- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 396.58
- Pooled USDC:
- $49,033.61
WMOVR/USDC price stats on Moonriver
As of November 15, 2025, the current price of WMOVR token on DEX Alphadex is $123.75. WMOVR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,442.42. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $4,893,387.78. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $98,067.23. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $98,067.23.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $3,442.42 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 123.75, captured at 7:56 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $123.75 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:17:24 AM | buy | $158.07 | $123.1 | 158.07 | 123.1 | 1.28 | - | 0x24...1157 |
| 11/15/2025 | 3:17:24 AM | buy | $101.15 | $123.75 | 101.15 | 123.75 | 0.8173 | 0x84...149c | |
| 11/15/2025 | 1:44:48 AM | buy | $94.48 | $122.46 | 94.48 | 122.46 | 0.7715 | 0x67...fe33 | |
| 11/15/2025 | 1:18:18 AM | buy | $94.2 | $121.99 | 94.2 | 121.99 | 0.7721 | 0xfa...f094 | |
| 11/15/2025 | 1:12:12 AM | sell | $36.33 | $121.12 | 36.33 | 121.12 | 0.3 | 0xc3...b441 | |
| 11/15/2025 | 1:11:36 AM | buy | $157.13 | $121.54 | 157.13 | 121.54 | 1.29 | - | 0xd2...b429 |
| 11/15/2025 | 12:36:54 AM | buy | $36.5 | $121.06 | 36.5 | 121.06 | 0.3015 | - | 0x4b...94a4 |
| 11/15/2025 | 12:04:54 AM | buy | $18.2 | $120.92 | 18.2 | 120.92 | 0.1505 | - | 0xe0...ec29 |
| 11/14/2025 | 11:10:42 PM | buy | $36.59 | $120.79 | 36.59 | 120.79 | 0.3029 | - | 0x53...11bf |
| 11/14/2025 | 11:09:48 PM | buy | $10.34 | $120.67 | 10.34 | 120.67 | 0.08576 | 0x00...2fa7 | |
| 11/14/2025 | 11:09:12 PM | buy | $10.34 | $120.67 | 10.34 | 120.67 | 0.08576 | 0x00...2fa7 | |
| 11/14/2025 | 11:09:00 PM | buy | $36.8 | $120.55 | 36.8 | 120.55 | 0.3053 | - | 0xad...77d3 |
| 11/14/2025 | 11:09:00 PM | sell | $235.41 | $120.32 | 235.41 | 120.32 | 1.95 | 0x35...f11e | |
| 11/14/2025 | 11:08:48 PM | sell | $118.92 | $121.21 | 118.92 | 121.21 | 0.9811 | 0xcb...ad86 | |
| 11/14/2025 | 11:04:36 PM | sell | $117.62 | $121.8 | 117.62 | 121.8 | 0.9656 | 0x60...e4b9 | |
| 11/14/2025 | 11:03:36 PM | sell | $332.71 | $122.93 | 332.71 | 122.93 | 2.7 | 0xdb...b785 | |
| 11/14/2025 | 3:46:00 PM | buy | $254.91 | $123.87 | 254.91 | 123.87 | 2.05 | - | 0x7c...20f9 |
| 11/14/2025 | 3:10:54 PM | buy | $37.06 | $123.13 | 37.06 | 123.13 | 0.3009 | 0xe3...e73a | |
| 11/14/2025 | 2:36:54 PM | buy | $37.16 | $122.95 | 37.16 | 122.95 | 0.3022 | - | 0x85...3c7c |
| 11/14/2025 | 2:24:36 PM | buy | $108.04 | $122.58 | 108.04 | 122.58 | 0.8813 | 0xce...ee0c |