- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 2,268.97
- Pooled WMOVR:
- $787.7
FRAX/WMOVR price stats on Moonriver
As of December 13, 2025, the current price of FRAX token on DEX Alphadex is $25.35. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $347.38. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $60,519,180.74. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $115,414.48. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $115,414.48.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $347.38 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.3461, captured at 11:11 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $25.35 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:34:48 PM | buy | $347.38 | $25.35 | 4.74 | 0.3461 | 13.7 | 0xa0...cf02 | |
| 12/12/2025 | 6:59:12 PM | buy | $13.31 | $25.35 | 0.1805 | 0.3439 | 0.525 | - | 0xee...0840 |
| 12/12/2025 | 6:59:00 PM | buy | $15.68 | $25.33 | 0.2127 | 0.3437 | 0.6189 | - | 0x17...c5d9 |
| 12/12/2025 | 6:58:54 PM | buy | $217.51 | $25.23 | 2.95 | 0.3423 | 8.61 | 0x99...864a | |
| 12/12/2025 | 6:58:42 PM | sell | $584.45 | $25.1 | 7.92 | 0.3406 | 23.27 | - | 0x3f...7298 |
| 12/12/2025 | 6:58:42 PM | buy | $162.04 | $25.07 | 2.19 | 0.3401 | 6.46 | 0x3f...7298 | |
| 12/12/2025 | 3:58:36 PM | buy | $351.49 | $25.44 | 4.75 | 0.344 | 13.81 | 0xe6...5a2c | |
| 12/12/2025 | 3:36:00 PM | buy | $182.71 | $25.22 | 2.45 | 0.3394 | 7.24 | - | 0x59...a6a5 |
| 12/12/2025 | 3:28:12 PM | buy | $276.25 | $25.19 | 3.69 | 0.3367 | 10.96 | - | 0x2c...0f05 |
| 12/12/2025 | 12:57:54 AM | buy | $51.01 | $25.09 | 0.6808 | 0.3348 | 2.03 | 0x49...4892 | |
| 12/11/2025 | 9:44:54 PM | sell | $179.29 | $24.86 | 2.4 | 0.3336 | 7.2 | - | 0x37...1cba |
| 12/11/2025 | 9:12:06 PM | sell | $241.88 | $25.13 | 3.25 | 0.3385 | 9.62 | - | 0xb2...2683 |
| 12/11/2025 | 7:36:18 PM | sell | $119.32 | $25.23 | 1.61 | 0.3406 | 4.72 | 0x28...ef93 | |
| 12/11/2025 | 4:39:42 PM | sell | $19.27 | $25.31 | 0.2599 | 0.3414 | 0.7612 | - | 0xf8...3ba9 |
| 12/11/2025 | 4:04:54 AM | sell | $6.48 | $25.31 | 0.08748 | 0.3416 | 0.256 | - | 0xec...7059 |
| 12/11/2025 | 4:01:00 AM | sell | $158.57 | $25.25 | 2.15 | 0.3425 | 6.27 | 0xea...6370 | |
| 12/11/2025 | 4:00:48 AM | buy | $345.7 | $26.12 | 4.52 | 0.342 | 13.23 | 0xa9...f983 | |
| 12/11/2025 | 4:00:48 AM | buy | $139.96 | $26.34 | 1.83 | 0.3447 | 5.31 | 0x77...91b5 | |
| 12/11/2025 | 2:07:30 AM | buy | $292.35 | $25.9 | 3.81 | 0.3383 | 11.28 | - | 0x46...e8f1 |
| 12/11/2025 | 1:59:54 AM | sell | $108.08 | $25.62 | 1.41 | 0.3353 | 4.21 | 0x7e...75d2 |