WhatToFarm
12 Swap

Info about WMOVR-USDC pair

Price USD
$266.92
Price
266.92 USDC
TVL
$221,485.64
MKT CAP
$56.72M
5m
0%
1h
-0.36%
4h
-1.07%
24h
0.36%
Share
TXNS
19
Buys
13
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x0317fb62CD298445266D1BDEe42312266654EC94
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pooled WMOVR:
413.95
Pooled USDC:
$110,742.82

WMOVR/USDC price stats on Moonriver

As of February 29, 2024, the current price of WMOVR token on DEX Kwik Swap is $266.92. WMOVR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,750.34. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $56,718,897.35. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $221,485.64. The WMOVR/USDC trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $221,485.64.

The total transactions of WMOVR/USDC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

WMOVR/USDC pool has a trading volume of $1,750.34 in the last 24 hours.

The exchange rate of 1 WMOVR to USDC is 266.92, captured at 6:15 PM UTC.

The price of converting 1 WMOVR to USD is $266.92 today.

WMOVR-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.02.295:52:00 PMsell$78.79$266.9278.79266.920.300x29...b2fd
2024.02.295:31:48 PMsell$77.93$267.8877.93267.880.290x45...b482
2024.02.295:42:00 PMsell$121.52$267.4121.52267.40.450xd3...af1c
2024.02.291:47:12 AMsell$8.55$266.368.55266.360.030x68...2077
2024.02.298:00:00 AMbuy$6.95$268.386.95268.380.030xf8...6482
2024.02.285:33:54 PMsell$132.84$266.57132.84266.570.500x18...a106
2024.02.2810:10:18 PMbuy$4.94$265.894.94265.890.020xd6...1b5e
2024.02.285:31:36 PMsell$221.06$267.43221.06267.430.830x1a...1f52
2024.02.286:24:18 PMsell$145.17$264.63145.17264.630.550x7e...42e9
2024.02.2912:40:30 AMbuy$99.10$266.5499.10266.540.370x55...3c90
2024.02.292:35:54 PMbuy$90.76$270.2890.76270.280.340x91...83f4
2024.02.298:53:12 AMbuy$145.94$268.75145.94268.750.540x34...45e6
2024.02.2912:49:12 AMbuy$148.56$267.62148.56267.620.560xc7...74b4
2024.02.294:41:54 PMsell$167.06$268.48167.06268.480.620x9f...5d38
2024.02.298:58:54 AMbuy$86.86$269.3186.86269.310.320x5f...ed5e
2024.02.294:23:06 AMbuy$87.51$268.1587.51268.150.330x3d...e34e
2024.02.285:36:06 PMsell$173.60$265.84173.60265.840.650x67...5060
2024.02.285:56:54 PMbuy$114.38$265.95114.38265.950.430x00...01cc
2024.02.2912:48:00 AMbuy$100.56$267.02100.56267.020.380x6a...20ed
2024.02.286:01:24 PMbuy$72.73$266.472.73266.40.270xee...850d