- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 624.16
- Pooled USDC:
- $31,538.69
WMOVR/USDC price stats on Moonriver
As of June 18, 2026, the current price of WMOVR token on DEX Alphadex is $50.39. WMOVR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $127.02. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,124,459.47. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $63,077.39. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $63,077.39.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $127.02 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 50.39, captured at 4:56 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $50.39 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:28:48 PM | sell | $9.06 | $50.39 | 9.06 | 50.39 | 0.1798 | 0x6f...f2aa | |
| 06/17/2026 | 3:06:54 PM | buy | $8.75 | $50.69 | 8.75 | 50.69 | 0.1725 | - | 0x21...2513 |
| 06/17/2026 | 1:33:48 PM | sell | $109.2 | $50.55 | 109.2 | 50.55 | 2.16 | 0x42...70b3 | |
| 06/16/2026 | 6:32:06 PM | buy | $17.11 | $51 | 17.11 | 51 | 0.3355 | 0xb7...a143 | |
| 06/16/2026 | 3:10:48 PM | buy | $5.64 | $50.97 | 5.64 | 50.97 | 0.1107 | 0x0e...ba45 | |
| 06/16/2026 | 2:24:54 PM | sell | $77.38 | $50.78 | 77.38 | 50.78 | 1.52 | 0x31...7856 | |
| 06/16/2026 | 2:24:48 PM | sell | $24.64 | $50.94 | 24.64 | 50.94 | 0.4838 | 0xe6...2fe3 | |
| 06/16/2026 | 1:10:48 PM | sell | $18.51 | $51.43 | 18.51 | 51.43 | 0.36 | 0x82...7aa5 | |
| 06/16/2026 | 8:17:36 AM | sell | $2.91 | $51.47 | 2.91 | 51.47 | 0.05668 | - | 0xc7...ecbe |
| 06/16/2026 | 8:17:24 AM | buy | $131.14 | $51.57 | 131.14 | 51.57 | 2.54 | - | 0x65...fa53 |
| 06/16/2026 | 8:05:42 AM | buy | $75.39 | $51.24 | 75.39 | 51.24 | 1.47 | 0xe0...ff4a | |
| 06/16/2026 | 2:20:00 AM | sell | $49.21 | $50.89 | 49.21 | 50.89 | 0.9671 | 0xca...0b63 | |
| 06/15/2026 | 10:31:48 PM | sell | $123.87 | $51.17 | 123.87 | 51.17 | 2.42 | 0x77...85b0 | |
| 06/15/2026 | 7:23:12 PM | sell | $44.18 | $51.44 | 44.18 | 51.44 | 0.8588 | 0xe8...1901 | |
| 06/15/2026 | 4:09:12 PM | sell | $12.88 | $51.53 | 12.88 | 51.53 | 0.2499 | 0x62...5d98 | |
| 06/15/2026 | 3:57:36 PM | sell | $0.7691 | $51.55 | 0.7691 | 51.55 | 0.01491 | 0xb0...d3c1 | |
| 06/15/2026 | 3:57:30 PM | sell | $4.07 | $51.56 | 4.07 | 51.56 | 0.07904 | 0xd6...66c7 | |
| 06/15/2026 | 1:48:42 PM | sell | $1.98 | $51.57 | 1.98 | 51.57 | 0.03852 | 0xb2...4c8c | |
| 06/15/2026 | 1:48:30 PM | sell | $8.06 | $51.59 | 8.06 | 51.59 | 0.1562 | - | 0xc6...2504 |
| 06/15/2026 | 1:32:48 PM | sell | $11.9 | $51.62 | 11.9 | 51.62 | 0.2305 | 0x6a...e18d |