- WhatToFarm
- Moonriver
- Kwik Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 288.22
- Pooled USDC:
- $66,415.23
WMOVR/USDC price stats on Moonriver
As of December 21, 2024, the current price of WMOVR token on DEX Kwik Swap is $230.12. WMOVR price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,200.75. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $10,531,868.61. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $132,830.46. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $132,830.46.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $3,200.75 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 230.12, captured at 7:01 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $230.12 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:06:24 PM | sell | $111.1 | $230.12 | 111.1 | 230.12 | 0.4828 | 0x25...2150 | |
| 12/21/2024 | 4:00:30 PM | buy | $155.37 | $231.35 | 155.37 | 231.35 | 0.6715 | 0x91...ac79 | |
| 12/21/2024 | 3:52:54 PM | buy | $26.84 | $230.72 | 26.84 | 230.72 | 0.1163 | 0xf0...ec53 | |
| 12/21/2024 | 1:07:18 PM | buy | $59.04 | $230.42 | 59.04 | 230.42 | 0.2562 | 0xbc...8dac | |
| 12/21/2024 | 1:06:48 PM | buy | $97.97 | $229.88 | 97.97 | 229.88 | 0.4262 | 0x69...6d7e | |
| 12/21/2024 | 1:06:24 PM | sell | $283.91 | $229.14 | 283.91 | 229.14 | 1.23 | 0xdc...e0b1 | |
| 12/21/2024 | 12:33:18 PM | sell | $80.23 | $230.4 | 80.23 | 230.4 | 0.3482 | 0xd1...82be | |
| 12/21/2024 | 12:11:18 PM | sell | $72.1 | $230.93 | 72.1 | 230.93 | 0.3122 | 0x51...a7aa | |
| 12/21/2024 | 9:19:48 AM | sell | $65.39 | $231.41 | 65.39 | 231.41 | 0.2825 | 0x37...a9fc | |
| 12/21/2024 | 9:08:48 AM | sell | $40.57 | $231.78 | 40.57 | 231.78 | 0.175 | 0xf6...63e3 | |
| 12/21/2024 | 8:44:12 AM | sell | $89.48 | $232.23 | 89.48 | 232.23 | 0.3853 | 0x16...e84e | |
| 12/21/2024 | 6:43:54 AM | buy | $93.03 | $233.62 | 93.03 | 233.62 | 0.3982 | 0x15...c438 | |
| 12/21/2024 | 6:13:00 AM | buy | $127.11 | $232.85 | 127.11 | 232.85 | 0.5459 | 0x8f...b0a2 | |
| 12/21/2024 | 6:12:54 AM | buy | $85.62 | $232.11 | 85.62 | 232.11 | 0.3688 | 0xe4...c500 | |
| 12/21/2024 | 5:55:42 AM | buy | $124.03 | $231.38 | 124.03 | 231.38 | 0.536 | 0xf6...bfd7 | |
| 12/21/2024 | 5:54:48 AM | buy | $24.29 | $230.87 | 24.29 | 230.87 | 0.1052 | 0x90...4add | |
| 12/21/2024 | 5:49:42 AM | buy | $64.59 | $230.56 | 64.59 | 230.56 | 0.2801 | 0xe1...d465 | |
| 12/21/2024 | 5:37:54 AM | buy | $14.23 | $230.28 | 14.23 | 230.28 | 0.06183 | 0xf5...f972 | |
| 12/21/2024 | 5:37:30 AM | buy | $22.55 | $230.16 | 22.55 | 230.16 | 0.098 | 0xc0...f75d | |
| 12/21/2024 | 5:36:42 AM | buy | $44.36 | $229.92 | 44.36 | 229.92 | 0.1929 | 0x2c...5b6e |