- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 1,814.39
- Pooled WMOVR:
- $998.21
FRAX/WMOVR price stats on Moonriver
As of April 21, 2026, the current price of FRAX token on DEX Alphadex is $34.57. FRAX price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,771.64. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $82,531,177.93. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $125,880.74. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $125,880.74.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 99 in the last 24 hours, 27 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $9,771.64 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.5484, captured at 7:00 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $34.57 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:47:18 PM | sell | $2.77 | $34.57 | 0.04405 | 0.5484 | 0.08033 | 0x46...4a0c | |
| 04/21/2026 | 6:47:12 PM | sell | $1.84 | $34.58 | 0.02923 | 0.5484 | 0.0533 | 0x0d...386f | |
| 04/21/2026 | 6:47:06 PM | sell | $1.79 | $34.58 | 0.02849 | 0.5484 | 0.05195 | 0xe5...7b05 | |
| 04/21/2026 | 6:47:06 PM | sell | $1.14 | $34.58 | 0.01818 | 0.5484 | 0.03315 | 0xc9...9bfa | |
| 04/21/2026 | 6:47:00 PM | sell | $7.68 | $34.59 | 0.1219 | 0.5486 | 0.2222 | 0x7a...8096 | |
| 04/21/2026 | 6:47:00 PM | sell | $2.17 | $34.58 | 0.03448 | 0.5485 | 0.06286 | 0x43...173b | |
| 04/21/2026 | 6:46:54 PM | sell | $4.59 | $34.59 | 0.07282 | 0.5487 | 0.1327 | 0x56...749a | |
| 04/21/2026 | 6:46:48 PM | sell | $2.28 | $34.6 | 0.03621 | 0.5487 | 0.06598 | 0xe6...a6fc | |
| 04/21/2026 | 6:46:42 PM | sell | $3.94 | $34.6 | 0.06256 | 0.5488 | 0.1139 | 0xde...5631 | |
| 04/21/2026 | 6:46:30 PM | sell | $2.69 | $34.59 | 0.04283 | 0.5488 | 0.07803 | 0x49...14ed | |
| 04/21/2026 | 6:46:24 PM | sell | $8.45 | $34.59 | 0.1342 | 0.5491 | 0.2444 | 0x30...8858 | |
| 04/21/2026 | 6:46:24 PM | sell | $7.17 | $34.58 | 0.1139 | 0.5489 | 0.2074 | 0x00...60a8 | |
| 04/21/2026 | 6:46:18 PM | sell | $2.11 | $34.6 | 0.03352 | 0.5492 | 0.06104 | 0x1c...5050 | |
| 04/21/2026 | 6:46:06 PM | sell | $37.78 | $34.6 | 0.6 | 0.5496 | 1.09 | 0x72...9e65 | |
| 04/21/2026 | 6:46:06 PM | sell | $4.93 | $34.58 | 0.07833 | 0.5492 | 0.1426 | 0x58...4451 | |
| 04/21/2026 | 6:46:00 PM | sell | $12.21 | $34.59 | 0.1943 | 0.55 | 0.3532 | 0xde...0356 | |
| 04/21/2026 | 6:45:48 PM | buy | $552.94 | $34.83 | 8.7 | 0.5486 | 15.87 | 0x65...6357 | |
| 04/21/2026 | 6:36:36 PM | sell | $0.9304 | $34.31 | 0.01465 | 0.5406 | 0.02711 | 0x2e...723d | |
| 04/21/2026 | 6:34:54 PM | sell | $3.29 | $34.39 | 0.05181 | 0.5407 | 0.09583 | 0x08...08ae | |
| 04/21/2026 | 6:34:48 PM | sell | $2.36 | $34.39 | 0.03721 | 0.5407 | 0.06882 | 0xa9...7b95 |