- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 584.26
- Pooled USDC:
- $33,375.91
WMOVR/USDC price stats on Moonriver
As of February 2, 2026, the current price of WMOVR token on DEX Alphadex is $57.19. WMOVR price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,573.19. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,498,949.04. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $66,751.82. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $66,751.82.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,573.19 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 57.19, captured at 8:54 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $57.19 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:28:00 AM | buy | $60.17 | $57.19 | 60.17 | 57.19 | 1.05 | 0xab...c3f2 | |
| 02/02/2026 | 3:43:36 AM | sell | $71.34 | $57.08 | 71.34 | 57.08 | 1.24 | - | 0x97...636b |
| 02/02/2026 | 3:43:36 AM | sell | $62.39 | $56.85 | 62.39 | 56.85 | 1.09 | 0xa2...8f69 | |
| 02/02/2026 | 3:27:30 AM | sell | $458.52 | $57.99 | 458.52 | 57.99 | 7.9 | 0x69...129a | |
| 02/01/2026 | 10:00:06 PM | sell | $4.7 | $58.79 | 4.7 | 58.79 | 0.08 | 0xd6...69ac | |
| 02/01/2026 | 5:33:48 PM | sell | $26.29 | $58.84 | 26.29 | 58.84 | 0.4467 | 0x6f...3ef6 | |
| 02/01/2026 | 3:39:18 PM | sell | $264.51 | $59.35 | 264.51 | 59.35 | 4.45 | 0x32...8500 | |
| 02/01/2026 | 3:38:42 PM | sell | $264.51 | $59.35 | 264.51 | 59.35 | 4.45 | - | 0x32...8500 |
| 02/01/2026 | 2:38:42 PM | buy | $19.09 | $60.14 | 19.09 | 60.14 | 0.3174 | 0xa2...d321 | |
| 02/01/2026 | 2:18:48 PM | buy | $166.54 | $59.81 | 166.54 | 59.81 | 2.78 | 0xc2...410e | |
| 02/01/2026 | 2:15:36 PM | buy | $175.1 | $59.22 | 175.1 | 59.22 | 2.95 | 0x35...af67 | |
| 01/31/2026 | 10:24:00 PM | sell | $145.11 | $58.81 | 145.11 | 58.81 | 2.46 | 0x8b...bf78 | |
| 01/31/2026 | 10:21:42 PM | buy | $7.79 | $59.41 | 7.79 | 59.41 | 0.1312 | - | 0xde...10ac |
| 01/31/2026 | 10:19:45 PM | buy | $10.66 | $59.37 | 10.66 | 59.37 | 0.1795 | 0xf5...689b | |
| 01/31/2026 | 10:19:18 PM | buy | $12.97 | $59.33 | 12.97 | 59.33 | 0.2186 | 0x13...6bc2 | |
| 01/31/2026 | 10:18:42 PM | buy | $15.86 | $59.28 | 15.86 | 59.28 | 0.2676 | 0x06...4561 | |
| 01/31/2026 | 10:17:24 PM | sell | $337.86 | $59.49 | 337.86 | 59.49 | 5.67 | 0x88...0400 | |
| 01/31/2026 | 10:17:06 PM | sell | $22.52 | $60.12 | 22.52 | 60.12 | 0.3747 | 0x6a...27c5 | |
| 01/31/2026 | 10:14:18 PM | buy | $188.5 | $60.19 | 188.5 | 60.19 | 3.13 | 0x81...992c | |
| 01/31/2026 | 10:14:12 PM | sell | $490.62 | $60.36 | 490.62 | 60.36 | 8.12 | 0x4a...af8f |