- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 2,066.92
- Pooled WMOVR:
- $868.85
FRAX/WMOVR price stats on Moonriver
As of January 20, 2026, the current price of FRAX token on DEX Alphadex is $27.41. FRAX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,802.96. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $65,433,492.08. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $113,843.59. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $113,843.59.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $1,802.96 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.4184, captured at 9:51 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $27.41 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:53:36 AM | buy | $426.7 | $27.41 | 6.51 | 0.4184 | 15.56 | 0x7e...78b0 | |
| 01/20/2026 | 11:53:30 AM | sell | $246.51 | $27.16 | 3.76 | 0.4146 | 9.07 | - | 0x87...76dc |
| 01/20/2026 | 8:35:00 AM | buy | $256.03 | $27.35 | 3.9 | 0.417 | 9.36 | 0xc4...2078 | |
| 01/20/2026 | 8:29:24 AM | buy | $258.58 | $27.1 | 3.94 | 0.4133 | 9.53 | 0xab...0e86 | |
| 01/20/2026 | 4:45:00 AM | sell | $160.14 | $27.01 | 2.43 | 0.4101 | 5.92 | 0xe7...aa5e | |
| 01/20/2026 | 2:38:06 AM | sell | $5.63 | $26.99 | 0.086 | 0.4116 | 0.2089 | 0xa2...d443 | |
| 01/20/2026 | 2:38:06 AM | sell | $4.41 | $26.98 | 0.06726 | 0.4116 | 0.1634 | 0x6e...21b0 | |
| 01/20/2026 | 2:38:06 AM | sell | $3.46 | $26.98 | 0.05279 | 0.4115 | 0.1282 | 0x96...4a0e | |
| 01/20/2026 | 2:32:42 AM | sell | $16.77 | $27 | 0.2557 | 0.4118 | 0.621 | - | 0x15...156b |
| 01/20/2026 | 2:32:36 AM | sell | $4.27 | $27.01 | 0.06525 | 0.412 | 0.1583 | 0x85...bb4f | |
| 01/20/2026 | 2:32:36 AM | sell | $5.43 | $27.02 | 0.08281 | 0.4121 | 0.2009 | - | 0x44...7423 |
| 01/20/2026 | 2:32:36 AM | sell | $3.38 | $27.01 | 0.05158 | 0.4119 | 0.1252 | 0x97...3b67 | |
| 01/19/2026 | 7:48:06 PM | sell | $149.02 | $27.03 | 2.27 | 0.4132 | 5.51 | - | 0xbf...d761 |
| 01/19/2026 | 5:01:00 PM | sell | $216.89 | $27.09 | 3.32 | 0.4159 | 8 | 0x97...d2d7 | |
| 01/19/2026 | 2:03:54 PM | sell | $0.6434 | $27.2 | 0.009875 | 0.4175 | 0.02364 | - | 0x72...16a5 |
| 01/19/2026 | 2:03:36 PM | sell | $45.03 | $27.22 | 0.6911 | 0.4178 | 1.65 | - | 0x4f...a7f8 |
| 01/19/2026 | 1:48:18 AM | sell | $5.1 | $27.25 | 0.0784 | 0.4182 | 0.1874 | 0x56...bf32 | |
| 01/19/2026 | 12:37:36 AM | sell | $20.16 | $27.26 | 0.3094 | 0.4184 | 0.7394 | - | 0x93...4a09 |
| 01/19/2026 | 12:16:30 AM | buy | $291.96 | $27.38 | 4.46 | 0.4189 | 10.66 | 0xaf...e04a | |
| 01/19/2026 | 12:04:54 AM | sell | $359.05 | $27.09 | 5.52 | 0.4169 | 13.25 | 0xd2...8eaa |