Info about FRAX-WMOVR pair
- Pooled FRAX:
- 16,790.39
- Pooled WMOVR:
- $778.07
FRAX/WMOVR price stats on Moonriver
As of March 29, 2024, the current price of FRAX token on DEX Kwik Swap is $17.65. FRAX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,392.99. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $96,429,921.73. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $594,059.25. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $594,059.25.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $10,392.99 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.04624, captured at 5:14 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $17.65 today.
FRAX-WMOVR price chart
Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:07:48 PM | sell | $176.67 | $17.73 | 0.46 | 0.04644 | 9.96 | 0x7f...ce5e | |
2024.03.28 | 8:48:30 PM | buy | $1 249.55 | $17.79 | 3.27 | 0.04661 | 70.23 | 0xd3...691c | |
2024.03.28 | 7:42:12 PM | sell | $142.62 | $17.73 | 0.37 | 0.04644 | 8.04 | 0x5d...3994 | |
2024.03.28 | 12:35:30 PM | buy | $75.75 | $17.79 | 0.20 | 0.0466 | 4.26 | 0xa4...f029 | |
2024.03.28 | 12:49:48 PM | buy | $175.06 | $17.87 | 0.46 | 0.04681 | 9.80 | 0x9f...980d | |
2024.03.28 | 7:00:06 PM | sell | $209.33 | $17.77 | 0.55 | 0.04654 | 11.78 | 0xe5...685d | |
2024.03.28 | 8:00:06 PM | sell | $334.22 | $17.54 | 0.88 | 0.04595 | 19.05 | 0x5d...aeb2 | |
2024.03.28 | 11:22:48 PM | sell | $223.92 | $17.65 | 0.59 | 0.04624 | 12.69 | 0x9d...fe9d | |
2024.03.28 | 8:45:36 PM | buy | $771.69 | $17.67 | 2.02 | 0.04629 | 43.67 | 0x75...1d69 | |
2024.03.28 | 12:36:30 PM | buy | $171.07 | $17.83 | 0.45 | 0.04671 | 9.59 | 0xb9...8268 | |
2024.03.28 | 11:13:30 PM | sell | $214.41 | $17.71 | 0.56 | 0.04638 | 12.11 | 0x6e...93ab | |
2024.03.28 | 7:28:42 PM | sell | $130.69 | $17.75 | 0.34 | 0.04648 | 7.36 | 0xa4...bc67 | |
2024.03.28 | 12:48:24 PM | buy | $129.78 | $17.85 | 0.34 | 0.04676 | 7.27 | 0xce...ea23 | |
2024.03.28 | 10:54:42 AM | buy | $314.71 | $17.77 | 0.82 | 0.04654 | 17.71 | 0xda...ad5d | |
2024.03.28 | 7:43:06 PM | sell | $541.54 | $17.69 | 1.42 | 0.04633 | 30.62 | 0x9f...2448 | |
2024.03.28 | 12:53:00 PM | buy | $158.01 | $17.89 | 0.41 | 0.04686 | 8.83 | 0xf4...d29a | |
2024.03.28 | 8:50:48 PM | sell | $169.70 | $17.75 | 0.44 | 0.0465 | 9.56 | 0x0f...ec70 | |
2024.03.28 | 8:00:06 PM | sell | $367.30 | $17.58 | 0.96 | 0.04606 | 20.89 | 0x74...3149 | |
2024.03.28 | 11:20:36 PM | sell | $248.52 | $17.68 | 0.65 | 0.04631 | 14.06 | 0xa0...ea21 | |
2024.03.28 | 6:18:48 PM | sell | $114.93 | $17.78 | 0.30 | 0.04659 | 6.46 | 0x82...d6d6 |