- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 484.67
- Pooled USDC:
- $40,468.12
WMOVR/USDC price stats on Moonriver
As of May 3, 2026, the current price of WMOVR token on DEX Alphadex is $83.67. WMOVR price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,200.20. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,160,649.08. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $80,936.26. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $80,936.26.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $2,200.20 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 83.67, captured at 7:13 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $83.67 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:42:36 AM | buy | $32.64 | $83.67 | 32.64 | 83.67 | 0.3901 | 0x5f...476c | |
| 05/03/2026 | 4:41:24 AM | buy | $122.85 | $83.35 | 122.85 | 83.35 | 1.47 | 0x3d...6cce | |
| 05/03/2026 | 3:11:36 AM | buy | $73.17 | $82.95 | 73.17 | 82.95 | 0.882 | 0x50...0f49 | |
| 05/03/2026 | 12:15:54 AM | sell | $135.27 | $82.58 | 135.27 | 82.58 | 1.63 | 0x33...7679 | |
| 05/03/2026 | 12:12:42 AM | sell | $16.69 | $82.89 | 16.69 | 82.89 | 0.2013 | 0x72...56db | |
| 05/02/2026 | 9:43:18 PM | sell | $4.77 | $82.94 | 4.77 | 82.94 | 0.05757 | 0x1b...121f | |
| 05/02/2026 | 8:07:00 PM | sell | $8.76 | $82.96 | 8.76 | 82.96 | 0.1055 | 0xe8...48ac | |
| 05/02/2026 | 4:04:54 PM | sell | $6.33 | $83 | 6.33 | 83 | 0.07633 | 0xfa...6dea | |
| 05/02/2026 | 2:18:42 PM | sell | $196.3 | $83.41 | 196.3 | 83.41 | 2.35 | 0xaa...678b | |
| 05/02/2026 | 1:57:36 PM | sell | $85.38 | $83.99 | 85.38 | 83.99 | 1.01 | 0x3c...5048 | |
| 05/02/2026 | 12:32:00 PM | buy | $69.84 | $84.53 | 69.84 | 84.53 | 0.8262 | 0x74...561a | |
| 05/02/2026 | 12:31:12 PM | buy | $31.24 | $84.32 | 31.24 | 84.32 | 0.3704 | 0x38...b20b | |
| 05/02/2026 | 10:35:48 AM | sell | $80.67 | $83.92 | 80.67 | 83.92 | 0.9613 | - | 0x6e...f515 |
| 05/02/2026 | 10:29:36 AM | sell | $126.11 | $84.35 | 126.11 | 84.35 | 1.49 | 0x14...5050 | |
| 05/02/2026 | 10:23:48 AM | sell | $95.24 | $84.81 | 95.24 | 84.81 | 1.12 | 0x21...4a00 | |
| 05/02/2026 | 10:03:48 AM | sell | $130.95 | $85.28 | 130.95 | 85.28 | 1.53 | 0x8c...0c71 | |
| 05/02/2026 | 10:00:36 AM | buy | $84.57 | $85.89 | 84.57 | 85.89 | 0.9845 | 0xfc...301a | |
| 05/02/2026 | 9:57:42 AM | buy | $112.35 | $85.48 | 112.35 | 85.48 | 1.31 | 0x80...bad0 | |
| 05/02/2026 | 9:57:36 AM | sell | $2.55 | $84.74 | 2.55 | 84.74 | 0.03019 | 0x0f...7d4e | |
| 05/02/2026 | 9:57:30 AM | buy | $42.63 | $85.17 | 42.63 | 85.17 | 0.5005 | 0x28...a713 |