- WhatToFarm
- Moonriver
- Kwik Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 519.1
- Pooled USDC:
- $87,270.65
WMOVR/USDC price stats on Moonriver
As of July 27, 2024, the current price of WMOVR token on DEX Kwik Swap is $167.7. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $15,729,305.50. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $174,541.31. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $174,541.31.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 167.7, captured at 4:59 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $167.7 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2024 | 5:32:48 PM | sell | $44.53 | $167.7 | 44.53 | 167.7 | 0.2655 | 0x5e...d9c7 | |
| 05/14/2024 | 5:31:48 PM | sell | $54.21 | $167.89 | 54.21 | 167.89 | 0.3229 | 0xbb...e523 | |
| 05/14/2024 | 2:20:24 PM | sell | $50.99 | $168.09 | 50.99 | 168.09 | 0.3033 | 0x45...588e | |
| 05/14/2024 | 2:13:06 PM | sell | $47.91 | $168.28 | 47.91 | 168.28 | 0.2847 | 0x20...a3de | |
| 05/14/2024 | 2:11:30 PM | sell | $20.16 | $168.41 | 20.16 | 168.41 | 0.1197 | 0xbf...1e94 | |
| 05/14/2024 | 2:04:18 PM | sell | $60.67 | $168.57 | 60.67 | 168.57 | 0.3599 | 0x26...0e79 | |
| 05/14/2024 | 12:30:48 PM | sell | $75.67 | $168.83 | 75.67 | 168.83 | 0.4482 | 0x59...81c9 | |
| 05/14/2024 | 10:59:42 AM | sell | $17.21 | $169.01 | 17.21 | 169.01 | 0.1018 | 0x7a...159d | |
| 05/14/2024 | 6:19:42 AM | sell | $48.06 | $169.13 | 48.06 | 169.13 | 0.2841 | 0x6f...0bc9 | |
| 05/14/2024 | 6:12:42 AM | sell | $74.52 | $169.37 | 74.52 | 169.37 | 0.44 | 0xa5...5904 | |
| 05/14/2024 | 4:33:07 AM | sell | $45.44 | $169.6 | 45.44 | 169.6 | 0.2679 | 0xe4...cae1 | |
| 05/14/2024 | 3:35:42 AM | sell | $33.6 | $169.76 | 33.6 | 169.76 | 0.1979 | 0x91...10c1 | |
| 05/13/2024 | 11:45:42 PM | sell | $44.78 | $169.91 | 44.78 | 169.91 | 0.2636 | - | 0xf2...6416 |
| 05/13/2024 | 11:13:18 PM | sell | $48.94 | $170.09 | 48.94 | 170.09 | 0.2877 | - | 0x22...27e7 |
| 05/08/2024 | 2:44:12 PM | buy | $68.55 | $154.34 | 68.55 | 154.34 | 0.4441 | 0x46...f83b | |
| 05/08/2024 | 2:24:48 PM | buy | $103.02 | $154.03 | 103.02 | 154.03 | 0.6688 | - | 0x82...de08 |
| 05/02/2024 | 3:11:18 PM | buy | $52.64 | $160.67 | 52.64 | 160.67 | 0.3276 | 0x66...f8b4 | |
| 05/02/2024 | 2:23:48 PM | sell | $2.48 | $159.62 | 2.48 | 159.62 | 0.01559 | 0x39...0f3e | |
| 05/02/2024 | 12:11:18 PM | buy | $122.15 | $160.35 | 122.15 | 160.35 | 0.7617 | 0x1a...ed89 | |
| 05/02/2024 | 11:22:08 AM | buy | $70.12 | $159.99 | 70.12 | 159.99 | 0.4383 | 0x41...f741 |