- WhatToFarm
- Moonriver
- Moon Swap
- MOON-WMOVR LPs
Info about MOON-WMOVR pair
- Pooled MOON:
- 2.34M
- Pooled WMOVR:
- $13.92
MOON/WMOVR price stats on Moonriver
As of May 12, 2025, the current price of MOON token on DEX Moon Swap is $0.001463. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOON token contract is 0x0FeD6177c230A6091E58D0081dcD31F88A256185 with a market cap $32,632.27. The liquidity pool contract is 0x5C6B935378672d5871A76b94055Fb96155c939Fe with total value locked (TVL) of $6,865.44. The MOON/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MOON/WMOVR now?
The current liquidity of MOON/WMOVR with the contract address 0x5C6B935378672d5871A76b94055Fb96155c939Fe is $6,865.44.
How many transactions are there in the MOON/WMOVR pool in the last 24 hours?
The total transactions of MOON/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WMOVR pool in the last 24 hours?
MOON/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOON to WMOVR?
The exchange rate of 1 MOON to WMOVR is 0.000005938, captured at 11:32 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.001463 today.
MOON-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:45:42 AM | sell | $9.86 | $0.001463 | 0.04002 | 0.055938 | 6,740.72 | 0x43...955b | |
| 05/10/2025 | 11:54:18 PM | sell | $2.29 | $0.00143 | 0.009545 | 0.055959 | 1,601.62 | 0x43...dc6d | |
| 05/10/2025 | 11:25:12 PM | sell | $5.06 | $0.001428 | 0.02119 | 0.055972 | 3,548.98 | 0xe0...ba82 | |
| 05/10/2025 | 2:16:54 PM | sell | $2.05 | $0.001412 | 0.008711 | 0.055985 | 1,455.35 | 0x6f...c456 | |
| 05/09/2025 | 7:54:42 AM | sell | $2.2 | $0.001394 | 0.009529 | 0.056013 | 1,584.74 | - | 0x2b...a291 |
| 05/09/2025 | 7:29:24 AM | sell | $4.86 | $0.001395 | 0.02101 | 0.056026 | 3,486.86 | 0x5d...2ad6 | |
| 05/09/2025 | 2:00:18 AM | sell | $1.89 | $0.001378 | 0.008293 | 0.056039 | 1,373.37 | 0x50...deed | |
| 05/09/2025 | 1:56:36 AM | sell | $5.34 | $0.001381 | 0.02341 | 0.056052 | 3,869.26 | 0xbc...11ca | |
| 05/08/2025 | 9:20:00 PM | sell | $2 | $0.001358 | 0.008968 | 0.056066 | 1,478.24 | 0x95...6812 | |
| 05/06/2025 | 11:11:54 AM | buy | $7.87 | $0.001342 | 0.03572 | 0.056091 | 5,864.57 | 0x2e...e46d | |
| 05/06/2025 | 9:04:36 AM | sell | $16.44 | $0.001455 | 0.06856 | 0.056069 | 11,296.4 | 0x15...8a9c | |
| 05/04/2025 | 11:37:06 PM | buy | $1.96 | $0.001345 | 0.008888 | 0.0561 | 1,456.87 | 0x77...eb55 | |
| 05/03/2025 | 11:49:12 AM | buy | $7.04 | $0.001345 | 0.03184 | 0.056083 | 5,235.23 | 0x97...5411 | |
| 05/03/2025 | 2:19:00 AM | buy | $2.05 | $0.001365 | 0.009141 | 0.056065 | 1,507.19 | 0x4c...c452 | |
| 05/01/2025 | 5:42:18 AM | buy | $4.67 | $0.001368 | 0.02065 | 0.056052 | 3,413.24 | 0x95...7012 | |
| 05/01/2025 | 5:40:42 AM | buy | $2.34 | $0.001365 | 0.01036 | 0.056039 | 1,715.54 | - | 0xf2...2fdd |
| 05/01/2025 | 5:22:12 AM | buy | $2.09 | $0.001391 | 0.009086 | 0.05603 | 1,506.61 | 0xac...1223 | |
| 05/01/2025 | 5:19:00 AM | buy | $7.21 | $0.001387 | 0.03125 | 0.056013 | 5,198.04 | 0xd8...d35d | |
| 05/01/2025 | 4:27:42 AM | sell | $10.7 | $0.00141 | 0.04538 | 0.05598 | 7,588.54 | - | 0x82...4ffd |
| 05/01/2025 | 4:17:36 AM | sell | $30.32 | $0.001447 | 0.1268 | 0.056054 | 20,945.31 | 0xe2...5b6e |