- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 1,539.4
- Pooled WMOVR:
- $1,171.81
FRAX/WMOVR price stats on Moonriver
As of March 14, 2026, the current price of FRAX token on DEX Alphadex is $36.44. FRAX price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $694.16. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $86,980,500.41. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $112,457.33. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $112,457.33.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $694.16 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.7594, captured at 12:30 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $36.44 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:32:18 PM | buy | $296.73 | $36.44 | 6.18 | 0.7594 | 8.14 | 0xef...5b32 | |
| 03/13/2026 | 3:45:48 PM | sell | $397.42 | $35.94 | 8.36 | 0.7563 | 11.05 | 0xda...6c24 | |
| 03/12/2026 | 12:05:30 AM | buy | $142.56 | $36.32 | 3 | 0.7644 | 3.92 | 0xda...e0be | |
| 03/12/2026 | 12:04:42 AM | buy | $142.56 | $36.32 | 3 | 0.7644 | 3.92 | 0xda...e0be | |
| 03/11/2026 | 4:52:18 PM | buy | $0.5546 | $36.23 | 0.01167 | 0.7624 | 0.0153 | 0x66...ebf0 | |
| 03/11/2026 | 4:52:06 PM | buy | $0.8783 | $36.23 | 0.01848 | 0.7624 | 0.02424 | 0x1f...8150 | |
| 03/11/2026 | 4:52:00 PM | buy | $3.97 | $36.22 | 0.08364 | 0.7623 | 0.1097 | 0x22...45fd | |
| 03/11/2026 | 4:51:06 PM | buy | $7.32 | $36.22 | 0.1542 | 0.7622 | 0.2023 | 0xb0...e6d9 | |
| 03/11/2026 | 4:50:54 PM | buy | $7.41 | $36.21 | 0.1559 | 0.762 | 0.2046 | 0x7f...0f2b | |
| 03/11/2026 | 4:50:30 PM | buy | $32.95 | $36.18 | 0.6935 | 0.7614 | 0.9108 | 0xc0...cd44 | |
| 03/11/2026 | 4:50:24 PM | buy | $45.13 | $36.13 | 0.9498 | 0.7603 | 1.24 | - | 0x85...21a3 |
| 03/11/2026 | 4:50:18 PM | buy | $14.25 | $36.09 | 0.3 | 0.7595 | 0.3949 | 0xf3...1422 | |
| 03/11/2026 | 4:50:06 PM | sell | $967.13 | $36.27 | 20.47 | 0.7681 | 26.65 | 0xe0...102d | |
| 03/10/2026 | 7:51:54 AM | sell | $58.44 | $36.95 | 1.23 | 0.7823 | 1.58 | 0xcf...5025 | |
| 03/09/2026 | 7:04:06 AM | buy | $269.37 | $37.03 | 5.7 | 0.7841 | 7.27 | 0x5a...a202 | |
| 03/09/2026 | 5:45:30 AM | sell | $296.94 | $36.83 | 6.28 | 0.7798 | 8.06 | 0x95...376f | |
| 03/08/2026 | 8:10:48 PM | sell | $6.33 | $36.75 | 0.1351 | 0.784 | 0.1723 | 0x83...8da1 | |
| 03/08/2026 | 5:35:42 PM | buy | $26.09 | $36.93 | 0.5571 | 0.7885 | 0.7065 | 0xdd...fc69 | |
| 03/08/2026 | 5:06:42 PM | buy | $36.6 | $36.89 | 0.7813 | 0.7876 | 0.992 | 0xb4...65f3 | |
| 03/08/2026 | 5:06:06 PM | buy | $36.6 | $36.89 | 0.7813 | 0.7876 | 0.992 | - | 0xb4...65f3 |