- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,375.96
- Pooled WMOVR:
- $527.96
FRAX/WMOVR price stats on Moonriver
As of May 31, 2025, the current price of FRAX token on DEX Alphadex is $34.83. FRAX price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,565.95. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $83,735,120.16. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $235,914.86. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $235,914.86.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $9,565.95 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1559, captured at 5:27 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $34.83 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:41:18 AM | sell | $14.24 | $34.83 | 0.06377 | 0.1559 | 0.409 | - | 0xfd...9b05 |
| 05/31/2025 | 2:41:00 AM | buy | $676.14 | $35.05 | 3 | 0.1559 | 19.28 | - | 0xa0...8824 |
| 05/31/2025 | 1:59:36 AM | buy | $891.78 | $34.86 | 3.93 | 0.1539 | 25.58 | - | 0x11...0419 |
| 05/31/2025 | 12:44:48 AM | buy | $28.26 | $34.53 | 0.125 | 0.1527 | 0.8184 | - | 0x43...e376 |
| 05/31/2025 | 12:20:18 AM | sell | $14.61 | $34.33 | 0.0646 | 0.1517 | 0.4255 | - | 0xff...020a |
| 05/31/2025 | 12:19:30 AM | sell | $14.72 | $34.35 | 0.06508 | 0.1518 | 0.4286 | 0x26...7988 | |
| 05/31/2025 | 12:19:24 AM | buy | $113.12 | $34.52 | 0.5 | 0.1526 | 3.27 | - | 0xe6...526d |
| 05/31/2025 | 12:18:54 AM | sell | $113.72 | $34.32 | 0.5026 | 0.1517 | 3.31 | - | 0xaf...2f0a |
| 05/31/2025 | 12:18:36 AM | sell | $15.1 | $34.36 | 0.06676 | 0.1518 | 0.4395 | - | 0xc1...56c1 |
| 05/31/2025 | 12:18:18 AM | buy | $728.11 | $34.46 | 3.2 | 0.1518 | 21.12 | 0x2b...19e7 | |
| 05/30/2025 | 11:48:00 PM | buy | $283.75 | $34.11 | 1.25 | 0.1505 | 8.31 | - | 0x5d...5142 |
| 05/30/2025 | 11:47:48 PM | sell | $14.4 | $33.83 | 0.06358 | 0.1493 | 0.4258 | 0xa8...28bf | |
| 05/30/2025 | 11:47:06 PM | sell | $14.4 | $33.83 | 0.06358 | 0.1493 | 0.4258 | - | 0xa8...28bf |
| 05/30/2025 | 11:46:36 PM | buy | $169.91 | $33.99 | 0.75 | 0.15 | 4.99 | - | 0x3d...af04 |
| 05/30/2025 | 11:46:24 PM | sell | $882.11 | $33.99 | 3.89 | 0.15 | 25.95 | - | 0x6c...61af |
| 05/30/2025 | 11:46:18 PM | buy | $509.75 | $34.3 | 2.25 | 0.1514 | 14.85 | 0xb9...adad | |
| 05/30/2025 | 11:45:54 PM | buy | $248.08 | $33.58 | 1.09 | 0.1482 | 7.38 | - | 0xfb...462b |
| 05/30/2025 | 11:45:54 PM | buy | $378.39 | $33.76 | 1.67 | 0.149 | 11.2 | - | 0x2d...1ff1 |
| 05/30/2025 | 11:45:54 PM | buy | $493.39 | $34.01 | 2.17 | 0.1501 | 14.5 | - | 0x98...8513 |
| 05/30/2025 | 10:49:54 PM | sell | $57.52 | $33.54 | 0.2522 | 0.147 | 1.71 | - | 0x23...a74f |