- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 487.52
- Pooled USDC:
- $40,225.69
WMOVR/USDC price stats on Moonriver
As of May 2, 2026, the current price of WMOVR token on DEX Alphadex is $82.45. WMOVR price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,689.16. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,126,012.77. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $80,451.39. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $80,451.39.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,689.16 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 82.45, captured at 6:00 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $82.45 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:01:48 AM | buy | $148.03 | $82.45 | 148.03 | 82.45 | 1.79 | 0x09...4d0e | |
| 05/02/2026 | 4:39:12 AM | buy | $101.96 | $81.94 | 101.96 | 81.94 | 1.24 | 0x01...fb09 | |
| 05/02/2026 | 3:32:36 AM | buy | $95.54 | $81.53 | 95.54 | 81.53 | 1.17 | 0x38...5028 | |
| 05/01/2026 | 8:25:06 PM | buy | $66.14 | $81.2 | 66.14 | 81.2 | 0.8144 | 0x09...961a | |
| 05/01/2026 | 7:52:30 PM | buy | $76.58 | $80.91 | 76.58 | 80.91 | 0.9464 | 0x2d...e10c | |
| 05/01/2026 | 3:51:30 PM | sell | $57.53 | $80.39 | 57.53 | 80.39 | 0.7156 | 0x71...3eca | |
| 05/01/2026 | 3:48:42 PM | sell | $96.77 | $80.7 | 96.77 | 80.7 | 1.19 | 0x74...ed39 | |
| 05/01/2026 | 7:11:00 AM | sell | $140.24 | $81.19 | 140.24 | 81.19 | 1.72 | 0x29...98a0 | |
| 05/01/2026 | 6:49:36 AM | sell | $159.44 | $81.8 | 159.44 | 81.8 | 1.94 | 0xf8...fe4c | |
| 05/01/2026 | 5:20:18 AM | sell | $40 | $82.2 | 40 | 82.2 | 0.4865 | 0x42...58e1 | |
| 05/01/2026 | 5:17:00 AM | buy | $7.41 | $82.77 | 7.41 | 82.77 | 0.08955 | 0x6b...5da8 | |
| 05/01/2026 | 5:16:54 AM | buy | $21.15 | $82.71 | 21.15 | 82.71 | 0.2557 | 0x92...b2f2 | |
| 05/01/2026 | 5:16:42 AM | sell | $234.76 | $82.65 | 234.76 | 82.65 | 2.84 | 0x9a...78fa | |
| 05/01/2026 | 5:13:48 AM | sell | $57.56 | $83.25 | 57.56 | 83.25 | 0.6914 | 0x4f...4dbc | |
| 05/01/2026 | 5:10:06 AM | sell | $3.85 | $83.38 | 3.85 | 83.38 | 0.04629 | 0x86...6620 | |
| 05/01/2026 | 5:08:54 AM | sell | $0.9643 | $83.39 | 0.9643 | 83.39 | 0.01156 | - | 0xe6...2bae |
| 05/01/2026 | 5:08:48 AM | sell | $3.42 | $83.4 | 3.42 | 83.4 | 0.04102 | 0xa8...c310 | |
| 05/01/2026 | 5:08:12 AM | sell | $5.33 | $83.42 | 5.33 | 83.42 | 0.06399 | 0x68...f92c | |
| 05/01/2026 | 5:08:06 AM | sell | $2.04 | $83.43 | 2.04 | 83.43 | 0.02449 | 0xbd...c59d | |
| 05/01/2026 | 5:07:06 AM | sell | $4.08 | $83.44 | 4.08 | 83.44 | 0.04899 | 0xcf...414b |