- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 654.33
- Pooled USDC:
- $29,876.29
WMOVR/USDC price stats on Moonriver
As of March 21, 2026, the current price of WMOVR token on DEX Alphadex is $45.78. WMOVR price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $666.46. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,107,391.82. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $59,752.59. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $59,752.59.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $666.46 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 45.78, captured at 3:57 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $45.78 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:29:42 PM | buy | $8.99 | $45.78 | 8.99 | 45.78 | 0.1964 | 0x60...6385 | |
| 03/20/2026 | 7:33:30 PM | buy | $0.811 | $45.76 | 0.811 | 45.76 | 0.01772 | 0xf3...31d8 | |
| 03/20/2026 | 7:33:30 PM | buy | $1.79 | $45.76 | 1.79 | 45.76 | 0.03921 | 0xd3...b941 | |
| 03/20/2026 | 6:50:24 PM | buy | $0.6885 | $45.75 | 0.6885 | 45.75 | 0.01504 | 0x87...4144 | |
| 03/20/2026 | 6:49:54 PM | buy | $1.47 | $45.75 | 1.47 | 45.75 | 0.03225 | 0x22...b4d8 | |
| 03/20/2026 | 6:49:48 PM | buy | $1.12 | $45.75 | 1.12 | 45.75 | 0.02448 | 0xe8...773b | |
| 03/20/2026 | 6:49:42 PM | buy | $2.08 | $45.74 | 2.08 | 45.74 | 0.04548 | 0x62...a047 | |
| 03/20/2026 | 6:49:18 PM | buy | $3.12 | $45.73 | 3.12 | 45.73 | 0.06834 | 0x47...64ad | |
| 03/20/2026 | 6:49:06 PM | buy | $2.2 | $45.73 | 2.2 | 45.73 | 0.04815 | 0xc2...4475 | |
| 03/20/2026 | 6:48:06 PM | buy | $4.88 | $45.72 | 4.88 | 45.72 | 0.1068 | 0x3f...6c68 | |
| 03/20/2026 | 6:47:54 PM | buy | $6.15 | $45.7 | 6.15 | 45.7 | 0.1345 | 0x07...9b3d | |
| 03/20/2026 | 6:47:48 PM | buy | $9.15 | $45.68 | 9.15 | 45.68 | 0.2003 | 0xae...ddaa | |
| 03/20/2026 | 6:46:42 PM | buy | $18.27 | $45.63 | 18.27 | 45.63 | 0.4005 | 0xb6...9c26 | |
| 03/20/2026 | 6:45:54 PM | buy | $46.17 | $45.53 | 46.17 | 45.53 | 1.01 | 0xd5...7de7 | |
| 03/20/2026 | 6:45:36 PM | sell | $299.5 | $46.2 | 299.5 | 46.2 | 6.48 | 0x5e...41bf | |
| 03/20/2026 | 6:45:36 PM | sell | $179.63 | $45.47 | 179.63 | 45.47 | 3.95 | 0x73...aedc | |
| 03/20/2026 | 4:24:48 PM | sell | $31.93 | $46.71 | 31.93 | 46.71 | 0.6835 | 0x89...f777 | |
| 03/20/2026 | 2:42:18 PM | sell | $48.44 | $46.83 | 48.44 | 46.83 | 1.03 | 0xef...a97b | |
| 03/19/2026 | 8:20:36 PM | sell | $14.17 | $46.93 | 14.17 | 46.93 | 0.3019 | 0xcf...0ee3 | |
| 03/19/2026 | 4:35:12 PM | sell | $6.39 | $46.96 | 6.39 | 46.96 | 0.1361 | 0x42...7216 |