- WhatToFarm
- Moonriver
- Moon Swap
- MOON-WMOVR LPs
Info about MOON-WMOVR pair
- Pooled MOON:
- 2.21M
- Pooled WMOVR:
- $14.75
MOON/WMOVR price stats on Moonriver
As of April 3, 2025, the current price of MOON token on DEX Moon Swap is $0.001359. MOON price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.34. MOON token contract is 0x0FeD6177c230A6091E58D0081dcD31F88A256185 with a market cap $29,744.66. The liquidity pool contract is 0x5C6B935378672d5871A76b94055Fb96155c939Fe with total value locked (TVL) of $5,997.17. The MOON/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MOON/WMOVR now?
The current liquidity of MOON/WMOVR with the contract address 0x5C6B935378672d5871A76b94055Fb96155c939Fe is $5,997.17.
How many transactions are there in the MOON/WMOVR pool in the last 24 hours?
The total transactions of MOON/WMOVR is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WMOVR pool in the last 24 hours?
MOON/WMOVR pool has a trading volume of $19.34 in the last 24 hours.
What is the exchange rate of 1 MOON to WMOVR?
The exchange rate of 1 MOON to WMOVR is 0.000006691, captured at 3:34 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.001359 today.
MOON-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:14:12 PM | buy | $1.87 | $0.001359 | 0.009222 | 0.056691 | 1,378.27 | - | 0x2b...2f17 |
| 04/03/2025 | 1:08:12 PM | buy | $6.91 | $0.001354 | 0.03405 | 0.056671 | 5,103.85 | 0x7e...77e6 | |
| 04/02/2025 | 10:56:18 PM | buy | $6.57 | $0.00138 | 0.03163 | 0.056641 | 4,762.54 | 0x95...8658 | |
| 04/02/2025 | 10:54:12 PM | buy | $3.97 | $0.001375 | 0.01913 | 0.056619 | 2,890.37 | 0x9c...bb32 | |
| 03/30/2025 | 8:47:06 PM | sell | $4.51 | $0.001412 | 0.02106 | 0.05658 | 3,200.81 | - | 0x83...3c2e |
| 03/30/2025 | 8:46:48 PM | sell | $2.11 | $0.001415 | 0.009877 | 0.056594 | 1,497.96 | 0x06...be36 | |
| 03/29/2025 | 5:00:12 PM | buy | $4.69 | $0.001385 | 0.02245 | 0.056628 | 3,388.5 | 0xeb...d580 | |
| 03/29/2025 | 2:23:42 PM | buy | $1.96 | $0.001392 | 0.009345 | 0.056613 | 1,413.01 | 0xb8...798a | |
| 03/29/2025 | 3:07:18 AM | buy | $5.38 | $0.001407 | 0.02526 | 0.056598 | 3,829.16 | 0x29...494b | |
| 03/28/2025 | 4:59:48 PM | buy | $2.21 | $0.001409 | 0.01035 | 0.056582 | 1,572.64 | 0xc6...d11a | |
| 03/28/2025 | 5:19:42 AM | buy | $2.01 | $0.001428 | 0.009275 | 0.056573 | 1,411.09 | 0x28...4a6c | |
| 03/23/2025 | 12:27:24 PM | buy | $5.09 | $0.001425 | 0.0234 | 0.05655 | 3,573.83 | 0xfa...30a0 | |
| 03/23/2025 | 10:48:42 AM | buy | $2.06 | $0.001434 | 0.009394 | 0.056535 | 1,437.42 | 0x4e...da91 | |
| 03/23/2025 | 8:49:36 AM | sell | $4 | $0.001427 | 0.01837 | 0.056551 | 2,803.98 | 0x6a...39e2 | |
| 03/22/2025 | 8:44:06 PM | sell | $2.17 | $0.001421 | 0.01003 | 0.056564 | 1,529.27 | 0xdf...c1b9 | |
| 03/22/2025 | 4:50:42 PM | sell | $3.27 | $0.001418 | 0.0152 | 0.056575 | 2,312.17 | 0x44...17fa | |
| 03/19/2025 | 6:53:30 PM | sell | $1.8 | $0.001401 | 0.00847 | 0.056586 | 1,286.05 | 0x21...4eae | |
| 03/15/2025 | 6:59:42 AM | sell | $5.25 | $0.001397 | 0.02483 | 0.056601 | 3,762.55 | 0x65...14ea | |
| 03/15/2025 | 6:10:00 AM | sell | $1.93 | $0.001395 | 0.009167 | 0.056616 | 1,385.54 | 0x35...c4d1 | |
| 03/14/2025 | 3:12:30 PM | sell | $4.6 | $0.001383 | 0.02207 | 0.05663 | 3,328.88 | 0xe2...19d4 |