Info about WMOVR-USDC pair
- Pooled WMOVR:
- 343.28
- Pooled USDC:
- $131,119.75
WMOVR/USDC price stats on Moonriver
As of March 29, 2024, the current price of WMOVR token on DEX Kwik Swap is $380.83. WMOVR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $981.26. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $35,651,029.42. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $262,239.51. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $262,239.51.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $981.26 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 380.83, captured at 6:33 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $380.83 today.
WMOVR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 5:39:30 AM | sell | $5.42 | $380.83 | 5.42 | 380.83 | 0.01 | 0xd5...d1fb | |
2024.03.29 | 1:36:00 AM | buy | $94.88 | $382.86 | 94.88 | 382.86 | 0.25 | 0x9a...9ad0 | |
2024.03.28 | 2:47:00 PM | buy | $68.31 | $381.18 | 68.31 | 381.18 | 0.18 | 0xed...a23d | |
2024.03.28 | 10:53:36 AM | buy | $214.42 | $380.88 | 214.42 | 380.88 | 0.56 | 0xab...4cef | |
2024.03.28 | 10:18:48 AM | sell | $136.21 | $378.37 | 136.21 | 378.37 | 0.36 | 0x70...d0ff | |
2024.03.28 | 10:16:48 AM | buy | $148.83 | $380.65 | 148.83 | 380.65 | 0.39 | 0xdb...df91 | |
2024.03.28 | 4:46:18 PM | sell | $5.84 | $379.42 | 5.84 | 379.42 | 0.02 | 0x70...6890 | |
2024.03.28 | 3:31:18 PM | buy | $58.57 | $381.55 | 58.57 | 381.55 | 0.15 | 0xc4...efda | |
2024.03.28 | 12:53:42 PM | sell | $88.51 | $378.96 | 88.51 | 378.96 | 0.23 | 0xe6...1c01 | |
2024.03.28 | 10:17:48 AM | sell | $6.62 | $378.79 | 6.62 | 378.79 | 0.02 | 0xb3...0faf | |
2024.03.28 | 7:43:54 PM | buy | $153.65 | $382.14 | 153.65 | 382.14 | 0.40 | 0xe9...905e | |
2024.03.28 | 4:43:24 AM | sell | $132.12 | $378.33 | 132.12 | 378.33 | 0.35 | 0x61...169f | |
2024.03.28 | 1:33:12 AM | sell | $65.46 | $378.9 | 65.46 | 378.9 | 0.17 | 0x40...ac86 | |
2024.03.27 | 7:17:36 PM | sell | $6.32 | $379.11 | 6.32 | 379.11 | 0.02 | 0xdf...1de1 | |
2024.03.27 | 7:04:18 PM | sell | $98.72 | $379.41 | 98.72 | 379.41 | 0.26 | 0xf9...2d5f | |
2024.03.27 | 6:55:48 PM | sell | $98.65 | $379.99 | 98.65 | 379.99 | 0.26 | 0x4a...b835 | |
2024.03.27 | 6:12:54 PM | buy | $123.12 | $382.21 | 123.12 | 382.21 | 0.32 | 0x8d...42a0 | |
2024.03.27 | 4:35:36 PM | sell | $5.57 | $379.58 | 5.57 | 379.58 | 0.01 | 0xdb...8b6f | |
2024.03.27 | 4:29:18 PM | sell | $6.24 | $379.61 | 6.24 | 379.61 | 0.02 | 0xb5...093a | |
2024.03.27 | 4:14:18 PM | sell | $94.30 | $379.9 | 94.30 | 379.9 | 0.25 | 0x92...e2e1 |