- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 298.05
- Pooled USDC:
- $64,370.48
WMOVR/USDC price stats on Moonriver
As of April 1, 2025, the current price of WMOVR token on DEX Alphadex is $215.58. WMOVR price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,780.92. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $9,343,147.00. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $128,740.97. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $128,740.97.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,780.92 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 215.58, captured at 4:09 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $215.58 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:29:06 PM | buy | $307.7 | $215.58 | 307.7 | 215.58 | 1.42 | - | 0x7b...8988 |
| 04/01/2025 | 1:32:12 AM | sell | $25.91 | $213.35 | 25.91 | 213.35 | 0.1214 | 0x9b...2870 | |
| 04/01/2025 | 1:30:12 AM | sell | $9.72 | $213.47 | 9.72 | 213.47 | 0.04555 | - | 0xa0...d71f |
| 04/01/2025 | 1:29:54 AM | sell | $10.8 | $213.54 | 10.8 | 213.54 | 0.05058 | 0x9c...1caf | |
| 04/01/2025 | 1:28:36 AM | sell | $12.25 | $213.61 | 12.25 | 213.61 | 0.05738 | 0x8b...819a | |
| 04/01/2025 | 1:25:00 AM | buy | $619.3 | $212.87 | 619.3 | 212.87 | 2.9 | 0x02...7fab | |
| 04/01/2025 | 12:57:48 AM | buy | $14.26 | $210.77 | 14.26 | 210.77 | 0.06767 | 0xb2...60c6 | |
| 04/01/2025 | 12:54:30 AM | buy | $27.81 | $210.63 | 27.81 | 210.63 | 0.132 | 0xd7...8912 | |
| 04/01/2025 | 12:53:42 AM | buy | $41.41 | $210.4 | 41.41 | 210.4 | 0.1968 | - | 0x8a...8770 |
| 04/01/2025 | 12:53:18 AM | buy | $17.6 | $210.21 | 17.6 | 210.21 | 0.08377 | - | 0xc2...fe93 |
| 04/01/2025 | 12:52:12 AM | sell | $543.37 | $210.68 | 543.37 | 210.68 | 2.57 | 0xb4...da40 | |
| 03/31/2025 | 7:06:54 PM | buy | $113.32 | $213.39 | 113.32 | 213.39 | 0.531 | 0xf6...b1cb | |
| 03/31/2025 | 4:04:06 PM | buy | $37.42 | $212.89 | 37.42 | 212.89 | 0.1757 | 0x9d...c181 | |
| 03/31/2025 | 3:40:18 AM | buy | $11.85 | $212.73 | 11.85 | 212.73 | 0.05571 | 0x4e...ee6f | |
| 03/31/2025 | 3:39:18 AM | buy | $5.02 | $212.67 | 5.02 | 212.67 | 0.02362 | 0x71...f7f3 | |
| 03/31/2025 | 12:57:00 AM | buy | $36.03 | $212.53 | 36.03 | 212.53 | 0.1695 | 0x86...1785 | |
| 03/31/2025 | 12:54:30 AM | buy | $148.61 | $211.92 | 148.61 | 211.92 | 0.7012 | - | 0x10...17eb |
| 03/31/2025 | 12:54:12 AM | buy | $128.02 | $211 | 128.02 | 211 | 0.6067 | 0xb0...0862 | |
| 03/31/2025 | 12:53:48 AM | sell | $898.58 | $212.29 | 898.58 | 212.29 | 4.23 | - | 0x36...5181 |
| 03/31/2025 | 12:49:06 AM | sell | $60.75 | $215.5 | 60.75 | 215.5 | 0.2819 | 0x57...9bb0 |