- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 2,469.77
- Pooled WMOVR:
- $716.52
FRAX/WMOVR price stats on Moonriver
As of November 2, 2025, the current price of FRAX token on DEX Alphadex is $37.6. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $14,822.70. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $89,760,603.27. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $186,366.29. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $186,366.29.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 70 in the last 24 hours, 51 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $14,822.70 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.2891, captured at 11:06 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $37.6 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:23:00 PM | buy | $285.64 | $37.25 | 2.19 | 0.2865 | 7.66 | - | 0x64...4a42 |
| 11/02/2025 | 8:23:00 PM | buy | $579.46 | $37.6 | 4.45 | 0.2891 | 15.4 | 0xb4...6e97 | |
| 11/02/2025 | 8:20:30 PM | buy | $208.8 | $37.1 | 1.6 | 0.2849 | 5.62 | 0x81...870b | |
| 11/02/2025 | 8:07:36 PM | buy | $235.49 | $36.9 | 1.78 | 0.2801 | 6.38 | 0xf7...403b | |
| 11/02/2025 | 8:07:36 PM | buy | $564.71 | $37.22 | 4.28 | 0.2826 | 15.17 | - | 0xcb...8112 |
| 11/02/2025 | 8:05:30 PM | buy | $511.7 | $36.67 | 3.87 | 0.2779 | 13.95 | 0xfb...e4c6 | |
| 11/02/2025 | 8:05:24 PM | buy | $265.66 | $36.51 | 2 | 0.2756 | 7.27 | 0x8e...3793 | |
| 11/02/2025 | 8:04:42 PM | buy | $184.94 | $36.52 | 1.38 | 0.2742 | 5.06 | 0xee...7588 | |
| 11/02/2025 | 7:44:12 PM | buy | $119.85 | $36.4 | 0.9 | 0.2733 | 3.29 | 0x04...7f14 | |
| 11/02/2025 | 7:43:36 PM | buy | $366.33 | $36.42 | 2.73 | 0.2719 | 10.05 | 0xc1...594d | |
| 11/02/2025 | 7:43:18 PM | buy | $394.81 | $36.12 | 2.94 | 0.2697 | 10.92 | 0xe8...a135 | |
| 11/02/2025 | 7:38:24 PM | buy | $80.36 | $35.94 | 0.6 | 0.2683 | 2.23 | 0xd4...4479 | |
| 11/02/2025 | 7:38:12 PM | sell | $332.82 | $35.57 | 2.5 | 0.2674 | 9.35 | 0x5f...973e | |
| 11/02/2025 | 7:36:18 PM | buy | $1.25 | $35.94 | 0.009431 | 0.27 | 0.03492 | - | 0x71...1578 |
| 11/02/2025 | 7:31:30 PM | sell | $522.43 | $35.8 | 3.93 | 0.2699 | 14.59 | 0x22...5cc9 | |
| 11/02/2025 | 7:31:30 PM | sell | $202.01 | $36.08 | 1.52 | 0.2721 | 5.59 | 0xa8...22d4 | |
| 11/02/2025 | 7:30:54 PM | buy | $239.86 | $36.28 | 1.8 | 0.2736 | 6.61 | 0xaa...2020 | |
| 11/02/2025 | 7:30:42 PM | sell | $304.92 | $35.95 | 2.3 | 0.2722 | 8.48 | 0x4d...5f87 | |
| 11/02/2025 | 7:29:54 PM | buy | $8.29 | $36.28 | 0.06277 | 0.2747 | 0.2284 | 0x2e...bc9c | |
| 11/02/2025 | 7:29:06 PM | buy | $2.5 | $36.29 | 0.01894 | 0.2747 | 0.06895 | 0xc2...b592 |