WhatToFarm
/
Get started
12 Swap

Info about MOON-WMOVR pair

Price USD
$0.0004338
Price
0.057351 WMOVR
TVL
$1,833.44
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
6
Buys
5
Sells
1
Volume
24
Telegram price alerts
Pair:
0x5C6B935378672d5871A76b94055Fb96155c939Fe
MOON:
0x0FeD6177c230A6091E58D0081dcD31F88A256185
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled MOON:
2.11M
Pooled WMOVR:
$15.53

MOON/WMOVR price stats on Moonriver

As of February 1, 2026, the current price of MOON token on DEX Moon Swap is $0.0004338. MOON price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.09. MOON token contract is 0x0FeD6177c230A6091E58D0081dcD31F88A256185 with a market cap $10,020.43. The liquidity pool contract is 0x5C6B935378672d5871A76b94055Fb96155c939Fe with total value locked (TVL) of $1,833.45. The MOON/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of MOON/WMOVR with the contract address 0x5C6B935378672d5871A76b94055Fb96155c939Fe is $1,833.45.

The total transactions of MOON/WMOVR is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

MOON/WMOVR pool has a trading volume of $24.09 in the last 24 hours.

The exchange rate of 1 MOON to WMOVR is 0.000007351, captured at 9:20 PM UTC.

The price of converting 1 MOON to USD is $0.0004338 today.

MOON-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
01/31/202610:17:24 PMbuy$4.99$0.00043380.084650.05735111,515.96
0x90F...8002
0xd5...93ea
01/31/20269:21:30 PMsell$10.24$0.00047170.15620.05719321,721.46
0x90F...8002
0xba...e1f2
01/31/20265:19:06 PMbuy$2.68$0.00044050.04440.057296,091.18
0x90F...8002
0x26...81c8
01/31/20265:18:18 PMbuy$1.45$0.00043840.024150.0572573,328.38
0x90F...8002
0x39...5d91
01/31/20262:34:30 PMbuy$3.74$0.0004450.060720.0572178,413.17
0x90F...8002
0x66...5a12
01/31/202610:50:24 AMbuy$0.9542$0.00045080.015190.0571822,116.27
0x90F...8002
0x10...4932
01/30/20263:51:00 AMbuy$2.71$0.00045310.042870.0571555,992.55
0x90F...8002
0x9f...7172
01/29/20263:32:18 PMbuy$0.8859$0.00045610.013840.0571281,942.07
-
0x5d...3cd3
01/26/20267:33:54 AMbuy$2$0.00045930.030980.0571074,358.73
-
0xd7...d09d
01/26/20267:18:36 AMsell$2.14$0.00046690.032380.0570494,594.47
-
0xbc...4347
01/26/20267:18:12 AMsell$1.2$0.00046850.018180.0570722,571.57
0x90F...8002
0xa3...fe4e
01/23/202610:31:06 PMbuy$1.81$0.00046060.028070.057113,948.21
0x90F...8002
0x90...4df4
01/23/20264:13:24 AMbuy$0.7845$0.00045730.012160.0570911,715.52
-
0x25...e3f9
01/19/202612:07:42 AMbuy$1.6$0.00046320.024430.0570743,453.82
0x90F...8002
0x69...b423
01/19/202612:07:06 AMbuy$4.76$0.00046030.072770.05702910,352.64
0x90F...8002
0x05...b54c
01/18/202611:53:00 PMbuy$1.84$0.00047080.027320.0569833,912.87
0x90F...8002
0x07...e8fd
01/13/20261:43:06 AMsell$64.79$0.00048150.950.05706134,550.24
0x872...DD93
0xad...cd64
01/13/20261:43:06 AMbuy$20.21$0.00046410.29630.05680543,540.92
0xD0E...2B74
0x85...d859
01/04/20265:45:48 PMsell$0.7923$0.0005190.011480.057521,526.55
0x90F...8002
0x9c...56e8
01/04/20265:43:54 PMsell$4.51$0.00052170.065330.0575578,644.52
0x90F...8002
0xf1...132a