- WhatToFarm
- Moonriver
- Kwik Swap
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 4,245.05
- Pooled WMOVR:
- $424.11
FRAX/WMOVR price stats on Moonriver
As of January 21, 2025, the current price of FRAX token on DEX Kwik Swap is $24.81. FRAX price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,451.04. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $135,456,355.02. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $210,979.16. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $210,979.16.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $6,451.04 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.09976, captured at 10:36 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $24.81 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:35:54 AM | sell | $167.67 | $24.81 | 0.6741 | 0.09976 | 6.75 | 0x9a...9407 | |
| 01/21/2025 | 10:25:42 AM | sell | $50.67 | $24.86 | 0.2037 | 0.09997 | 2.03 | 0x51...a03c | |
| 01/21/2025 | 10:21:54 AM | sell | $309.32 | $24.95 | 1.24 | 0.1003 | 12.39 | - | 0x18...7090 |
| 01/21/2025 | 4:17:12 AM | buy | $814.03 | $25.01 | 3.26 | 0.1004 | 32.54 | 0x15...97e6 | |
| 01/21/2025 | 2:53:36 AM | sell | $3.1 | $24.84 | 0.01236 | 0.09907 | 0.1248 | 0x0d...ac15 | |
| 01/21/2025 | 2:52:54 AM | sell | $3.25 | $24.84 | 0.01298 | 0.09908 | 0.131 | 0x36...3287 | |
| 01/21/2025 | 2:50:12 AM | sell | $12.85 | $24.81 | 0.05132 | 0.09909 | 0.5179 | - | 0x3a...56a6 |
| 01/21/2025 | 2:50:06 AM | sell | $28.67 | $24.82 | 0.1145 | 0.09913 | 1.15 | 0xdf...256f | |
| 01/21/2025 | 2:49:36 AM | sell | $82.85 | $24.84 | 0.3309 | 0.09924 | 3.33 | 0x05...49e2 | |
| 01/21/2025 | 2:48:48 AM | sell | $47.54 | $24.82 | 0.1903 | 0.09936 | 1.91 | 0xf0...53da | |
| 01/21/2025 | 2:47:18 AM | buy | $1,415.46 | $24.93 | 5.6 | 0.09868 | 56.76 | - | 0xe9...ec00 |
| 01/21/2025 | 12:58:18 AM | buy | $32.78 | $24.55 | 0.1299 | 0.09735 | 1.33 | 0xbd...0356 | |
| 01/21/2025 | 12:56:18 AM | buy | $9.8 | $24.54 | 0.03889 | 0.09731 | 0.3996 | 0xe7...bdbe | |
| 01/20/2025 | 5:38:06 PM | buy | $145.1 | $24.6 | 0.573 | 0.09717 | 5.89 | 0x89...6a9f | |
| 01/20/2025 | 5:35:54 PM | buy | $159.19 | $24.53 | 0.6286 | 0.09689 | 6.48 | 0xfa...2200 | |
| 01/20/2025 | 4:41:06 PM | sell | $52.34 | $24.36 | 0.2067 | 0.09621 | 2.14 | 0x6c...3cf9 | |
| 01/20/2025 | 3:27:54 PM | sell | $129.06 | $24.4 | 0.5097 | 0.09638 | 5.28 | 0x9d...2e7b | |
| 01/20/2025 | 2:51:24 PM | sell | $70.67 | $24.44 | 0.2791 | 0.09656 | 2.89 | 0x3c...166d | |
| 01/20/2025 | 12:23:12 PM | sell | $3.47 | $24.45 | 0.01374 | 0.09663 | 0.1422 | 0xda...3ef4 | |
| 01/20/2025 | 12:22:48 PM | sell | $14.65 | $24.46 | 0.0579 | 0.09664 | 0.5991 | 0x24...1bd4 |