WhatToFarm
12 Swap

Info about FRAX-WMOVR pair

Price USD
$8.8
Price
0.153 WMOVR
TVL
$175,625.31
MKT CAP
$47.92M
5m
0%
1h
0.61%
4h
0.53%
24h
2.95%
TXNS
42
Buys
34
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1
FRAX:
0x1A93B23281CC1CDE4C4741353F3064709A16197d
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled FRAX:
9,989.16
Pooled WMOVR:
$1,525.02

FRAX/WMOVR price stats on Moonriver

As of November 29, 2023, the current price of FRAX token on DEX Kwik Swap is $8.8. FRAX price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,201.61. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $47,918,249.36. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $175,625.31. The FRAX/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $175,625.31.

The total transactions of FRAX/WMOVR is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.

FRAX/WMOVR pool has a trading volume of $3,201.61 in the last 24 hours.

The exchange rate of 1 FRAX to WMOVR is 0.153, captured at 11:21 AM UTC.

The price of converting 1 FRAX to USD is $8.8 today.

FRAX-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTx
2023.11.2911:16:30 AMbuy$44.17$8.80.770.1535.020x46...0f0c
2023.11.2911:16:18 AMbuy$138.12$8.782.400.152715.730x70...5434
2023.11.2911:13:36 AMbuy$85.23$8.771.480.15239.720xd4...f700
2023.11.2911:12:24 AMbuy$65.84$8.761.140.15217.520x53...e998
2023.11.2911:09:24 AMbuy$34.27$8.750.600.15193.920xae...a3d0
2023.11.299:12:00 AMbuy$3.25$8.750.060.15180.370x6d...a8cd
2023.11.296:59:00 AMsell$6.69$8.730.120.15090.770xd0...a920
2023.11.296:52:00 AMsell$51.58$8.730.890.1515.910xe6...09e7
2023.11.296:50:48 AMsell$17.73$8.740.310.15122.030x1f...ff97
2023.11.294:09:06 AMsell$39.06$8.750.680.15134.470x66...d0c6
2023.11.2811:02:06 PMbuy$54.36$8.790.940.15216.180x1e...a216
2023.11.2810:53:12 PMbuy$26.22$8.790.450.1522.980x13...a896
2023.11.2810:49:30 PMbuy$1.52$8.770.030.1520.170xc4...cf86
2023.11.2810:48:06 PMbuy$12.06$8.750.210.15191.380x7d...a69b
2023.11.2810:47:18 PMbuy$18.10$8.740.310.15192.070x44...7a30
2023.11.2810:44:55 PMbuy$27.33$8.740.470.15183.130x58...097c
2023.11.2810:43:54 PMbuy$198.93$8.713.460.151422.850x7c...64dc
2023.11.2810:42:18 PMbuy$9.52$8.70.170.1511.090x5b...d448
2023.11.2810:42:06 PMbuy$41.61$8.690.720.1514.790xaa...2dd5
2023.11.2810:37:24 PMbuy$12.76$8.640.220.15081.480xed...431c