- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,420.5
- Pooled WMOVR:
- $507.86
FRAX/WMOVR price stats on Moonriver
As of August 11, 2025, the current price of FRAX token on DEX Alphadex is $27.23. FRAX price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,796.51. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $65,469,187.25. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $187,649.48. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $187,649.48.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $9,796.51 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1474, captured at 4:01 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $27.23 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:32:30 PM | sell | $396.25 | $27.23 | 2.14 | 0.1474 | 14.55 | 0xa5...336c | |
| 08/11/2025 | 12:32:12 PM | buy | $578.04 | $27.34 | 3.12 | 0.148 | 21.14 | 0x66...e199 | |
| 08/11/2025 | 12:13:42 PM | sell | $127.75 | $27.1 | 0.6901 | 0.1464 | 4.71 | 0x2d...599f | |
| 08/11/2025 | 12:13:24 PM | buy | $595.5 | $27.13 | 3.21 | 0.1465 | 21.94 | 0x9f...c1f8 | |
| 08/11/2025 | 11:50:48 AM | sell | $36.12 | $26.95 | 0.194 | 0.1448 | 1.34 | 0x82...48f0 | |
| 08/11/2025 | 11:50:30 AM | buy | $232.67 | $27.06 | 1.25 | 0.1453 | 8.59 | 0x24...555a | |
| 08/11/2025 | 11:47:24 AM | buy | $186.13 | $26.94 | 1 | 0.1447 | 6.9 | - | 0x59...9111 |
| 08/11/2025 | 11:31:42 AM | buy | $232.67 | $26.81 | 1.25 | 0.144 | 8.67 | 0xc1...1b9e | |
| 08/11/2025 | 11:23:36 AM | buy | $214.31 | $26.82 | 1.14 | 0.1433 | 7.99 | 0x5f...df2c | |
| 08/11/2025 | 7:32:18 AM | sell | $335.45 | $26.78 | 1.77 | 0.1418 | 12.52 | - | 0x7d...a437 |
| 08/11/2025 | 7:32:12 AM | sell | $47.82 | $26.88 | 0.2533 | 0.1424 | 1.77 | 0x11...c31d | |
| 08/11/2025 | 3:29:18 AM | sell | $165.52 | $26.21 | 0.8768 | 0.1388 | 6.31 | 0xd5...5a38 | |
| 08/10/2025 | 9:36:36 PM | buy | $259.2 | $26.31 | 1.37 | 0.1395 | 9.85 | 0x3a...670b | |
| 08/10/2025 | 9:16:00 PM | buy | $118.36 | $26.32 | 0.625 | 0.139 | 4.49 | 0x6b...dd34 | |
| 08/10/2025 | 8:12:12 PM | buy | $636.63 | $26.21 | 3.34 | 0.1378 | 24.28 | - | 0x56...105f |
| 08/10/2025 | 8:01:18 PM | buy | $213.93 | $25.98 | 1.12 | 0.1366 | 8.23 | - | 0x88...5c68 |
| 08/10/2025 | 7:47:12 PM | sell | $98.61 | $26.03 | 0.5138 | 0.1356 | 3.78 | - | 0x00...e5f8 |
| 08/10/2025 | 7:46:36 PM | sell | $56.92 | $26.07 | 0.2966 | 0.1358 | 2.18 | 0x1b...3441 | |
| 08/10/2025 | 7:13:42 PM | sell | $441.14 | $26.21 | 2.29 | 0.1365 | 16.82 | 0x24...6cf5 | |
| 08/10/2025 | 7:13:42 PM | buy | $1,040.08 | $26.2 | 5.41 | 0.1365 | 39.68 | 0x6a...d000 |