- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 638.37
- Pooled USDC:
- $30,620.28
WMOVR/USDC price stats on Moonriver
As of March 18, 2026, the current price of WMOVR token on DEX Alphadex is $48.06. WMOVR price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $261.04. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,182,004.92. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $61,240.58. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $61,240.58.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $261.04 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 48.06, captured at 3:14 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.06 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:51:36 PM | buy | $27.36 | $48.06 | 27.36 | 48.06 | 0.5692 | 0x22...e43f | |
| 03/17/2026 | 8:33:42 AM | sell | $14.2 | $47.75 | 14.2 | 47.75 | 0.2974 | 0x8c...d00f | |
| 03/16/2026 | 9:02:54 PM | buy | $6.18 | $48.05 | 6.18 | 48.05 | 0.1285 | 0x19...a2b0 | |
| 03/16/2026 | 7:08:00 PM | sell | $127.79 | $47.96 | 127.79 | 47.96 | 2.66 | 0xd3...b9ff | |
| 03/16/2026 | 7:05:48 PM | sell | $85.41 | $48.29 | 85.41 | 48.29 | 1.76 | 0x63...c091 | |
| 03/16/2026 | 5:57:12 PM | buy | $0.08347 | $48.72 | 0.08347 | 48.72 | 0.001713 | 0x63...74b4 | |
| 03/16/2026 | 9:32:48 AM | buy | $82.51 | $48.59 | 82.51 | 48.59 | 1.69 | 0x2e...55a1 | |
| 03/16/2026 | 7:11:24 AM | buy | $110.65 | $48.28 | 110.65 | 48.28 | 2.29 | 0x35...5f65 | |
| 03/16/2026 | 3:24:48 AM | buy | $26.49 | $48.07 | 26.49 | 48.07 | 0.5511 | 0x15...5bf6 | |
| 03/15/2026 | 9:12:48 PM | buy | $13.1 | $48.01 | 13.1 | 48.01 | 0.2729 | 0xa9...7d65 | |
| 03/15/2026 | 9:12:48 PM | buy | $63.52 | $47.89 | 63.52 | 47.89 | 1.32 | 0xa9...7d65 | |
| 03/15/2026 | 9:12:48 PM | buy | $0.4103 | $47.79 | 0.4103 | 47.79 | 0.008587 | 0xed...e546 | |
| 03/15/2026 | 8:50:42 PM | buy | $7.5 | $47.77 | 7.5 | 47.77 | 0.157 | 0x39...aeef | |
| 03/15/2026 | 8:50:36 PM | buy | $0.631 | $47.76 | 0.631 | 47.76 | 0.01321 | 0xe7...a66c | |
| 03/15/2026 | 8:50:24 PM | buy | $0.5035 | $47.76 | 0.5035 | 47.76 | 0.01054 | 0xcc...cdf2 | |
| 03/15/2026 | 8:49:54 PM | buy | $0.4386 | $47.76 | 0.4386 | 47.76 | 0.009183 | 0xb4...a904 | |
| 03/15/2026 | 8:15:54 PM | buy | $21.78 | $47.72 | 21.78 | 47.72 | 0.4565 | 0x4e...823f | |
| 03/15/2026 | 8:15:48 PM | buy | $95.98 | $47.54 | 95.98 | 47.54 | 2.01 | 0x98...6fb7 | |
| 03/15/2026 | 8:15:42 PM | sell | $141.99 | $47.33 | 141.99 | 47.33 | 3 | 0xf6...e089 | |
| 03/15/2026 | 8:15:36 PM | buy | $11.14 | $47.82 | 11.14 | 47.82 | 0.233 | 0xc7...7842 |