- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 1,656.2
- Pooled WMOVR:
- $1,085.14
FRAX/WMOVR price stats on Moonriver
As of February 18, 2026, the current price of FRAX token on DEX Alphadex is $32.84. FRAX price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,257.95. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $78,388,693.14. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $108,327.19. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $108,327.19.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $2,257.95 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.6579, captured at 6:55 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $32.84 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:50:36 AM | buy | $68.38 | $32.84 | 1.37 | 0.6579 | 2.08 | 0x71...6f59 | |
| 02/18/2026 | 9:50:12 AM | buy | $279.55 | $32.56 | 5.61 | 0.6537 | 8.58 | 0x97...f078 | |
| 02/18/2026 | 9:50:06 AM | buy | $54.67 | $33.31 | 1.06 | 0.6497 | 1.64 | 0x2e...ce54 | |
| 02/18/2026 | 9:41:24 AM | sell | $869.53 | $33.6 | 16.95 | 0.6554 | 25.87 | 0xd2...c5ce | |
| 02/18/2026 | 9:40:48 AM | sell | $863.57 | $33.37 | 16.95 | 0.6554 | 25.87 | 0xd2...c5ce | |
| 02/18/2026 | 9:38:36 AM | sell | $67.13 | $33.85 | 1.32 | 0.6665 | 1.98 | 0x26...8bd1 | |
| 02/18/2026 | 9:38:24 AM | sell | $55.07 | $33.84 | 1.08 | 0.6679 | 1.62 | 0xf3...9872 | |
| 02/16/2026 | 2:25:36 PM | buy | $7.76 | $33.61 | 0.1499 | 0.6492 | 0.2309 | 0xc9...5608 | |
| 02/16/2026 | 6:31:30 AM | buy | $10.92 | $33.6 | 0.211 | 0.649 | 0.3251 | 0xa7...3cfc | |
| 02/15/2026 | 12:48:42 AM | buy | $317.77 | $33.42 | 6.13 | 0.6452 | 9.5 | 0xcf...cdfe | |
| 02/14/2026 | 5:47:42 PM | buy | $1.74 | $33.28 | 0.03359 | 0.6415 | 0.05235 | 0xa6...f164 | |
| 02/14/2026 | 5:45:42 PM | buy | $318.8 | $33.34 | 6.09 | 0.6379 | 9.56 | 0x07...ce25 | |
| 02/14/2026 | 5:45:30 PM | buy | $67.06 | $33.11 | 1.28 | 0.6335 | 2.02 | 0xb9...bd98 | |
| 02/14/2026 | 5:45:12 PM | sell | $1,038.59 | $33.28 | 19.93 | 0.6389 | 31.2 | - | 0xbe...3264 |
| 02/14/2026 | 5:45:12 PM | buy | $81.84 | $32.91 | 1.57 | 0.6318 | 2.48 | 0x0e...7a85 | |
| 02/14/2026 | 5:44:36 PM | sell | $1,021.37 | $32.72 | 19.93 | 0.6389 | 31.2 | 0xbe...3264 | |
| 02/12/2026 | 2:44:30 PM | buy | $331.18 | $33.73 | 6.49 | 0.6621 | 9.81 | 0x4c...8bd8 | |
| 02/12/2026 | 2:04:30 PM | buy | $3.76 | $33.53 | 0.07382 | 0.6582 | 0.1121 | 0xa2...59d9 | |
| 02/12/2026 | 2:04:24 PM | buy | $1.84 | $33.53 | 0.03616 | 0.6581 | 0.05495 | 0xf1...21aa | |
| 02/12/2026 | 2:04:18 PM | buy | $138.34 | $33.44 | 2.71 | 0.6564 | 4.13 | 0x93...4e89 |