- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 638.87
- Pooled USDC:
- $30,630.16
WMOVR/USDC price stats on Moonriver
As of April 1, 2026, the current price of WMOVR token on DEX Alphadex is $47.81. WMOVR price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $997.05. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,080,731.07. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $61,260.32. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $61,260.32.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $997.05 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 47.81, captured at 11:29 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $47.81 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:19:36 PM | sell | $6.5 | $47.81 | 6.5 | 47.81 | 0.1361 | 0x12...3456 | |
| 04/01/2026 | 11:03:54 AM | sell | $4.93 | $47.82 | 4.93 | 47.82 | 0.1031 | 0x7b...94b9 | |
| 04/01/2026 | 10:56:30 AM | buy | $38.18 | $48.06 | 38.18 | 48.06 | 0.7944 | 0xbf...7382 | |
| 04/01/2026 | 9:53:00 AM | buy | $0.1623 | $48 | 0.1623 | 48 | 0.003382 | 0x6e...a5fb | |
| 04/01/2026 | 8:04:42 AM | sell | $1.48 | $47.71 | 1.48 | 47.71 | 0.03117 | 0xc2...82df | |
| 04/01/2026 | 8:04:24 AM | sell | $0.9876 | $47.72 | 0.9876 | 47.72 | 0.02069 | 0xda...490a | |
| 04/01/2026 | 8:02:42 AM | sell | $3.57 | $47.72 | 3.57 | 47.72 | 0.07499 | 0xbe...16b1 | |
| 04/01/2026 | 8:02:30 AM | sell | $2.26 | $47.73 | 2.26 | 47.73 | 0.0475 | 0x01...c350 | |
| 04/01/2026 | 8:02:24 AM | sell | $5.32 | $47.75 | 5.32 | 47.75 | 0.1114 | 0x25...9e56 | |
| 04/01/2026 | 8:00:06 AM | sell | $15.2 | $47.78 | 15.2 | 47.78 | 0.3181 | 0xcd...152c | |
| 04/01/2026 | 7:59:42 AM | sell | $29.79 | $47.85 | 29.79 | 47.85 | 0.6225 | 0x85...1fb9 | |
| 04/01/2026 | 7:58:42 AM | buy | $281.36 | $47.74 | 281.36 | 47.74 | 5.89 | 0x64...0b59 | |
| 04/01/2026 | 7:58:42 AM | buy | $117.31 | $47.12 | 117.31 | 47.12 | 2.48 | 0x55...418e | |
| 03/31/2026 | 11:11:12 PM | sell | $10.43 | $46.68 | 10.43 | 46.68 | 0.2235 | 0xba...5458 | |
| 03/31/2026 | 11:10:36 PM | buy | $0.1284 | $46.97 | 0.1284 | 46.97 | 0.002734 | 0x41...79b7 | |
| 03/31/2026 | 9:10:30 PM | sell | $0.9903 | $46.69 | 0.9903 | 46.69 | 0.0212 | 0x90...0fb0 | |
| 03/31/2026 | 9:10:18 PM | sell | $2.03 | $46.7 | 2.03 | 46.7 | 0.04365 | 0x6e...1dae | |
| 03/31/2026 | 9:10:12 PM | sell | $3.04 | $46.7 | 3.04 | 46.7 | 0.06519 | 0x26...c29d | |
| 03/31/2026 | 9:10:06 PM | sell | $5.88 | $46.72 | 5.88 | 46.72 | 0.1258 | 0x75...3301 | |
| 03/31/2026 | 8:58:18 PM | sell | $1.64 | $46.73 | 1.64 | 46.73 | 0.03516 | 0x9c...cb09 |