- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 1,597.76
- Pooled WMOVR:
- $1,153.2
FRAX/WMOVR price stats on Moonriver
As of June 17, 2026, the current price of FRAX token on DEX Alphadex is $36.47. FRAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $719.83. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $87,048,177.05. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $116,230.26. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $116,230.26.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $719.83 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.7237, captured at 10:30 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $36.47 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:31:42 PM | buy | $17.71 | $36.47 | 0.3514 | 0.7237 | 0.4856 | 0xe9...a69b | |
| 06/17/2026 | 3:44:00 PM | sell | $0.8453 | $36.41 | 0.01669 | 0.7191 | 0.02321 | 0x44...e879 | |
| 06/17/2026 | 3:43:54 PM | sell | $3.65 | $36.42 | 0.07226 | 0.7192 | 0.1004 | 0x12...103f | |
| 06/17/2026 | 3:43:48 PM | sell | $2.33 | $36.42 | 0.04602 | 0.7193 | 0.06397 | 0x3a...2328 | |
| 06/17/2026 | 1:34:00 PM | sell | $21.31 | $36.53 | 0.4198 | 0.7195 | 0.5834 | 0xf0...84ba | |
| 06/17/2026 | 1:33:54 PM | sell | $35.96 | $36.57 | 0.7083 | 0.7202 | 0.9834 | 0x4d...8185 | |
| 06/17/2026 | 1:33:36 PM | buy | $437.91 | $36.53 | 8.62 | 0.7196 | 11.98 | - | 0xd4...c86b |
| 06/16/2026 | 11:19:06 PM | buy | $200.08 | $36.31 | 3.92 | 0.7118 | 5.5 | 0x34...b669 | |
| 06/16/2026 | 6:31:48 PM | sell | $258.37 | $36.1 | 5.06 | 0.7083 | 7.15 | 0xf6...7bbe | |
| 06/16/2026 | 2:24:54 PM | sell | $6.64 | $36.26 | 0.1302 | 0.7115 | 0.183 | 0xfd...9473 | |
| 06/16/2026 | 2:24:48 PM | sell | $24.75 | $36.28 | 0.4857 | 0.7119 | 0.6822 | 0xe6...2fe3 | |
| 06/16/2026 | 2:24:42 PM | sell | $1.64 | $36.3 | 0.03225 | 0.7122 | 0.04528 | 0x8b...5556 | |
| 06/16/2026 | 2:24:00 PM | buy | $278.95 | $36.46 | 5.45 | 0.7131 | 7.64 | 0x9c...8034 | |
| 06/16/2026 | 2:16:48 PM | sell | $33.92 | $36.07 | 0.6639 | 0.7059 | 0.9404 | 0xbc...cc7c | |
| 06/16/2026 | 2:16:36 PM | buy | $392.21 | $36.23 | 7.63 | 0.7058 | 10.82 | 0xc4...a7a2 | |
| 06/16/2026 | 1:10:36 PM | buy | $327.46 | $36.05 | 6.33 | 0.6972 | 9.08 | 0xb3...b28d | |
| 06/16/2026 | 11:17:00 AM | buy | $7.58 | $35.84 | 0.1466 | 0.6932 | 0.2114 | - | 0x1f...78fd |
| 06/16/2026 | 11:16:24 AM | buy | $22.67 | $35.83 | 0.4384 | 0.6929 | 0.6327 | - | 0x7a...58d3 |
| 06/16/2026 | 11:15:24 AM | buy | $15.19 | $35.8 | 0.2937 | 0.6924 | 0.4242 | 0x21...627d | |
| 06/16/2026 | 11:14:48 AM | buy | $15.17 | $35.78 | 0.2935 | 0.692 | 0.4241 | 0xad...3684 |