- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 647.22
- Pooled USDC:
- $30,193.65
WMOVR/USDC price stats on Moonriver
As of March 8, 2026, the current price of WMOVR token on DEX Alphadex is $46.76. WMOVR price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $836.24. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,161,975.11. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $60,387.32. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $60,387.32.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $836.24 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 46.76, captured at 8:59 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $46.76 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:32:42 PM | buy | $13.9 | $46.76 | 13.9 | 46.76 | 0.2972 | 0x35...4570 | |
| 03/08/2026 | 3:46:12 PM | buy | $13.9 | $46.72 | 13.9 | 46.72 | 0.2975 | 0xf3...bdd2 | |
| 03/08/2026 | 2:25:42 PM | buy | $12.36 | $46.68 | 12.36 | 46.68 | 0.2649 | 0x4f...eb18 | |
| 03/08/2026 | 2:25:06 PM | buy | $28.7 | $46.62 | 28.7 | 46.62 | 0.6157 | - | 0x3f...6f6f |
| 03/08/2026 | 1:41:06 PM | sell | $31.1 | $46.78 | 31.1 | 46.78 | 0.6649 | 0x3f...afe3 | |
| 03/08/2026 | 1:41:06 PM | sell | $280.2 | $47.26 | 280.2 | 47.26 | 5.92 | 0x1c...6692 | |
| 03/08/2026 | 1:41:06 PM | sell | $140.97 | $46.51 | 140.97 | 46.51 | 3.03 | 0xd8...2411 | |
| 03/08/2026 | 12:21:24 PM | sell | $14.31 | $47.72 | 14.31 | 47.72 | 0.3 | 0x10...0467 | |
| 03/08/2026 | 4:31:18 AM | sell | $54.11 | $47.83 | 54.11 | 47.83 | 1.13 | 0x37...6fd6 | |
| 03/08/2026 | 4:30:24 AM | sell | $111.38 | $48.09 | 111.38 | 48.09 | 2.31 | 0x47...abe4 | |
| 03/08/2026 | 12:54:12 AM | sell | $113.44 | $48.44 | 113.44 | 48.44 | 2.34 | 0x61...9f61 | |
| 03/08/2026 | 12:43:12 AM | sell | $7.79 | $48.63 | 7.79 | 48.63 | 0.1602 | 0x67...6058 | |
| 03/07/2026 | 10:58:54 PM | buy | $7.13 | $48.92 | 7.13 | 48.92 | 0.1459 | 0xd6...80c4 | |
| 03/07/2026 | 9:18:18 PM | sell | $6.87 | $48.63 | 6.87 | 48.63 | 0.1413 | 0x61...a444 | |
| 03/07/2026 | 7:07:48 PM | sell | $39.2 | $48.7 | 39.2 | 48.7 | 0.8049 | 0xb4...749e | |
| 03/07/2026 | 6:14:06 PM | buy | $86.52 | $48.92 | 86.52 | 48.92 | 1.76 | 0xcb...8b81 | |
| 03/07/2026 | 6:12:36 PM | sell | $16.46 | $48.52 | 16.46 | 48.52 | 0.3392 | 0x69...02a7 | |
| 03/07/2026 | 6:11:48 PM | buy | $171.38 | $48.48 | 171.38 | 48.48 | 3.53 | 0xf8...cae6 | |
| 03/07/2026 | 6:11:48 PM | buy | $28.39 | $48.79 | 28.39 | 48.79 | 0.5818 | 0x45...9bc0 | |
| 03/07/2026 | 5:58:36 PM | buy | $83.63 | $48.08 | 83.63 | 48.08 | 1.73 | 0xa9...050b |