- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 653.36
- Pooled USDC:
- $29,888.96
WMOVR/USDC price stats on Moonriver
As of February 25, 2026, the current price of WMOVR token on DEX Alphadex is $45.88. WMOVR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,611.65. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,192,990.82. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $59,777.92. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $59,777.92.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,611.65 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 45.88, captured at 4:45 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $45.88 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:00:12 AM | buy | $0.08797 | $45.88 | 0.08797 | 45.88 | 0.001917 | 0x49...8567 | |
| 02/25/2026 | 3:48:54 AM | sell | $6.92 | $45.61 | 6.92 | 45.61 | 0.1517 | 0x88...8e3d | |
| 02/25/2026 | 3:48:36 AM | sell | $7.24 | $45.64 | 7.24 | 45.64 | 0.1588 | 0x2c...282a | |
| 02/25/2026 | 3:48:06 AM | sell | $17.88 | $45.67 | 17.88 | 45.67 | 0.3915 | 0x41...3195 | |
| 02/25/2026 | 3:48:00 AM | buy | $0.2249 | $45.98 | 0.2249 | 45.98 | 0.004892 | 0x32...69a1 | |
| 02/25/2026 | 3:47:36 AM | sell | $38.19 | $45.76 | 38.19 | 45.76 | 0.8346 | 0x62...e4ec | |
| 02/25/2026 | 3:47:18 AM | buy | $148.21 | $45.18 | 148.21 | 45.18 | 3.27 | 0x4c...d7b4 | |
| 02/25/2026 | 3:47:18 AM | buy | $223.1 | $45.75 | 223.1 | 45.75 | 4.87 | 0xbd...40f1 | |
| 02/25/2026 | 3:40:36 AM | buy | $0.9027 | $44.96 | 0.9027 | 44.96 | 0.02007 | 0xe2...9142 | |
| 02/25/2026 | 3:39:54 AM | buy | $2.61 | $44.95 | 2.61 | 44.95 | 0.05814 | 0x84...478f | |
| 02/25/2026 | 3:39:30 AM | buy | $2.31 | $44.95 | 2.31 | 44.95 | 0.05142 | 0x4a...c903 | |
| 02/25/2026 | 3:39:12 AM | buy | $2.38 | $44.94 | 2.38 | 44.94 | 0.05297 | 0x42...6697 | |
| 02/25/2026 | 3:35:06 AM | buy | $78.25 | $44.82 | 78.25 | 44.82 | 1.74 | 0x59...663c | |
| 02/25/2026 | 3:32:36 AM | sell | $210.11 | $45.1 | 210.11 | 45.1 | 4.65 | 0x3f...93e8 | |
| 02/25/2026 | 3:31:00 AM | sell | $141.52 | $45.64 | 141.52 | 45.64 | 3.1 | 0x7c...0081 | |
| 02/25/2026 | 3:29:54 AM | sell | $259.05 | $46.17 | 259.05 | 46.17 | 5.61 | 0x99...2813 | |
| 02/25/2026 | 1:27:30 AM | buy | $32.98 | $46.8 | 32.98 | 46.8 | 0.7047 | 0x01...013c | |
| 02/25/2026 | 1:22:18 AM | buy | $18.15 | $46.72 | 18.15 | 46.72 | 0.3884 | 0xf3...7611 | |
| 02/25/2026 | 1:18:24 AM | buy | $2.1 | $46.56 | 2.1 | 46.56 | 0.04515 | 0x1a...2ef6 | |
| 02/25/2026 | 1:18:24 AM | buy | $41.33 | $46.63 | 41.33 | 46.63 | 0.8863 | 0x4a...dbcb |