- WhatToFarm
- Moonriver
- Moon Swap
- MOON-WMOVR LPs
Info about MOON-WMOVR pair
- Pooled MOON:
- 2.17M
- Pooled WMOVR:
- $15.09
MOON/WMOVR price stats on Moonriver
As of November 30, 2025, the current price of MOON token on DEX Moon Swap is $0.0006002. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.78. MOON token contract is 0x0FeD6177c230A6091E58D0081dcD31F88A256185 with a market cap $13,676.30. The liquidity pool contract is 0x5C6B935378672d5871A76b94055Fb96155c939Fe with total value locked (TVL) of $2,603.18. The MOON/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MOON/WMOVR now?
The current liquidity of MOON/WMOVR with the contract address 0x5C6B935378672d5871A76b94055Fb96155c939Fe is $2,603.18.
How many transactions are there in the MOON/WMOVR pool in the last 24 hours?
The total transactions of MOON/WMOVR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WMOVR pool in the last 24 hours?
MOON/WMOVR pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 MOON to WMOVR?
The exchange rate of 1 MOON to WMOVR is 0.000006961, captured at 5:53 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0006002 today.
MOON-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:44:36 PM | buy | $4.78 | $0.0006002 | 0.05547 | 0.056961 | 7,968.51 | 0x64...c996 | |
| 11/27/2025 | 5:26:54 PM | sell | $1 | $0.0006111 | 0.01133 | 0.056899 | 1,642.28 | - | 0x8e...2a5c |
| 11/26/2025 | 7:26:48 PM | buy | $3.48 | $0.0006108 | 0.03956 | 0.056928 | 5,710.77 | 0xbf...33e1 | |
| 11/26/2025 | 6:17:54 PM | sell | $1.08 | $0.0006158 | 0.0121 | 0.056874 | 1,760.63 | - | 0x5d...b819 |
| 11/26/2025 | 5:59:30 PM | buy | $5.68 | $0.0006172 | 0.06346 | 0.056892 | 9,208.03 | 0xe3...f83e | |
| 11/26/2025 | 12:04:30 PM | buy | $2.42 | $0.0006344 | 0.02614 | 0.056851 | 3,815.57 | 0x87...d8c8 | |
| 11/26/2025 | 7:28:12 AM | buy | $2.21 | $0.0006369 | 0.02379 | 0.056828 | 3,484.31 | - | 0x18...e425 |
| 11/26/2025 | 3:38:30 AM | buy | $3.59 | $0.0006412 | 0.03814 | 0.0568 | 5,609.24 | 0xbc...43c8 | |
| 11/26/2025 | 2:44:54 AM | buy | $2.25 | $0.0006499 | 0.02348 | 0.056772 | 3,467.95 | - | 0x1e...4b80 |
| 11/26/2025 | 1:04:54 AM | buy | $4.47 | $0.0006539 | 0.0461 | 0.05674 | 6,840.27 | - | 0x5b...b7fe |
| 11/25/2025 | 8:33:30 PM | sell | $1.25 | $0.0006636 | 0.01266 | 0.056685 | 1,895.1 | 0xb3...1499 | |
| 11/25/2025 | 8:07:54 PM | buy | $2.32 | $0.0006652 | 0.02344 | 0.05672 | 3,489.08 | 0x21...9c1e | |
| 11/25/2025 | 6:44:54 PM | buy | $2.38 | $0.0006704 | 0.02385 | 0.056698 | 3,560.46 | 0x6b...96ae | |
| 11/24/2025 | 7:39:00 PM | buy | $2.37 | $0.0006759 | 0.02348 | 0.056677 | 3,517.6 | - | 0x73...cb1b |
| 11/24/2025 | 4:04:36 PM | buy | $2.37 | $0.0006814 | 0.02323 | 0.056656 | 3,490.37 | 0x0a...9f41 | |
| 11/24/2025 | 9:57:18 AM | buy | $3.08 | $0.0006869 | 0.02977 | 0.056632 | 4,489.45 | 0xba...09b5 | |
| 11/24/2025 | 12:54:48 AM | buy | $2.46 | $0.0006939 | 0.02343 | 0.056608 | 3,546.83 | - | 0x3a...5ac6 |
| 11/23/2025 | 11:11:54 PM | buy | $2.42 | $0.0006997 | 0.02287 | 0.056587 | 3,471.91 | 0x33...13b6 | |
| 11/23/2025 | 10:29:12 PM | buy | $2.61 | $0.0007053 | 0.02431 | 0.056566 | 3,702.43 | - | 0xcc...a86f |
| 11/23/2025 | 10:09:36 PM | buy | $2.56 | $0.0007114 | 0.02362 | 0.056545 | 3,609.38 | 0x93...e912 |