- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 469.89
- Pooled USDC:
- $41,421.09
WMOVR/USDC price stats on Moonriver
As of November 29, 2025, the current price of WMOVR token on DEX Alphadex is $88.02. WMOVR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $176.73. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,615,453.12. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $82,842.19. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $82,842.19.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $176.73 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 88.02, captured at 5:34 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $88.02 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:38:12 PM | sell | $64.56 | $88.02 | 64.56 | 88.02 | 0.7335 | 0xec...8b09 | |
| 11/28/2025 | 5:15:24 PM | sell | $112.16 | $88.39 | 112.16 | 88.39 | 1.26 | 0xe3...d5c9 | |
| 11/28/2025 | 11:15:30 AM | sell | $23.65 | $88.68 | 23.65 | 88.68 | 0.2667 | 0xd2...6ed6 | |
| 11/28/2025 | 11:13:12 AM | sell | $30.87 | $88.8 | 30.87 | 88.8 | 0.3476 | 0xf3...32d6 | |
| 11/27/2025 | 5:34:30 PM | sell | $5.38 | $88.88 | 5.38 | 88.88 | 0.06061 | 0xaf...0662 | |
| 11/27/2025 | 5:30:36 PM | buy | $129.99 | $89.15 | 129.99 | 89.15 | 1.45 | 0x98...408a | |
| 11/27/2025 | 5:03:48 PM | buy | $74.39 | $88.43 | 74.39 | 88.43 | 0.8412 | 0x42...8e43 | |
| 11/27/2025 | 5:03:30 PM | buy | $138.42 | $87.98 | 138.42 | 87.98 | 1.57 | 0x8a...09d0 | |
| 11/27/2025 | 5:01:12 PM | buy | $2.71 | $87.68 | 2.71 | 87.68 | 0.03099 | 0xb3...60b2 | |
| 11/27/2025 | 5:22:36 AM | sell | $44.25 | $87.24 | 44.25 | 87.24 | 0.5072 | - | 0x45...21c8 |
| 11/27/2025 | 5:20:12 AM | sell | $17.62 | $87.37 | 17.62 | 87.37 | 0.2016 | - | 0x73...442d |
| 11/27/2025 | 5:09:24 AM | sell | $8.14 | $87.43 | 8.14 | 87.43 | 0.09311 | 0x00...9db2 | |
| 11/27/2025 | 5:08:24 AM | sell | $20.97 | $87.49 | 20.97 | 87.49 | 0.2396 | - | 0xf7...d95e |
| 11/27/2025 | 5:01:24 AM | sell | $9.77 | $87.55 | 9.77 | 87.55 | 0.1116 | 0x1e...8f8f | |
| 11/27/2025 | 4:52:54 AM | sell | $9.43 | $87.65 | 9.43 | 87.65 | 0.1076 | 0x5b...1bb9 | |
| 11/27/2025 | 4:49:24 AM | sell | $9.32 | $87.69 | 9.32 | 87.69 | 0.1063 | - | 0x71...af60 |
| 11/27/2025 | 4:45:54 AM | sell | $9.24 | $87.73 | 9.24 | 87.73 | 0.1053 | - | 0xa9...30ed |
| 11/27/2025 | 3:39:00 AM | sell | $13.73 | $87.78 | 13.73 | 87.78 | 0.1565 | 0x31...041e | |
| 11/27/2025 | 3:32:06 AM | sell | $11.46 | $87.83 | 11.46 | 87.83 | 0.1305 | 0xfc...0638 | |
| 11/26/2025 | 7:32:00 PM | buy | $26.89 | $88.33 | 26.89 | 88.33 | 0.3044 | - | 0x4e...c7dd |