- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 497.12
- Pooled USDC:
- $39,423.95
WMOVR/USDC price stats on Moonriver
As of April 29, 2026, the current price of WMOVR token on DEX Alphadex is $79.2. WMOVR price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,697.72. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,039,468.66. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $78,847.90. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $78,847.90.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,697.72 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 79.2, captured at 5:40 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $79.2 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:50:42 AM | sell | $70.59 | $79.2 | 70.59 | 79.2 | 0.8912 | 0xd4...0c7d | |
| 04/29/2026 | 3:48:12 AM | sell | $19.92 | $79.38 | 19.92 | 79.38 | 0.251 | 0x51...7ce8 | |
| 04/29/2026 | 3:48:06 AM | buy | $149.65 | $79.6 | 149.65 | 79.6 | 1.87 | 0x9e...d53d | |
| 04/29/2026 | 2:35:24 AM | buy | $100.22 | $79.1 | 100.22 | 79.1 | 1.26 | 0x3a...9d09 | |
| 04/29/2026 | 1:57:54 AM | buy | $66.6 | $78.76 | 66.6 | 78.76 | 0.8455 | 0xf3...4586 | |
| 04/29/2026 | 1:07:30 AM | buy | $86.35 | $78.46 | 86.35 | 78.46 | 1.1 | 0xa6...2e98 | |
| 04/28/2026 | 2:08:24 PM | buy | $2.71 | $78.28 | 2.71 | 78.28 | 0.03473 | 0x88...b505 | |
| 04/28/2026 | 2:06:48 PM | sell | $94.31 | $77.99 | 94.31 | 77.99 | 1.2 | 0x16...3a18 | |
| 04/28/2026 | 1:26:06 PM | sell | $42.66 | $78.27 | 42.66 | 78.27 | 0.545 | 0xa3...c4b7 | |
| 04/28/2026 | 1:26:06 PM | sell | $69.2 | $78.49 | 69.2 | 78.49 | 0.8817 | 0xef...77bb | |
| 04/28/2026 | 1:11:18 PM | sell | $137.8 | $78.9 | 137.8 | 78.9 | 1.74 | 0x02...ae34 | |
| 04/28/2026 | 1:10:54 PM | sell | $28.42 | $79.27 | 28.42 | 79.27 | 0.3586 | 0xa8...2bb7 | |
| 04/28/2026 | 1:10:54 PM | sell | $6.85 | $79.2 | 6.85 | 79.2 | 0.08655 | 0x18...76ba | |
| 04/28/2026 | 1:04:42 PM | sell | $92.7 | $79.51 | 92.7 | 79.51 | 1.16 | 0x69...abe6 | |
| 04/28/2026 | 12:41:00 PM | buy | $112.31 | $79.95 | 112.31 | 79.95 | 1.4 | 0xd7...c53f | |
| 04/28/2026 | 12:40:06 PM | buy | $30.82 | $79.66 | 30.82 | 79.66 | 0.3868 | 0x00...7112 | |
| 04/28/2026 | 12:38:36 PM | buy | $106.1 | $79.39 | 106.1 | 79.39 | 1.33 | 0x89...171d | |
| 04/28/2026 | 12:37:24 PM | buy | $109.2 | $78.95 | 109.2 | 78.95 | 1.38 | 0x55...17ce | |
| 04/28/2026 | 12:36:18 PM | buy | $11.41 | $78.7 | 11.41 | 78.7 | 0.145 | 0x29...a9c4 | |
| 04/28/2026 | 12:36:18 PM | buy | $2.33 | $78.73 | 2.33 | 78.73 | 0.0297 | 0xc9...e67f |