- WhatToFarm
- Moonriver
- Moon Swap
- MOON-WMOVR LPs
Info about MOON-WMOVR pair
- Pooled MOON:
- 2.12M
- Pooled WMOVR:
- $15.4
MOON/WMOVR price stats on Moonriver
As of January 30, 2025, the current price of MOON token on DEX Moon Swap is $0.001793. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.83. MOON token contract is 0x0FeD6177c230A6091E58D0081dcD31F88A256185 with a market cap $37,987.17. The liquidity pool contract is 0x5C6B935378672d5871A76b94055Fb96155c939Fe with total value locked (TVL) of $7,577.07. The MOON/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MOON/WMOVR now?
The current liquidity of MOON/WMOVR with the contract address 0x5C6B935378672d5871A76b94055Fb96155c939Fe is $7,577.07.
How many transactions are there in the MOON/WMOVR pool in the last 24 hours?
The total transactions of MOON/WMOVR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WMOVR pool in the last 24 hours?
MOON/WMOVR pool has a trading volume of $4.83 in the last 24 hours.
What is the exchange rate of 1 MOON to WMOVR?
The exchange rate of 1 MOON to WMOVR is 0.000007292, captured at 12:31 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.001793 today.
MOON-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 10:16:12 PM | buy | $4.83 | $0.001793 | 0.01965 | 0.057292 | 2,695.69 | - | 0x76...3c6d |
| 01/27/2025 | 5:49:24 AM | buy | $7.31 | $0.001781 | 0.02983 | 0.057269 | 4,104.72 | 0xa7...0494 | |
| 01/27/2025 | 3:53:12 AM | buy | $10.45 | $0.001803 | 0.04194 | 0.057235 | 5,797.04 | 0xdf...4075 | |
| 01/22/2025 | 2:58:18 AM | buy | $65.15 | $0.001802 | 0.2564 | 0.057094 | 36,143.4 | 0xa1...0c5b | |
| 01/22/2025 | 2:57:48 AM | sell | $77.19 | $0.001797 | 0.3037 | 0.057074 | 42,940.93 | 0x32...caa9 | |
| 01/21/2025 | 4:23:12 AM | buy | $5.68 | $0.001809 | 0.02278 | 0.05725 | 3,142.6 | 0x0e...3b04 | |
| 01/20/2025 | 7:58:00 AM | sell | $5.55 | $0.001848 | 0.02165 | 0.057206 | 3,004.38 | 0x41...f504 | |
| 01/20/2025 | 3:15:00 AM | buy | $10.5 | $0.001813 | 0.04194 | 0.05724 | 5,793.06 | 0x81...538e | |
| 01/20/2025 | 1:00:12 AM | buy | $9 | $0.001809 | 0.03584 | 0.057203 | 4,976.05 | 0xf6...f2dc | |
| 01/19/2025 | 11:42:42 AM | buy | $5.22 | $0.001845 | 0.02033 | 0.057177 | 2,832.7 | 0xae...0fe1 | |
| 01/19/2025 | 9:10:12 AM | buy | $5.38 | $0.001867 | 0.02065 | 0.057158 | 2,885.5 | 0x68...b762 | |
| 01/17/2025 | 4:26:00 PM | sell | $5.74 | $0.001905 | 0.02144 | 0.057115 | 3,013.94 | 0xc0...04c5 | |
| 01/15/2025 | 11:04:06 PM | sell | $5.22 | $0.001885 | 0.01976 | 0.057134 | 2,770.67 | 0x97...86a0 | |
| 01/15/2025 | 1:49:18 PM | sell | $5.1 | $0.001861 | 0.01961 | 0.057153 | 2,742.35 | 0xc0...bc4f | |
| 01/14/2025 | 9:35:48 PM | sell | $2.4 | $0.001854 | 0.009291 | 0.057166 | 1,296.5 | 0x8e...b7fe | |
| 01/13/2025 | 10:33:30 AM | buy | $20.19 | $0.001811 | 0.08 | 0.057176 | 11,147.16 | 0x81...1ba3 | |
| 01/08/2025 | 6:48:00 AM | buy | $6.91 | $0.001894 | 0.02602 | 0.057127 | 3,650.89 | 0x7c...eab9 | |
| 01/07/2025 | 11:17:30 PM | buy | $5.87 | $0.001931 | 0.02162 | 0.057104 | 3,043.73 | 0x48...cafb | |
| 01/03/2025 | 4:05:18 PM | sell | $11.92 | $0.00196 | 0.043 | 0.057072 | 6,081.1 | 0xcc...9130 | |
| 01/02/2025 | 4:31:54 AM | sell | $28.66 | $0.00195 | 0.1049 | 0.057141 | 14,700.56 | 0x81...15d8 |