- WhatToFarm
- Moonriver
- Moon Swap
- MOON-USDC LPs
Info about MOON-USDC pair
- Pooled MOON:
- 657,737.36
- Pooled USDC:
- $789.1
MOON/USDC price stats on Moonriver
As of November 20, 2024, the current price of MOON token on DEX Moon Swap is $0.001216. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.60. MOON token contract is 0x0FeD6177c230A6091E58D0081dcD31F88A256185 with a market cap $25,013.05. The liquidity pool contract is 0x543Da0DdBF3be011fBa0a632761190297528489B with total value locked (TVL) of $1,578.21. The MOON/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MOON/USDC now?
The current liquidity of MOON/USDC with the contract address 0x543Da0DdBF3be011fBa0a632761190297528489B is $1,578.21.
How many transactions are there in the MOON/USDC pool in the last 24 hours?
The total transactions of MOON/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOON/USDC pool in the last 24 hours?
MOON/USDC pool has a trading volume of $13.60 in the last 24 hours.
What is the exchange rate of 1 MOON to USDC?
The exchange rate of 1 MOON to USDC is 0.001216, captured at 9:08 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.001216 today.
MOON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:21:54 PM | sell | $13.6 | $0.001216 | 13.6 | 0.001216 | 11,179.63 | 0xa1...ac63 | |
| 11/18/2024 | 11:05:30 PM | sell | $6.6 | $0.001248 | 6.6 | 0.001248 | 5,295.66 | 0xf9...7e27 | |
| 11/17/2024 | 10:14:18 AM | buy | $7.7 | $0.001253 | 7.7 | 0.001253 | 6,141.9 | 0xa0...8970 | |
| 11/13/2024 | 11:02:06 PM | sell | $7.65 | $0.001246 | 7.65 | 0.001246 | 6,139.41 | 0x52...944d | |
| 11/12/2024 | 2:18:30 AM | buy | $6.5 | $0.001255 | 6.5 | 0.001255 | 5,179.8 | 0x84...51d0 | |
| 11/09/2024 | 7:38:00 AM | sell | $7.14 | $0.001249 | 7.14 | 0.001249 | 5,722.89 | 0xd7...4bf1 | |
| 11/08/2024 | 10:30:36 PM | buy | $6.33 | $0.001257 | 6.33 | 0.001257 | 5,037.05 | 0xa9...e1ba | |
| 11/08/2024 | 10:01:24 PM | sell | $8.7 | $0.001254 | 8.7 | 0.001254 | 6,940.36 | 0x34...f8da | |
| 11/08/2024 | 9:29:36 PM | buy | $12.92 | $0.001255 | 12.92 | 0.001255 | 10,294.83 | 0x37...50b1 | |
| 11/08/2024 | 9:03:00 PM | buy | $8.44 | $0.001222 | 8.44 | 0.001222 | 6,906.1 | 0xe7...8311 | |
| 11/08/2024 | 7:46:42 PM | buy | $6.31 | $0.001199 | 6.31 | 0.001199 | 5,260.89 | 0x99...353d | |
| 11/07/2024 | 2:15:36 AM | buy | $6.78 | $0.001179 | 6.78 | 0.001179 | 5,753.79 | 0xf9...9f06 | |
| 11/06/2024 | 6:28:24 AM | buy | $5.88 | $0.00116 | 5.88 | 0.00116 | 5,066.76 | 0x99...8162 | |
| 11/03/2024 | 3:19:06 PM | sell | $7.58 | $0.001156 | 7.58 | 0.001156 | 6,562.18 | 0x92...493a | |
| 11/03/2024 | 1:10:36 AM | sell | $11.34 | $0.001184 | 11.34 | 0.001184 | 9,576.34 | 0xb4...303f | |
| 10/30/2024 | 7:17:18 AM | buy | $16.6 | $0.001183 | 16.6 | 0.001183 | 14,027.66 | 0x24...bafa | |
| 10/27/2024 | 7:28:30 PM | buy | $6.15 | $0.001149 | 6.15 | 0.001149 | 5,350.11 | 0x16...86cc | |
| 10/26/2024 | 3:17:54 PM | sell | $7.56 | $0.001145 | 7.56 | 0.001145 | 6,609.37 | 0x5a...9026 | |
| 10/20/2024 | 6:36:48 AM | buy | $7.63 | $0.001151 | 7.63 | 0.001151 | 6,625.22 | 0x63...0e9f | |
| 10/20/2024 | 5:12:12 AM | buy | $5.93 | $0.001131 | 5.93 | 0.001131 | 5,246.7 | 0xa7...f5fd |