- WhatToFarm
- Moonriver
- Moon Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 9.28
- Pooled USDC:
- $1,147.51
WMOVR/USDC price stats on Moonriver
As of November 15, 2025, the current price of WMOVR token on DEX Moon Swap is $123.62. WMOVR price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.28. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $4,896,414.38. The liquidity pool contract is 0x730509b56afE59897dB215e238b38a101Fbb2f03 with total value locked (TVL) of $2,295.03. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x730509b56afE59897dB215e238b38a101Fbb2f03 is $2,295.03.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $35.28 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 123.62, captured at 2:24 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $123.62 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:43:06 AM | buy | $2.72 | $123.62 | 2.72 | 123.62 | 0.022 | 0x17...04e2 | |
| 11/14/2025 | 4:40:12 AM | sell | $7.85 | $123.43 | 7.85 | 123.43 | 0.0636 | 0xa6...0f00 | |
| 11/14/2025 | 3:33:30 AM | sell | $3.6 | $124.67 | 3.6 | 124.67 | 0.02887 | 0x65...c811 | |
| 11/13/2025 | 9:12:36 PM | sell | $6.63 | $125.78 | 6.63 | 125.78 | 0.05273 | 0xa1...11fd | |
| 11/13/2025 | 7:52:42 PM | sell | $14.47 | $128.08 | 14.47 | 128.08 | 0.113 | 0x7e...8fce | |
| 11/13/2025 | 4:26:00 AM | buy | $3.09 | $130.11 | 3.09 | 130.11 | 0.02377 | 0xe2...5e46 | |
| 11/13/2025 | 4:18:42 AM | buy | $3.57 | $129.37 | 3.57 | 129.37 | 0.02765 | 0x61...eb7c | |
| 11/13/2025 | 4:08:12 AM | buy | $3.03 | $128.65 | 3.03 | 128.65 | 0.02356 | - | 0x72...483c |
| 11/13/2025 | 3:31:42 AM | buy | $2.87 | $128 | 2.87 | 128 | 0.02248 | - | 0xa4...5c34 |
| 11/12/2025 | 4:12:30 PM | sell | $8.82 | $127.88 | 8.82 | 127.88 | 0.06902 | 0x63...25e2 | |
| 11/12/2025 | 5:48:54 AM | buy | $4.22 | $130.67 | 4.22 | 130.67 | 0.0323 | 0x26...9990 | |
| 11/12/2025 | 12:58:36 AM | sell | $3.77 | $129.84 | 3.77 | 129.84 | 0.02907 | 0x2a...5b7f | |
| 11/12/2025 | 12:16:36 AM | sell | $4.2 | $130.73 | 4.2 | 130.73 | 0.03215 | - | 0xa6...b467 |
| 11/12/2025 | 12:04:00 AM | sell | $2.17 | $131.43 | 2.17 | 131.43 | 0.01658 | 0x0c...2c3c | |
| 11/11/2025 | 10:49:42 PM | buy | $4.08 | $132.01 | 4.08 | 132.01 | 0.03093 | 0x9a...0aac | |
| 11/10/2025 | 2:19:36 PM | sell | $3.76 | $131.19 | 3.76 | 131.19 | 0.02871 | - | 0xb3...21c0 |
| 11/09/2025 | 4:42:42 PM | buy | $4.34 | $131.92 | 4.34 | 131.92 | 0.0329 | 0x78...4790 | |
| 11/09/2025 | 3:26:30 AM | sell | $6.51 | $131.37 | 6.51 | 131.37 | 0.0496 | - | 0xf8...11cd |
| 11/08/2025 | 3:33:48 PM | sell | $3.59 | $132.5 | 3.59 | 132.5 | 0.02716 | - | 0xc4...2f89 |
| 11/08/2025 | 3:20:54 PM | sell | $6.41 | $133.61 | 6.41 | 133.61 | 0.04798 | - | 0x63...8d18 |