- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,139.25
- Pooled WMOVR:
- $557.7
FRAX/WMOVR price stats on Moonriver
As of October 10, 2025, the current price of FRAX token on DEX Alphadex is $29.49. FRAX price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $149.01. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $70,401,133.78. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $184,930.23. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $184,930.23.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $149.01 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1781, captured at 8:30 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $29.49 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:29:36 PM | buy | $14.12 | $29.49 | 0.0853 | 0.1781 | 0.4787 | 0x14...1b87 | |
| 10/10/2025 | 8:29:30 PM | buy | $15.8 | $29.48 | 0.09549 | 0.1781 | 0.5361 | 0x03...45c1 | |
| 10/10/2025 | 1:45:12 PM | sell | $16.88 | $29.28 | 0.1009 | 0.1751 | 0.5764 | 0xd1...1b80 | |
| 10/10/2025 | 1:41:42 PM | sell | $77.31 | $29.49 | 0.4596 | 0.1753 | 2.62 | - | 0x6a...179b |
| 10/10/2025 | 1:41:24 PM | sell | $3.03 | $29.03 | 0.01836 | 0.1755 | 0.1046 | - | 0x7d...20fd |
| 10/10/2025 | 1:39:18 PM | sell | $21.84 | $29.08 | 0.1318 | 0.1755 | 0.751 | - | 0x5d...d181 |
| 10/09/2025 | 12:40:42 PM | buy | $30 | $28.51 | 0.1857 | 0.1765 | 1.05 | 0xcc...59e7 | |
| 10/09/2025 | 12:40:30 PM | sell | $71.47 | $28.37 | 0.4423 | 0.1755 | 2.51 | 0xaf...b595 | |
| 10/09/2025 | 9:31:00 AM | sell | $101.63 | $28.42 | 0.6289 | 0.1759 | 3.57 | 0xfd...26c5 | |
| 10/09/2025 | 9:30:48 AM | sell | $57.34 | $28.47 | 0.3548 | 0.1762 | 2.01 | 0x02...09c6 | |
| 10/09/2025 | 9:30:06 AM | sell | $98.12 | $28.35 | 0.611 | 0.1765 | 3.46 | 0xb8...8524 | |
| 10/09/2025 | 9:28:48 AM | sell | $64.52 | $28.14 | 0.4054 | 0.1768 | 2.29 | 0xfd...c1ba | |
| 10/09/2025 | 9:28:18 AM | sell | $38.62 | $28.18 | 0.2426 | 0.177 | 1.37 | - | 0x0a...6405 |
| 10/08/2025 | 12:50:00 PM | buy | $1.42 | $27.73 | 0.009164 | 0.1781 | 0.05144 | 0x7b...36b9 | |
| 10/08/2025 | 5:46:30 AM | buy | $85.78 | $27.68 | 0.5514 | 0.1779 | 3.09 | - | 0x89...f9b3 |
| 10/08/2025 | 3:56:36 AM | buy | $7.98 | $27.65 | 0.05132 | 0.1777 | 0.2887 | 0xa7...5ab4 | |
| 10/08/2025 | 3:56:30 AM | buy | $8.54 | $27.64 | 0.05491 | 0.1777 | 0.3089 | 0x28...26e2 | |
| 10/08/2025 | 3:56:24 AM | buy | $155.53 | $27.59 | 1 | 0.1773 | 5.63 | - | 0x97...e9cd |
| 10/08/2025 | 3:56:12 AM | buy | $188.2 | $27.46 | 1.21 | 0.1766 | 6.85 | - | 0x34...edf3 |
| 10/08/2025 | 3:55:54 AM | sell | $713.32 | $27.46 | 4.58 | 0.1767 | 25.97 | - | 0xbb...22cc |