- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 326.77
- Pooled USDC:
- $59,200.99
WMOVR/USDC price stats on Moonriver
As of August 31, 2025, the current price of WMOVR token on DEX Alphadex is $180.69. WMOVR price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,684.27. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $6,794,960.49. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $118,401.98. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $118,401.98.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $4,684.27 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 180.69, captured at 4:16 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $180.69 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:26:54 PM | sell | $22.58 | $180.69 | 22.58 | 180.69 | 0.125 | - | 0xa4...458d |
| 08/30/2025 | 2:26:54 PM | buy | $56.99 | $181.67 | 56.99 | 181.67 | 0.3137 | - | 0x79...ddd5 |
| 08/30/2025 | 6:39:24 AM | buy | $720 | $178.4 | 720 | 178.4 | 4.03 | 0x23...4abd | |
| 08/30/2025 | 6:38:42 AM | buy | $243.2 | $178.93 | 243.2 | 178.93 | 1.35 | - | 0xba...35f3 |
| 08/30/2025 | 6:38:42 AM | buy | $318.81 | $180.64 | 318.81 | 180.64 | 1.76 | - | 0x45...9efe |
| 08/30/2025 | 6:35:12 AM | sell | $372.08 | $178.25 | 372.08 | 178.25 | 2.08 | 0x41...a26e | |
| 08/30/2025 | 6:35:06 AM | buy | $72.99 | $180.24 | 72.99 | 180.24 | 0.4049 | - | 0xff...a437 |
| 08/30/2025 | 6:34:30 AM | buy | $327.26 | $179.02 | 327.26 | 179.02 | 1.82 | - | 0xfb...5506 |
| 08/30/2025 | 6:34:24 AM | buy | $522.87 | $175.93 | 522.87 | 175.93 | 2.97 | - | 0x1f...b2bd |
| 08/30/2025 | 6:34:24 AM | buy | $84.76 | $177.77 | 84.76 | 177.77 | 0.4768 | - | 0x9d...c20b |
| 08/30/2025 | 6:34:18 AM | buy | $451.28 | $173 | 451.28 | 173 | 2.6 | - | 0x7e...be55 |
| 08/30/2025 | 6:34:12 AM | sell | $1,135.41 | $174.01 | 1,135.41 | 174.01 | 6.52 | - | 0x6c...df61 |
| 08/29/2025 | 6:35:24 PM | sell | $177.98 | $177.98 | 177.98 | 177.98 | 1 | - | 0x02...1258 |
| 08/29/2025 | 6:34:48 PM | sell | $177.98 | $177.98 | 177.98 | 177.98 | 1 | 0x02...1258 | |
| 08/29/2025 | 9:04:12 AM | sell | $286.59 | $179.12 | 286.59 | 179.12 | 1.6 | 0xb4...28b3 | |
| 08/29/2025 | 7:29:54 AM | sell | $144.35 | $180.43 | 144.35 | 180.43 | 0.8 | - | 0x69...1fdc |
| 08/29/2025 | 7:20:18 AM | sell | $145.05 | $181.32 | 145.05 | 181.32 | 0.8 | - | 0x15...6eb7 |
| 08/28/2025 | 8:05:54 PM | sell | $145.77 | $182.21 | 145.77 | 182.21 | 0.8 | - | 0x76...266a |
| 08/27/2025 | 12:00:24 PM | sell | $36.55 | $182.77 | 36.55 | 182.77 | 0.2 | - | 0xda...d273 |
| 08/27/2025 | 11:42:48 AM | sell | $368.04 | $184.02 | 368.04 | 184.02 | 2 | - | 0x4f...a96e |