- WhatToFarm
- Moonriver
- Kwik Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 379.17
- Pooled USDC:
- $50,348.01
WMOVR/USDC price stats on Moonriver
As of November 21, 2024, the current price of WMOVR token on DEX Kwik Swap is $133.16. WMOVR price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,923.97. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $6,995,049.54. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $100,696.03. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $100,696.03.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $5,923.97 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 133.16, captured at 8:52 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $133.16 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:28:12 AM | buy | $6.11 | $133.16 | 6.11 | 133.16 | 0.04588 | 0xdf...c257 | |
| 11/20/2024 | 6:24:00 PM | buy | $23.35 | $133.08 | 23.35 | 133.08 | 0.1755 | 0x46...e89c | |
| 11/20/2024 | 5:44:36 PM | sell | $520.83 | $133.6 | 520.83 | 133.6 | 3.89 | 0x7f...8687 | |
| 11/20/2024 | 5:44:12 PM | sell | $504.78 | $136.33 | 504.78 | 136.33 | 3.7 | 0xd5...5035 | |
| 11/20/2024 | 5:44:12 PM | sell | $65.83 | $132.83 | 65.83 | 132.83 | 0.4955 | 0xc3...b7f0 | |
| 11/20/2024 | 5:44:12 PM | sell | $135.17 | $135.39 | 135.17 | 135.39 | 0.942 | 0x29...ceb8 | |
| 11/20/2024 | 5:44:12 PM | buy | $2,173.38 | $138.73 | 2,173.38 | 138.73 | 15.66 | 0x29...ceb8 | |
| 11/20/2024 | 5:44:12 PM | sell | $85.25 | $132.43 | 85.25 | 132.43 | 0.6437 | 0x1e...c7f8 | |
| 11/20/2024 | 5:44:12 PM | sell | $81.1 | $133.22 | 81.1 | 133.22 | 0.6087 | 0x6c...488d | |
| 11/20/2024 | 5:44:12 PM | sell | $1,002.59 | $140.38 | 1,002.59 | 140.38 | 7.14 | 0x17...7920 | |
| 11/20/2024 | 5:26:06 PM | sell | $104.25 | $133.71 | 104.25 | 133.71 | 0.7797 | 0x5a...ec2a | |
| 11/20/2024 | 12:48:36 PM | sell | $102.03 | $134.25 | 102.03 | 134.25 | 0.76 | 0x5e...aa8c | |
| 11/20/2024 | 12:48:06 PM | sell | $64.02 | $134.69 | 64.02 | 134.69 | 0.4752 | 0x9a...039d | |
| 11/20/2024 | 12:47:06 PM | sell | $165.01 | $135.3 | 165.01 | 135.3 | 1.21 | 0x3c...b33f | |
| 11/20/2024 | 12:46:48 PM | buy | $334.3 | $135.67 | 334.3 | 135.67 | 2.46 | 0xdf...3eee | |
| 11/20/2024 | 8:10:48 AM | buy | $124.13 | $134.45 | 124.13 | 134.45 | 0.9232 | 0x9e...b7cd | |
| 11/20/2024 | 6:21:36 AM | buy | $156.23 | $133.7 | 156.23 | 133.7 | 1.16 | 0xa5...85b7 | |
| 11/20/2024 | 6:19:30 AM | sell | $275.53 | $133.22 | 275.53 | 133.22 | 2.06 | 0xa5...cf8f | |
| 11/19/2024 | 8:55:54 PM | sell | $123.53 | $134.28 | 123.53 | 134.28 | 0.92 | 0x00...99fc | |
| 11/19/2024 | 8:47:24 PM | sell | $102.48 | $134.88 | 102.48 | 134.88 | 0.7598 | 0xf9...ab9c |