- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,817.17
- Pooled WMOVR:
- $484.66
FRAX/WMOVR price stats on Moonriver
As of May 10, 2025, the current price of FRAX token on DEX Alphadex is $30.22. FRAX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,913.04. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $72,134,125.68. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $229,790.84. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $229,790.84.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $2,913.04 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1274, captured at 10:36 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $30.22 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:55:30 PM | buy | $132.75 | $30.22 | 0.56 | 0.1274 | 4.39 | 0x3b...0c23 | |
| 05/10/2025 | 9:55:18 PM | sell | $423.54 | $30.12 | 1.78 | 0.127 | 14.06 | - | 0x71...6599 |
| 05/10/2025 | 9:46:30 PM | sell | $325.74 | $30.24 | 1.37 | 0.1278 | 10.77 | 0xa9...d316 | |
| 05/10/2025 | 8:08:06 PM | sell | $45.5 | $30.33 | 0.1924 | 0.1282 | 1.49 | 0x7c...d62d | |
| 05/10/2025 | 5:47:18 PM | sell | $113.52 | $30.4 | 0.4796 | 0.1284 | 3.73 | 0x88...2de1 | |
| 05/10/2025 | 5:31:24 PM | sell | $331.48 | $30.43 | 1.4 | 0.1289 | 10.89 | 0x9b...80b4 | |
| 05/10/2025 | 5:19:42 PM | sell | $70.6 | $30.54 | 0.2991 | 0.1294 | 2.31 | 0xef...de49 | |
| 05/10/2025 | 5:14:06 PM | buy | $171.69 | $30.7 | 0.7275 | 0.13 | 5.59 | 0x04...6e00 | |
| 05/10/2025 | 2:10:06 PM | sell | $283.97 | $30.58 | 1.2 | 0.13 | 9.28 | 0x60...4d67 | |
| 05/10/2025 | 2:09:36 PM | sell | $283.97 | $30.58 | 1.2 | 0.13 | 9.28 | - | 0x65...e65a |
| 05/10/2025 | 2:09:06 PM | sell | $14.97 | $30.66 | 0.06362 | 0.1303 | 0.4881 | - | 0x41...4987 |
| 05/10/2025 | 2:08:24 PM | sell | $307.81 | $30.58 | 1.3 | 0.1299 | 10.06 | 0x0e...3031 | |
| 05/10/2025 | 2:08:24 PM | sell | $14.97 | $30.66 | 0.06362 | 0.1303 | 0.4881 | - | 0x41...4987 |
| 05/10/2025 | 2:07:30 PM | sell | $307.81 | $30.58 | 1.3 | 0.1299 | 10.06 | 0x0e...3031 | |
| 05/10/2025 | 2:07:30 PM | sell | $14.97 | $30.66 | 0.06362 | 0.1303 | 0.4881 | 0x41...4987 | |
| 05/10/2025 | 1:57:18 PM | sell | $47.46 | $30.68 | 0.2017 | 0.1304 | 1.54 | - | 0xf2...7e65 |
| 05/10/2025 | 4:28:24 AM | buy | $22.2 | $31.12 | 0.09436 | 0.1322 | 0.7133 | 0xdf...74c4 | |
| 05/09/2025 | 5:36:12 PM | sell | $64.44 | $31.38 | 0.2771 | 0.1349 | 2.05 | - | 0x7b...60f3 |
| 05/09/2025 | 3:04:18 PM | buy | $11.62 | $31.59 | 0.05 | 0.1358 | 0.368 | - | 0x43...0fd7 |
| 05/09/2025 | 3:02:54 PM | buy | $511.57 | $31.45 | 2.2 | 0.1352 | 16.26 | 0xe8...c858 |