- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 492.19
- Pooled USDC:
- $39,852.72
WMOVR/USDC price stats on Moonriver
As of May 4, 2026, the current price of WMOVR token on DEX Alphadex is $81. WMOVR price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $854.20. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,087,595.55. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $79,705.44. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $79,705.44.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $854.20 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 81, captured at 8:25 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $81 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:43:30 AM | buy | $104.04 | $81 | 104.04 | 81 | 1.28 | 0xf4...7352 | |
| 05/04/2026 | 4:59:00 AM | buy | $15.35 | $80.75 | 15.35 | 80.75 | 0.1901 | 0x02...91dc | |
| 05/03/2026 | 3:42:24 PM | sell | $106.47 | $80.45 | 106.47 | 80.45 | 1.32 | 0xf6...217a | |
| 05/03/2026 | 11:35:30 AM | sell | $22.87 | $80.72 | 22.87 | 80.72 | 0.2833 | 0x56...ab5b | |
| 05/03/2026 | 10:42:12 AM | sell | $2.88 | $80.77 | 2.88 | 80.77 | 0.03571 | 0x6d...ece3 | |
| 05/03/2026 | 10:38:24 AM | sell | $83.13 | $80.94 | 83.13 | 80.94 | 1.02 | 0xbc...13f4 | |
| 05/03/2026 | 10:37:48 AM | sell | $104.2 | $81.33 | 104.2 | 81.33 | 1.28 | - | 0xc9...deaa |
| 05/03/2026 | 10:36:54 AM | sell | $142.77 | $81.83 | 142.77 | 81.83 | 1.74 | 0xb8...92c1 | |
| 05/03/2026 | 9:32:12 AM | sell | $141.09 | $82.41 | 141.09 | 82.41 | 1.71 | 0x30...1be0 | |
| 05/03/2026 | 8:54:54 AM | sell | $118.45 | $82.94 | 118.45 | 82.94 | 1.42 | 0x99...ea14 | |
| 05/03/2026 | 8:54:12 AM | sell | $12.91 | $83.21 | 12.91 | 83.21 | 0.1551 | 0x44...c284 | |
| 05/03/2026 | 4:42:36 AM | buy | $32.64 | $83.67 | 32.64 | 83.67 | 0.3901 | 0x5f...476c | |
| 05/03/2026 | 4:41:24 AM | buy | $122.85 | $83.35 | 122.85 | 83.35 | 1.47 | 0x3d...6cce | |
| 05/03/2026 | 3:11:36 AM | buy | $73.17 | $82.95 | 73.17 | 82.95 | 0.882 | 0x50...0f49 | |
| 05/03/2026 | 12:15:54 AM | sell | $135.27 | $82.58 | 135.27 | 82.58 | 1.63 | 0x33...7679 | |
| 05/03/2026 | 12:12:42 AM | sell | $16.69 | $82.89 | 16.69 | 82.89 | 0.2013 | 0x72...56db | |
| 05/02/2026 | 9:43:18 PM | sell | $4.77 | $82.94 | 4.77 | 82.94 | 0.05757 | 0x1b...121f | |
| 05/02/2026 | 8:07:00 PM | sell | $8.76 | $82.96 | 8.76 | 82.96 | 0.1055 | 0xe8...48ac | |
| 05/02/2026 | 4:04:54 PM | sell | $6.33 | $83 | 6.33 | 83 | 0.07633 | 0xfa...6dea | |
| 05/02/2026 | 2:18:42 PM | sell | $196.3 | $83.41 | 196.3 | 83.41 | 2.35 | 0xaa...678b |