- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 636.55
- Pooled USDC:
- $30,746
WMOVR/USDC price stats on Moonriver
As of April 5, 2026, the current price of WMOVR token on DEX Alphadex is $48.15. WMOVR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $758.00. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,107,468.10. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $61,492.00. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $61,492.00.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $758.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 48.15, captured at 3:19 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.15 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 10:25:36 PM | sell | $1.97 | $48.15 | 1.97 | 48.15 | 0.04099 | 0x19...0df9 | |
| 04/04/2026 | 10:25:12 PM | sell | $1.21 | $48.16 | 1.21 | 48.16 | 0.02512 | 0x92...e6e0 | |
| 04/04/2026 | 10:24:54 PM | sell | $2.54 | $48.16 | 2.54 | 48.16 | 0.05288 | 0xde...9fc5 | |
| 04/04/2026 | 10:24:00 PM | sell | $15.61 | $48.19 | 15.61 | 48.19 | 0.3239 | 0xa6...3e3e | |
| 04/04/2026 | 10:23:54 PM | sell | $24.75 | $48.26 | 24.75 | 48.26 | 0.5129 | - | 0xfb...2001 |
| 04/04/2026 | 11:05:48 AM | sell | $5.54 | $48.31 | 5.54 | 48.31 | 0.1147 | - | 0x7b...d195 |
| 04/04/2026 | 11:05:12 AM | sell | $6.75 | $48.33 | 6.75 | 48.33 | 0.1397 | - | 0x06...c08b |
| 04/04/2026 | 11:04:06 AM | sell | $71.94 | $48.45 | 71.94 | 48.45 | 1.48 | 0xf4...67f6 | |
| 04/04/2026 | 11:03:54 AM | buy | $498.9 | $48.07 | 498.9 | 48.07 | 10.37 | 0xd9...c40e | |
| 04/04/2026 | 10:10:18 AM | sell | $70.96 | $47.31 | 70.96 | 47.31 | 1.5 | 0xd1...b499 | |
| 04/04/2026 | 7:28:06 AM | sell | $14.26 | $47.54 | 14.26 | 47.54 | 0.3 | - | 0xbd...7255 |
| 04/04/2026 | 7:28:06 AM | sell | $31.59 | $47.47 | 31.59 | 47.47 | 0.6655 | - | 0xff...e130 |
| 04/04/2026 | 2:19:48 AM | buy | $11.92 | $47.25 | 11.92 | 47.25 | 0.2524 | 0x61...f65b | |
| 04/03/2026 | 5:43:18 PM | buy | $8.55 | $47.22 | 8.55 | 47.22 | 0.1812 | 0xd0...bc89 | |
| 04/03/2026 | 2:46:42 PM | buy | $3.23 | $47.2 | 3.23 | 47.2 | 0.06849 | 0xaf...9b93 | |
| 04/02/2026 | 11:58:18 PM | sell | $68.5 | $47.02 | 68.5 | 47.02 | 1.45 | 0x2c...f636 | |
| 04/02/2026 | 6:30:30 PM | sell | $9.04 | $47.14 | 9.04 | 47.14 | 0.1918 | 0xae...2806 | |
| 04/02/2026 | 4:03:00 PM | sell | $54.43 | $47.26 | 54.43 | 47.26 | 1.15 | 0x17...c280 | |
| 04/02/2026 | 2:16:00 PM | sell | $79.3 | $47.47 | 79.3 | 47.47 | 1.67 | 0x8a...bc12 | |
| 04/02/2026 | 11:53:48 AM | sell | $7.84 | $47.6 | 7.84 | 47.6 | 0.1648 | 0x16...dbb3 |