- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,437.96
- Pooled WMOVR:
- $535.85
FRAX/WMOVR price stats on Moonriver
As of April 29, 2025, the current price of FRAX token on DEX Alphadex is $34.14. FRAX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,632.48. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $81,961,694.93. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $235,159.34. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $235,159.34.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $10,632.48 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1555, captured at 7:11 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $34.14 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 6:26:18 AM | sell | $153.56 | $34.14 | 0.6998 | 0.1555 | 4.49 | - | 0x3f...7b98 |
| 04/29/2025 | 1:40:54 AM | sell | $233.75 | $34.11 | 1.06 | 0.1561 | 6.85 | 0xd3...de2d | |
| 04/29/2025 | 12:28:12 AM | sell | $234.39 | $34.16 | 1.07 | 0.1567 | 6.86 | - | 0xd7...a0cc |
| 04/28/2025 | 7:02:12 PM | sell | $273.98 | $34.26 | 1.25 | 0.1574 | 7.99 | 0xac...606d | |
| 04/28/2025 | 4:43:42 PM | sell | $200.66 | $34.4 | 0.9219 | 0.158 | 5.83 | 0xbe...cf7e | |
| 04/28/2025 | 3:36:00 PM | buy | $258.45 | $34.59 | 1.18 | 0.1589 | 7.47 | 0x21...e48b | |
| 04/28/2025 | 3:28:12 PM | buy | $189.48 | $34.45 | 0.8706 | 0.1583 | 5.49 | - | 0x31...b0e8 |
| 04/28/2025 | 3:22:36 PM | buy | $39.89 | $34.5 | 0.1827 | 0.158 | 1.15 | - | 0xb3...dc5b |
| 04/28/2025 | 3:16:54 PM | buy | $307.37 | $34.59 | 1.4 | 0.1575 | 8.88 | 0x0a...2086 | |
| 04/28/2025 | 3:08:54 PM | buy | $200.94 | $34.44 | 0.9152 | 0.1568 | 5.83 | 0x53...033f | |
| 04/28/2025 | 2:54:18 PM | buy | $218.45 | $34.32 | 0.9949 | 0.1563 | 6.36 | 0xb9...f44b | |
| 04/28/2025 | 2:51:36 PM | buy | $184.46 | $34.21 | 0.84 | 0.1557 | 5.39 | 0xfd...fbd6 | |
| 04/28/2025 | 2:49:30 PM | buy | $342.57 | $34.05 | 1.56 | 0.155 | 10.05 | - | 0x70...f50b |
| 04/28/2025 | 2:47:06 PM | buy | $80.26 | $34.45 | 0.36 | 0.1545 | 2.32 | 0x60...9da3 | |
| 04/28/2025 | 2:46:36 PM | sell | $235 | $34.29 | 1.05 | 0.1538 | 6.85 | - | 0x8b...36cb |
| 04/28/2025 | 2:46:06 PM | buy | $222.96 | $34.5 | 1 | 0.1547 | 6.46 | 0x7b...787c | |
| 04/28/2025 | 2:46:00 PM | buy | $1,367.46 | $34.18 | 6.13 | 0.1533 | 39.99 | 0x3a...309c | |
| 04/28/2025 | 2:46:00 PM | sell | $248.11 | $34.3 | 1.11 | 0.1538 | 7.23 | 0x2d...a1bc | |
| 04/28/2025 | 2:45:54 PM | buy | $1,342.71 | $33.56 | 6.02 | 0.1505 | 39.99 | - | 0xa9...c448 |
| 04/28/2025 | 2:45:54 PM | sell | $275.88 | $33.67 | 1.23 | 0.151 | 8.19 | - | 0x72...6c36 |