- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 279.38
- Pooled USDC:
- $68,922.97
WMOVR/USDC price stats on Moonriver
As of May 14, 2025, the current price of WMOVR token on DEX Alphadex is $246.06. WMOVR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,345.51. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $9,588,384.82. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $137,845.95. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $137,845.95.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,345.51 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 246.06, captured at 7:35 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $246.06 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:52:42 PM | sell | $29 | $246.06 | 29 | 246.06 | 0.1178 | 0xdc...16a1 | |
| 05/14/2025 | 8:59:24 AM | sell | $96.48 | $246.51 | 96.48 | 246.51 | 0.3914 | 0x41...f9fd | |
| 05/14/2025 | 8:52:18 AM | sell | $63.81 | $247.08 | 63.81 | 247.08 | 0.2582 | - | 0x32...30a6 |
| 05/14/2025 | 8:48:48 AM | sell | $50.77 | $247.49 | 50.77 | 247.49 | 0.2051 | 0x83...5f5c | |
| 05/14/2025 | 1:37:00 AM | buy | $68.58 | $248.92 | 68.58 | 248.92 | 0.2755 | 0x73...e0b2 | |
| 05/13/2025 | 11:07:12 PM | sell | $15.04 | $247.24 | 15.04 | 247.24 | 0.06086 | 0xf5...c728 | |
| 05/13/2025 | 10:08:00 PM | sell | $39.1 | $247.43 | 39.1 | 247.43 | 0.158 | 0xfa...18ed | |
| 05/13/2025 | 9:25:36 PM | sell | $90.91 | $247.9 | 90.91 | 247.9 | 0.3667 | - | 0x01...bb3d |
| 05/13/2025 | 9:24:12 PM | sell | $14.17 | $248.27 | 14.17 | 248.27 | 0.0571 | 0x4e...e5de | |
| 05/13/2025 | 9:22:36 PM | sell | $13.58 | $248.37 | 13.58 | 248.37 | 0.05471 | 0x8e...7480 | |
| 05/13/2025 | 9:21:48 PM | sell | $15.31 | $248.48 | 15.31 | 248.48 | 0.06162 | - | 0xfa...d067 |
| 05/13/2025 | 9:17:12 PM | sell | $102.32 | $248.9 | 102.32 | 248.9 | 0.411 | 0xda...f63d | |
| 05/13/2025 | 9:15:18 PM | buy | $549.03 | $248.79 | 549.03 | 248.79 | 2.2 | 0xb9...741f | |
| 05/13/2025 | 7:49:00 PM | buy | $84.17 | $246.52 | 84.17 | 246.52 | 0.3414 | 0x28...9b7b | |
| 05/13/2025 | 7:11:48 PM | buy | $113.14 | $245.81 | 113.14 | 245.81 | 0.4602 | 0x85...d4a7 | |
| 05/13/2025 | 4:29:48 PM | buy | $53.65 | $245.22 | 53.65 | 245.22 | 0.2187 | 0xd4...1c3a | |
| 05/13/2025 | 4:29:42 PM | buy | $53.65 | $245.22 | 53.65 | 245.22 | 0.2187 | - | 0xd4...1c3a |
| 05/13/2025 | 4:17:30 PM | buy | $68.93 | $244.78 | 68.93 | 244.78 | 0.2816 | 0xc8...44d7 | |
| 05/13/2025 | 4:11:30 PM | buy | $70.68 | $244.28 | 70.68 | 244.28 | 0.2893 | - | 0xb6...15af |
| 05/13/2025 | 4:09:18 PM | buy | $30.08 | $243.93 | 30.08 | 243.93 | 0.1233 | 0x28...57c1 |