- WhatToFarm
- Moonriver
- Alphadex
- ROAR-WMOVR LPs
Info about ROAR-WMOVR pair
- Pooled ROAR:
- 4.98M
- Pooled WMOVR:
- $79.31
ROAR/WMOVR price stats on Moonriver
As of January 21, 2025, the current price of ROAR token on DEX Alphadex is $0.003971. ROAR price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.68. ROAR token contract is 0x8E7Cd893D8f371051a39aA65976Bca22d7b02A60 with a market cap $149,642.75. The liquidity pool contract is 0x15e7d7da164568C7484747bac354B420c8009e9a with total value locked (TVL) of $39,605.45. The ROAR/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ROAR/WMOVR now?
The current liquidity of ROAR/WMOVR with the contract address 0x15e7d7da164568C7484747bac354B420c8009e9a is $39,605.45.
How many transactions are there in the ROAR/WMOVR pool in the last 24 hours?
The total transactions of ROAR/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROAR/WMOVR pool in the last 24 hours?
ROAR/WMOVR pool has a trading volume of $24.68 in the last 24 hours.
What is the exchange rate of 1 ROAR to WMOVR?
The exchange rate of 1 ROAR to WMOVR is 0.0000159, captured at 11:18 PM UTC.
How much is 1 ROAR in dollars?
The price of converting 1 ROAR to USD is $0.003971 today.
ROAR-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:34:30 AM | sell | $18.95 | $0.003971 | 0.07593 | 0.0000159 | 4,773.34 | - | 0xe7...f144 |
| 01/21/2025 | 4:24:12 AM | buy | $2.75 | $0.003997 | 0.01105 | 0.00001601 | 690.47 | 0xfa...0aa0 | |
| 01/20/2025 | 8:22:48 AM | sell | $2.96 | $0.004095 | 0.01152 | 0.00001592 | 723.84 | - | 0xa3...b4cd |
| 01/20/2025 | 1:05:36 AM | buy | $5.98 | $0.004005 | 0.02392 | 0.00001601 | 1,493.79 | - | 0xe5...a5ad |
| 01/19/2025 | 11:42:18 PM | buy | $2.16 | $0.004068 | 0.008534 | 0.000016 | 533.18 | 0x7c...bfa4 | |
| 01/19/2025 | 11:41:24 AM | buy | $2.14 | $0.004114 | 0.008362 | 0.000016 | 522.52 | 0xc0...d0c3 | |
| 01/19/2025 | 9:03:18 AM | buy | $3.62 | $0.004179 | 0.01386 | 0.00001599 | 866.88 | 0xd3...8586 | |
| 01/17/2025 | 8:59:54 PM | sell | $3.98 | $0.004269 | 0.01483 | 0.0000159 | 932.57 | 0x04...d2bb | |
| 01/16/2025 | 12:04:48 AM | sell | $2.75 | $0.004221 | 0.01039 | 0.0000159 | 653.66 | 0x6e...ec46 | |
| 01/14/2025 | 4:36:12 AM | buy | $7.97 | $0.004128 | 0.0309 | 0.000016 | 1,931.38 | 0x60...0d91 | |
| 01/13/2025 | 7:18:00 PM | sell | $550.04 | $0.004166 | 2.15 | 0.00001633 | 132,000 | 0x86...faab | |
| 01/13/2025 | 7:18:00 PM | buy | $8.79 | $0.004068 | 0.03446 | 0.00001594 | 2,042.9 | 0x65...e7a6 | |
| 01/08/2025 | 5:28:12 PM | buy | $4.61 | $0.004433 | 0.01753 | 0.00001685 | 1,040.34 | 0x71...2c02 | |
| 01/08/2025 | 5:28:36 AM | buy | $3.6 | $0.0045 | 0.01348 | 0.00001685 | 800.43 | 0x7e...3ec1 | |
| 01/07/2025 | 10:39:06 PM | buy | $4.43 | $0.004576 | 0.01631 | 0.00001684 | 968.7 | 0x81...d1c7 | |
| 01/06/2025 | 4:39:48 AM | sell | $121.39 | $0.00471 | 0.4337 | 0.00001683 | 25,772.19 | 0x3c...7f48 | |
| 01/05/2025 | 2:25:48 PM | sell | $0.4653 | $0.0047 | 0.001675 | 0.00001692 | 99 | 0x6e...412f | |
| 01/05/2025 | 2:22:12 PM | sell | $0.3995 | $0.0047 | 0.001438 | 0.00001692 | 85 | 0x01...089a | |
| 01/02/2025 | 4:21:36 AM | sell | $18.21 | $0.004649 | 0.06633 | 0.00001693 | 3,916.91 | 0xa6...77d7 | |
| 01/02/2025 | 4:21:12 AM | sell | $25.15 | $0.004672 | 0.09134 | 0.00001696 | 5,383.02 | 0x6e...20bf |