- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 298.24
- Pooled USDC:
- $64,416.05
WMOVR/USDC price stats on Moonriver
As of April 23, 2025, the current price of WMOVR token on DEX Alphadex is $215.4. WMOVR price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,336.33. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $9,050,126.05. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $128,832.12. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $128,832.12.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,336.33 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 215.4, captured at 4:03 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $215.4 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:31:12 PM | sell | $20.38 | $215.4 | 20.38 | 215.4 | 0.09462 | 0x77...054e | |
| 04/23/2025 | 3:19:06 PM | sell | $66.78 | $215.69 | 66.78 | 215.69 | 0.3096 | - | 0x2d...dbb7 |
| 04/23/2025 | 3:16:48 PM | sell | $74.62 | $216.16 | 74.62 | 216.16 | 0.3452 | - | 0x06...de2d |
| 04/23/2025 | 11:52:24 AM | buy | $54.5 | $217.53 | 54.5 | 217.53 | 0.2505 | - | 0xb5...35ce |
| 04/23/2025 | 11:29:30 AM | buy | $11.43 | $217.31 | 11.43 | 217.31 | 0.05259 | - | 0x33...8d38 |
| 04/23/2025 | 11:28:48 AM | buy | $15.73 | $217.22 | 15.73 | 217.22 | 0.07243 | 0x8c...1119 | |
| 04/23/2025 | 11:28:30 AM | buy | $15.73 | $217.22 | 15.73 | 217.22 | 0.07243 | 0x8c...1119 | |
| 04/23/2025 | 9:22:30 AM | buy | $150.89 | $216.66 | 150.89 | 216.66 | 0.6964 | 0x14...e9d8 | |
| 04/23/2025 | 8:54:48 AM | buy | $115.41 | $215.77 | 115.41 | 215.77 | 0.5349 | 0xac...facf | |
| 04/23/2025 | 8:54:06 AM | buy | $15.33 | $215.33 | 15.33 | 215.33 | 0.07123 | - | 0x15...1f33 |
| 04/23/2025 | 8:43:12 AM | buy | $13.64 | $215.23 | 13.64 | 215.23 | 0.06341 | 0x5e...4c6d | |
| 04/23/2025 | 8:37:06 AM | buy | $74.96 | $214.93 | 74.96 | 214.93 | 0.3487 | 0xcc...ace0 | |
| 04/23/2025 | 4:53:42 AM | buy | $59.28 | $214.49 | 59.28 | 214.49 | 0.2763 | 0x04...aff9 | |
| 04/22/2025 | 11:31:06 PM | buy | $151.02 | $213.78 | 151.02 | 213.78 | 0.7064 | 0x04...298c | |
| 04/22/2025 | 11:19:48 PM | buy | $142.56 | $212.8 | 142.56 | 212.8 | 0.6699 | 0xdb...4381 | |
| 04/22/2025 | 11:14:48 PM | buy | $30.89 | $212.23 | 30.89 | 212.23 | 0.1455 | - | 0x48...8119 |
| 04/22/2025 | 10:59:36 PM | buy | $144.27 | $211.65 | 144.27 | 211.65 | 0.6816 | 0x4f...827f | |
| 04/22/2025 | 9:50:54 PM | buy | $46.54 | $211.01 | 46.54 | 211.01 | 0.2205 | 0xdd...2a14 | |
| 04/22/2025 | 9:50:42 PM | buy | $89.91 | $210.56 | 89.91 | 210.56 | 0.4269 | 0x67...00ba | |
| 04/22/2025 | 6:49:06 PM | buy | $42.36 | $210.12 | 42.36 | 210.12 | 0.2016 | - | 0xd7...d383 |