- WhatToFarm
- Moonriver
- Kwik Swap
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 4,583.7
- Pooled WMOVR:
- $392.63
FRAX/WMOVR price stats on Moonriver
As of November 21, 2024, the current price of FRAX token on DEX Kwik Swap is $11.42. FRAX price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,199.58. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $62,223,258.58. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $104,646.88. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $104,646.88.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $10,199.58 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.08571, captured at 2:39 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $11.42 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:01:12 PM | buy | $122.95 | $11.42 | 0.9226 | 0.08571 | 10.76 | 0x10...b648 | |
| 11/20/2024 | 5:56:30 PM | buy | $122.59 | $11.36 | 0.92 | 0.08531 | 10.78 | 0x4f...ef2b | |
| 11/20/2024 | 5:44:36 PM | sell | $516.51 | $11.32 | 3.89 | 0.08545 | 45.62 | 0x7f...8687 | |
| 11/20/2024 | 5:44:12 PM | buy | $517.24 | $11.38 | 3.9 | 0.08596 | 45.41 | 0x17...7920 | |
| 11/20/2024 | 4:31:06 PM | buy | $118.88 | $11.35 | 0.889 | 0.08492 | 10.46 | 0x07...d3e8 | |
| 11/20/2024 | 4:25:48 PM | buy | $166.17 | $11.31 | 1.24 | 0.08446 | 14.68 | 0x3c...12a5 | |
| 11/20/2024 | 3:08:18 PM | buy | $124.84 | $11.29 | 0.9284 | 0.08399 | 11.05 | 0x4e...58c3 | |
| 11/20/2024 | 3:06:06 PM | buy | $133.91 | $11.25 | 0.994 | 0.08357 | 11.89 | 0x2f...ea97 | |
| 11/20/2024 | 2:10:30 PM | sell | $124.2 | $11.18 | 0.9225 | 0.08306 | 11.1 | 0xfe...ec7d | |
| 11/20/2024 | 2:08:36 PM | sell | $128.56 | $11.21 | 0.957 | 0.08346 | 11.46 | 0xbc...3313 | |
| 11/20/2024 | 2:04:48 PM | sell | $106.35 | $11.21 | 0.7952 | 0.08384 | 9.48 | 0xe9...2631 | |
| 11/20/2024 | 2:03:06 PM | sell | $98.22 | $11.25 | 0.7348 | 0.08417 | 8.72 | 0x32...cc56 | |
| 11/20/2024 | 12:47:36 PM | buy | $313.42 | $11.36 | 2.32 | 0.08433 | 27.58 | 0xf9...e1b3 | |
| 11/20/2024 | 12:47:06 PM | buy | $519.19 | $11.18 | 3.85 | 0.083 | 46.43 | 0xd7...d8cd | |
| 11/20/2024 | 12:46:48 PM | sell | $772.78 | $11.16 | 5.73 | 0.08291 | 69.19 | 0xaa...6dc5 | |
| 11/20/2024 | 12:35:30 PM | buy | $144.69 | $11.31 | 1.08 | 0.08442 | 12.79 | 0x4a...a90f | |
| 11/20/2024 | 12:13:36 PM | buy | $16.12 | $11.31 | 0.12 | 0.08416 | 1.42 | 0xc7...7998 | |
| 11/20/2024 | 11:14:54 AM | buy | $115.71 | $11.28 | 0.861 | 0.08395 | 10.25 | 0x49...bb7c | |
| 11/20/2024 | 8:21:36 AM | sell | $145.54 | $11.21 | 1.08 | 0.08349 | 12.97 | 0x11...9ade | |
| 11/20/2024 | 8:08:18 AM | sell | $127.13 | $11.27 | 0.9463 | 0.08393 | 11.27 | 0x6d...dc32 |