- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 1,464.6
- Pooled WMOVR:
- $1,260.64
FRAX/WMOVR price stats on Moonriver
As of June 26, 2026, the current price of FRAX token on DEX Alphadex is $16.72. FRAX price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $932.55. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $39,925,008.49. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $48,858.02. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $48,858.02.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $932.55 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.8632, captured at 8:29 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $16.72 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:12:30 PM | buy | $3.07 | $16.72 | 0.1584 | 0.8632 | 0.1835 | 0xf7...eb96 | |
| 06/26/2026 | 2:00:18 PM | buy | $4.04 | $16.76 | 0.208 | 0.8629 | 0.241 | 0xba...1a98 | |
| 06/26/2026 | 2:00:18 PM | sell | $104.94 | $16.58 | 5.45 | 0.8613 | 6.32 | 0x83...85e7 | |
| 06/26/2026 | 1:58:42 PM | buy | $5.8 | $16.84 | 0.3 | 0.8701 | 0.3447 | 0x8f...1bdc | |
| 06/26/2026 | 1:58:30 PM | sell | $145.03 | $16.68 | 7.56 | 0.8698 | 8.69 | 0x05...e30c | |
| 06/26/2026 | 12:31:00 PM | buy | $0.7737 | $16.91 | 0.04026 | 0.8803 | 0.04573 | 0xba...f8e9 | |
| 06/26/2026 | 12:30:54 PM | buy | $1.67 | $16.91 | 0.08691 | 0.8802 | 0.09873 | 0x1d...8e6a | |
| 06/26/2026 | 12:30:48 PM | sell | $124.63 | $16.84 | 6.5 | 0.8793 | 7.39 | 0x05...2de4 | |
| 06/26/2026 | 11:46:18 AM | sell | $62.08 | $16.97 | 3.24 | 0.8861 | 3.65 | 0xc3...445f | |
| 06/26/2026 | 7:30:36 AM | sell | $113.39 | $16.85 | 6 | 0.8927 | 6.72 | 0x0b...af42 | |
| 06/25/2026 | 2:19:00 PM | sell | $3.04 | $16.88 | 0.1617 | 0.897 | 0.1803 | 0x1d...dc26 | |
| 06/25/2026 | 2:18:54 PM | sell | $0.05033 | $16.88 | 0.002674 | 0.8971 | 0.002981 | 0xf1...e3c0 | |
| 06/25/2026 | 2:12:30 PM | buy | $254.48 | $16.95 | 13.28 | 0.8852 | 15 | 0xaa...b69e | |
| 06/25/2026 | 2:12:30 PM | buy | $9.27 | $17.13 | 0.484 | 0.8948 | 0.5408 | 0xeb...54c9 | |
| 06/25/2026 | 2:12:30 PM | buy | $35.8 | $17.17 | 1.86 | 0.8965 | 2.08 | 0xeb...54c9 | |
| 06/25/2026 | 2:12:30 PM | buy | $64.43 | $17.24 | 3.36 | 0.9001 | 3.73 | 0x82...7e5a | |
| 06/25/2026 | 2:04:12 PM | buy | $13.03 | $16.77 | 0.6807 | 0.8756 | 0.7773 | 0xef...242a | |
| 06/25/2026 | 11:00:18 AM | sell | $0.07975 | $16.76 | 0.004138 | 0.8699 | 0.004756 | - | 0x64...d162 |
| 06/25/2026 | 4:31:42 AM | sell | $0.2376 | $16.76 | 0.01232 | 0.8699 | 0.01417 | 0xd3...1f36 | |
| 06/24/2026 | 10:38:36 PM | sell | $1.66 | $16.76 | 0.0863 | 0.87 | 0.09919 | 0x4c...0926 |