- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 1,764
- Pooled WMOVR:
- $1,039.38
FRAX/WMOVR price stats on Moonriver
As of May 29, 2026, the current price of FRAX token on DEX Alphadex is $36.55. FRAX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,379.96. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $87,236,975.05. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $129,299.68. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $129,299.68.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $3,379.96 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.5876, captured at 2:21 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $36.55 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:06:00 PM | sell | $18.88 | $36.55 | 0.3036 | 0.5876 | 0.5166 | 0x62...5a17 | |
| 05/29/2026 | 10:43:00 AM | buy | $240.21 | $36.79 | 3.84 | 0.5891 | 6.52 | 0x56...aa7b | |
| 05/29/2026 | 7:51:18 AM | buy | $17.12 | $36.64 | 0.2742 | 0.5868 | 0.4673 | 0x9c...a6d4 | |
| 05/29/2026 | 4:09:18 AM | buy | $308.77 | $36.6 | 4.92 | 0.5838 | 8.43 | 0x76...f5ed | |
| 05/29/2026 | 2:20:24 AM | buy | $100.1 | $36.5 | 1.59 | 0.5802 | 2.74 | 0x29...0e7f | |
| 05/29/2026 | 1:28:24 AM | sell | $6.97 | $36.23 | 0.1108 | 0.5759 | 0.1924 | 0xb3...e2b3 | |
| 05/28/2026 | 11:59:12 PM | sell | $11.83 | $36.23 | 0.1881 | 0.5761 | 0.3265 | 0x5b...7742 | |
| 05/28/2026 | 11:51:42 PM | buy | $2.08 | $36.38 | 0.03327 | 0.5796 | 0.05739 | 0xf1...9867 | |
| 05/28/2026 | 11:51:24 PM | buy | $28.1 | $36.36 | 0.4477 | 0.5793 | 0.7728 | 0x17...ddd2 | |
| 05/28/2026 | 11:51:18 PM | buy | $280.44 | $36.28 | 4.45 | 0.5766 | 7.72 | 0x81...6aba | |
| 05/28/2026 | 11:51:06 PM | buy | $284.9 | $36.92 | 4.52 | 0.5869 | 7.71 | 0x67...a942 | |
| 05/28/2026 | 11:51:06 PM | sell | $623.63 | $36.5 | 9.91 | 0.5804 | 17.08 | 0x67...a942 | |
| 05/28/2026 | 11:51:06 PM | sell | $49.43 | $36.13 | 0.7858 | 0.5744 | 1.36 | 0xa3...04fc | |
| 05/28/2026 | 11:51:06 PM | sell | $184.09 | $36 | 2.92 | 0.5723 | 5.11 | 0x7a...f358 | |
| 05/28/2026 | 11:42:42 PM | sell | $18.63 | $36.55 | 0.2962 | 0.581 | 0.5098 | 0xde...1acf | |
| 05/28/2026 | 11:28:18 PM | sell | $2.77 | $36.4 | 0.04436 | 0.5812 | 0.07632 | 0x15...d3af | |
| 05/28/2026 | 11:28:12 PM | sell | $5.22 | $36.41 | 0.08337 | 0.5813 | 0.1434 | 0x71...f6bf | |
| 05/28/2026 | 11:28:06 PM | sell | $13.14 | $36.42 | 0.2098 | 0.5815 | 0.3609 | 0x89...9101 | |
| 05/28/2026 | 11:28:00 PM | sell | $40.83 | $36.45 | 0.6519 | 0.5819 | 1.12 | 0xc7...8750 | |
| 05/28/2026 | 11:27:36 PM | buy | $562.73 | $36.73 | 8.98 | 0.5864 | 15.32 | 0xf8...d9ca |