | $0.4376 | $52.1 | 0.4376 | 52.1 | 0.008399 | 0xb5...a471 | |
| 06/05/2026 | 11:56:06 AM | sell | $2.3 | $52.29 | 2.3 | 52.29 | 0.04412 | 0x8c...8d94 | |
| 06/05/2026 | 7:06:36 AM | sell | $2.71 | $52.64 | 2.71 | 52.64 | 0.05147 | 0x0a...6efb | |
| 06/05/2026 | 1:37:54 AM | sell | $2.72 | $53.71 | 2.72 | 53.71 | 0.05066 | - | 0x0e...b268 |
| 06/04/2026 | 9:20:30 PM | sell | $1.54 | $54.01 | 1.54 | 54.01 | 0.02868 | 0x47...fbe3 | |
| 06/04/2026 | 8:57:36 PM | sell | $3.45 | $54.37 | 3.45 | 54.37 | 0.06357 | 0xa4...e612 | |
| 06/04/2026 | 8:32:42 PM | sell | $1.86 | $54.75 | 1.86 | 54.75 | 0.03403 | - | 0x76...13f4 |
| 06/04/2026 | 8:30:06 PM | sell | $5.94 | $55.3 | 5.94 | 55.3 | 0.1075 | 0xdd...fc4b | |
| 06/04/2026 | 8:02:54 PM | sell | $3.04 | $55.95 | 3.04 | 55.95 | 0.05442 | 0x66...6d01 | |
| 06/04/2026 | 7:07:00 PM | buy | $7.52 | $56.55 | 7.52 | 56.55 | 0.1331 | 0x7d...5135 | |
| 06/04/2026 | 2:26:36 PM | sell | $1.86 | $55.81 | 1.86 | 55.81 | 0.03337 | 0x63...7d75 | |
| 06/04/2026 | 2:23:30 PM | buy | $0.2588 | $56.26 | 0.2588 | 56.26 | 0.0046 | 0xc7...dba0 | |
| 06/04/2026 | 2:23:24 PM | sell | $1.47 | $56.01 | 1.47 | 56.01 | 0.02635 | 0x0d...821b | |
| 06/04/2026 | 2:12:48 PM | buy | $0.2486 | $56.44 | 0.2486 | 56.44 | 0.004405 | 0x36...fb40 | |
| 06/04/2026 | 2:12:42 PM | sell | $1.91 | $56.22 | 1.91 | 56.22 | 0.03409 | 0x8e...91cf |