- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 275.74
- Pooled USDC:
- $69,466.32
WMOVR/USDC price stats on Moonriver
As of January 21, 2025, the current price of WMOVR token on DEX Alphadex is $252.52. WMOVR price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $864.06. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $11,326,122.72. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $138,932.66. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $138,932.66.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $864.06 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 252.52, captured at 12:45 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $252.52 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:21:48 PM | buy | $44.31 | $252.52 | 44.31 | 252.52 | 0.1754 | 0x46...55c5 | |
| 01/21/2025 | 12:18:42 PM | buy | $67.81 | $252.11 | 67.81 | 252.11 | 0.2689 | 0x22...ab32 | |
| 01/21/2025 | 10:52:06 AM | buy | $141.6 | $251.35 | 141.6 | 251.35 | 0.5633 | 0x75...96d1 | |
| 01/21/2025 | 10:37:48 AM | buy | $45.1 | $250.68 | 45.1 | 250.68 | 0.1799 | 0x99...db3c | |
| 01/21/2025 | 8:40:00 AM | sell | $141.72 | $249.52 | 141.72 | 249.52 | 0.5679 | 0x4c...249d | |
| 01/21/2025 | 4:17:36 AM | sell | $138.35 | $250.54 | 138.35 | 250.54 | 0.5522 | 0xe8...6751 | |
| 01/21/2025 | 2:49:36 AM | sell | $82.98 | $251.34 | 82.98 | 251.34 | 0.3301 | 0x05...49e2 | |
| 01/21/2025 | 12:55:36 AM | sell | $113.49 | $252.05 | 113.49 | 252.05 | 0.4502 | 0x69...675f | |
| 01/20/2025 | 5:38:48 PM | sell | $52.18 | $252.65 | 52.18 | 252.65 | 0.2065 | 0x02...587d | |
| 01/20/2025 | 5:36:18 PM | sell | $36.47 | $252.97 | 36.47 | 252.97 | 0.1441 | 0x5a...9f48 | |
| 01/20/2025 | 12:20:54 PM | sell | $81.88 | $253.4 | 81.88 | 253.4 | 0.3231 | - | 0x47...bbd8 |
| 01/20/2025 | 12:15:24 PM | sell | $49.53 | $253.88 | 49.53 | 253.88 | 0.1951 | 0xd8...44dc | |
| 01/20/2025 | 11:08:06 AM | sell | $132.36 | $254.54 | 132.36 | 254.54 | 0.52 | - | 0xa5...0269 |
| 01/20/2025 | 10:37:12 AM | sell | $135.91 | $255.52 | 135.91 | 255.52 | 0.5318 | 0x78...df10 | |
| 01/20/2025 | 9:29:24 AM | sell | $24.84 | $256.11 | 24.84 | 256.11 | 0.09702 | - | 0xf0...f53b |
| 01/20/2025 | 9:28:42 AM | sell | $17.8 | $256.27 | 17.8 | 256.27 | 0.06948 | - | 0x6a...57ab |
| 01/20/2025 | 9:26:24 AM | sell | $42.1 | $256.48 | 42.1 | 256.48 | 0.1641 | 0x36...992d | |
| 01/20/2025 | 8:21:06 AM | buy | $125.54 | $257.72 | 125.54 | 257.72 | 0.4871 | 0x03...30fa | |
| 01/20/2025 | 7:35:24 AM | buy | $65.93 | $257.02 | 65.93 | 257.02 | 0.2565 | 0xe9...bc7a | |
| 01/20/2025 | 7:05:06 AM | buy | $188.84 | $256.09 | 188.84 | 256.09 | 0.7373 | 0x55...2a71 |