- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 302.19
- Pooled USDC:
- $63,822.64
WMOVR/USDC price stats on Moonriver
As of June 27, 2025, the current price of WMOVR token on DEX Alphadex is $210.6. WMOVR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $96.47. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,254,862.85. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $127,645.28. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $127,645.28.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $96.47 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 210.6, captured at 7:59 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $210.6 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:46:30 PM | sell | $12.93 | $210.6 | 12.93 | 210.6 | 0.06139 | 0x36...c215 | |
| 06/27/2025 | 5:46:06 PM | sell | $9.96 | $210.68 | 9.96 | 210.68 | 0.04728 | 0xa3...a0c1 | |
| 06/27/2025 | 5:45:48 PM | sell | $45.12 | $210.86 | 45.12 | 210.86 | 0.214 | - | 0xca...9ebf |
| 06/27/2025 | 11:29:42 AM | buy | $28.44 | $210.75 | 28.44 | 210.75 | 0.1349 | 0x07...6a8e | |
| 06/26/2025 | 1:14:48 PM | buy | $8.5 | $210.63 | 8.5 | 210.63 | 0.0404 | 0xc6...a260 | |
| 06/26/2025 | 1:14:24 PM | buy | $5.03 | $210.58 | 5.03 | 210.58 | 0.02393 | - | 0x7a...3ac7 |
| 06/26/2025 | 1:13:36 PM | buy | $10.68 | $210.53 | 10.68 | 210.53 | 0.05077 | 0xd4...b4c8 | |
| 06/26/2025 | 1:13:12 PM | buy | $7.12 | $210.47 | 7.12 | 210.47 | 0.03386 | 0x08...139b | |
| 06/26/2025 | 1:12:42 PM | buy | $9.98 | $210.42 | 9.98 | 210.42 | 0.04745 | - | 0xf1...f2e6 |
| 06/26/2025 | 1:12:18 PM | buy | $9.87 | $210.35 | 9.87 | 210.35 | 0.04692 | - | 0x57...dc82 |
| 06/26/2025 | 1:11:00 PM | buy | $13.27 | $210.27 | 13.27 | 210.27 | 0.06311 | - | 0x48...6275 |
| 06/26/2025 | 1:10:12 PM | buy | $12.89 | $210.19 | 12.89 | 210.19 | 0.06135 | 0x36...d931 | |
| 06/26/2025 | 3:01:42 AM | buy | $71.76 | $212.64 | 71.76 | 212.64 | 0.3374 | 0x18...5890 | |
| 06/25/2025 | 10:44:18 PM | sell | $185.27 | $211.74 | 185.27 | 211.74 | 0.875 | - | 0x78...6ff3 |
| 06/25/2025 | 3:20:24 PM | buy | $5.07 | $213.62 | 5.07 | 213.62 | 0.02375 | 0xd4...21c8 | |
| 06/24/2025 | 6:37:24 AM | sell | $39.83 | $212.45 | 39.83 | 212.45 | 0.1875 | - | 0x17...fe92 |
| 06/24/2025 | 6:32:54 AM | buy | $133.7 | $213.42 | 133.7 | 213.42 | 0.6264 | - | 0x0c...cfbb |
| 06/24/2025 | 5:53:18 AM | buy | $173.2 | $212.4 | 173.2 | 212.4 | 0.8154 | 0x4d...975e | |
| 06/24/2025 | 1:58:24 AM | buy | $53.22 | $211.65 | 53.22 | 211.65 | 0.2514 | 0x39...1750 | |
| 06/24/2025 | 12:09:48 AM | buy | $66.82 | $211.25 | 66.82 | 211.25 | 0.3163 | - | 0xff...ad8d |