- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 291.4
- Pooled USDC:
- $66,221.48
WMOVR/USDC price stats on Moonriver
As of July 14, 2025, the current price of WMOVR token on DEX Alphadex is $226.81. WMOVR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,445.90. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,752,439.64. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $132,442.98. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $132,442.98.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,445.90 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 226.81, captured at 10:39 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $226.81 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:40:36 PM | sell | $72.02 | $226.81 | 72.02 | 226.81 | 0.3175 | 0x42...4afe | |
| 07/14/2025 | 6:41:06 PM | sell | $31.84 | $228.77 | 31.84 | 228.77 | 0.1391 | 0x7f...62c5 | |
| 07/14/2025 | 3:53:12 PM | sell | $152.23 | $229.41 | 152.23 | 229.41 | 0.6635 | 0xe1...6246 | |
| 07/14/2025 | 3:47:12 PM | sell | $80.05 | $230.21 | 80.05 | 230.21 | 0.3477 | - | 0x68...a3d5 |
| 07/14/2025 | 3:20:18 PM | sell | $144.36 | $230.99 | 144.36 | 230.99 | 0.625 | - | 0xc7...f520 |
| 07/14/2025 | 2:36:42 PM | sell | $32.47 | $231.95 | 32.47 | 231.95 | 0.1399 | - | 0xd8...1301 |
| 07/14/2025 | 2:34:06 PM | sell | $9.25 | $232.1 | 9.25 | 232.1 | 0.03989 | 0x11...8aa8 | |
| 07/14/2025 | 2:18:54 PM | buy | $146.1 | $233.02 | 146.1 | 233.02 | 0.6269 | - | 0x59...9bc5 |
| 07/14/2025 | 2:08:06 PM | buy | $232.78 | $231.7 | 232.78 | 231.7 | 1 | 0xfd...9a21 | |
| 07/14/2025 | 5:31:00 AM | buy | $58.96 | $230.09 | 58.96 | 230.09 | 0.2562 | 0xa4...75ef | |
| 07/14/2025 | 4:58:48 AM | buy | $142.5 | $229.39 | 142.5 | 229.39 | 0.6212 | 0x5b...6883 | |
| 07/14/2025 | 3:54:06 AM | buy | $120.49 | $228.49 | 120.49 | 228.49 | 0.5273 | 0x80...5c3c | |
| 07/14/2025 | 3:44:18 AM | buy | $23.95 | $227.99 | 23.95 | 227.99 | 0.105 | 0xb6...c650 | |
| 07/13/2025 | 9:39:24 PM | sell | $198.82 | $227.23 | 198.82 | 227.23 | 0.875 | 0x63...4098 | |
| 07/13/2025 | 9:55:48 AM | sell | $20.45 | $227.98 | 20.45 | 227.98 | 0.08973 | 0xe6...7de7 | |
| 07/13/2025 | 5:27:36 AM | sell | $46.91 | $228.21 | 46.91 | 228.21 | 0.2055 | 0xa0...f4b3 | |
| 07/13/2025 | 5:03:12 AM | sell | $9.83 | $228.62 | 9.83 | 228.62 | 0.04303 | 0xa6...c65b | |
| 07/13/2025 | 5:01:54 AM | sell | $7.89 | $228.68 | 7.89 | 228.68 | 0.03452 | 0xc8...d2c6 | |
| 07/13/2025 | 5:01:36 AM | sell | $10.66 | $228.75 | 10.66 | 228.75 | 0.04661 | 0xff...6c02 | |
| 07/13/2025 | 5:00:42 AM | sell | $15.52 | $228.84 | 15.52 | 228.84 | 0.06782 | - | 0x64...11e7 |