- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,095.58
- Pooled WMOVR:
- $577.93
FRAX/WMOVR price stats on Moonriver
As of June 27, 2025, the current price of FRAX token on DEX Alphadex is $39.4. FRAX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,361.50. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $94,666,520.67. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $244,561.94. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $244,561.94.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $2,361.50 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1862, captured at 8:27 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $39.4 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:45:00 PM | buy | $664.96 | $39.4 | 3.14 | 0.1862 | 16.87 | 0xf9...ed97 | |
| 06/27/2025 | 4:33:54 PM | sell | $985.77 | $39.02 | 4.68 | 0.1856 | 25.25 | 0x28...7599 | |
| 06/27/2025 | 4:30:48 PM | sell | $295.46 | $39.44 | 1.4 | 0.1875 | 7.49 | - | 0x0a...075d |
| 06/27/2025 | 12:53:18 AM | buy | $395.84 | $39.62 | 1.88 | 0.1885 | 9.98 | - | 0x4d...4382 |
| 06/26/2025 | 6:32:42 PM | buy | $19.45 | $39.49 | 0.09259 | 0.1879 | 0.4927 | 0xae...ca6f | |
| 06/26/2025 | 1:09:00 PM | buy | $821.9 | $39.4 | 3.89 | 0.1866 | 20.85 | 0x55...340d | |
| 06/26/2025 | 12:52:42 PM | buy | $389.31 | $39.2 | 1.83 | 0.1847 | 9.93 | 0x92...34bd | |
| 06/26/2025 | 10:18:30 AM | sell | $238.97 | $38.92 | 1.12 | 0.1834 | 6.13 | 0xbf...7a54 | |
| 06/26/2025 | 10:17:54 AM | sell | $238.97 | $38.92 | 1.12 | 0.1834 | 6.13 | - | 0xbf...7a54 |
| 06/26/2025 | 10:17:42 AM | sell | $236.02 | $39.07 | 1.11 | 0.1841 | 6.04 | 0x46...28fb | |
| 06/26/2025 | 10:17:00 AM | buy | $1,544.5 | $38.88 | 7.28 | 0.1833 | 39.71 | 0x48...822e | |
| 06/26/2025 | 10:17:00 AM | buy | $425.24 | $38.26 | 2 | 0.1803 | 11.11 | 0xbe...91ac | |
| 06/26/2025 | 10:16:54 AM | sell | $905.14 | $38.18 | 4.26 | 0.1799 | 23.7 | - | 0x81...9a72 |
| 06/26/2025 | 4:17:30 AM | buy | $18.62 | $38.74 | 0.08769 | 0.1824 | 0.4807 | 0xeb...20f1 | |
| 06/26/2025 | 3:00:42 AM | sell | $637.36 | $38.53 | 3.01 | 0.1822 | 16.53 | - | 0xbf...d861 |
| 06/26/2025 | 3:00:42 AM | sell | $318.39 | $38.84 | 1.5 | 0.1836 | 8.19 | 0xad...232c | |
| 06/25/2025 | 10:45:42 PM | buy | $370.78 | $39.23 | 1.74 | 0.1847 | 9.45 | - | 0x10...7220 |
| 06/25/2025 | 10:44:06 PM | buy | $198.08 | $39.04 | 0.9327 | 0.1838 | 5.07 | - | 0x7b...623e |
| 06/25/2025 | 3:33:42 PM | buy | $599.77 | $38.93 | 2.81 | 0.1826 | 15.4 | 0x20...aeac | |
| 06/25/2025 | 3:27:30 AM | sell | $234.43 | $38.52 | 1.1 | 0.181 | 6.08 | 0xc1...31f6 |