- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,247.51
- Pooled WMOVR:
- $538.3
FRAX/WMOVR price stats on Moonriver
As of September 18, 2025, the current price of FRAX token on DEX Alphadex is $28.54. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $67,924,515.54. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $184,841.04. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $184,841.04.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1662, captured at 7:00 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $28.54 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:10:00 PM | buy | $5.43 | $28.54 | 0.03167 | 0.1662 | 0.1905 | 0x9b...9df4 | |
| 09/16/2025 | 10:09:24 PM | buy | $9.18 | $28.53 | 0.05347 | 0.1662 | 0.3217 | - | 0x1b...6a9c |
| 09/16/2025 | 10:09:00 PM | buy | $52.72 | $28.51 | 0.307 | 0.1661 | 1.84 | - | 0x78...fe86 |
| 09/16/2025 | 10:07:06 PM | sell | $752.95 | $28.42 | 4.4 | 0.1663 | 26.49 | 0xbb...6000 | |
| 09/16/2025 | 3:05:18 PM | buy | $27.26 | $28.85 | 0.1594 | 0.1687 | 0.9448 | - | 0xe1...0f0a |
| 09/16/2025 | 1:10:12 PM | buy | $80.21 | $28.84 | 0.4686 | 0.1685 | 2.78 | - | 0xd7...b028 |
| 09/16/2025 | 8:56:54 AM | buy | $150.1 | $28.83 | 0.875 | 0.168 | 5.2 | 0x77...6816 | |
| 09/16/2025 | 7:42:24 AM | buy | $107.16 | $28.74 | 0.625 | 0.1676 | 3.72 | - | 0xd9...77dc |
| 09/16/2025 | 7:14:00 AM | buy | $204.67 | $28.68 | 1.19 | 0.167 | 7.13 | 0x21...30b5 | |
| 09/16/2025 | 6:25:06 AM | buy | $215.02 | $28.6 | 1.25 | 0.1663 | 7.51 | 0x74...1899 | |
| 09/16/2025 | 5:59:30 AM | buy | $93.74 | $28.51 | 0.5449 | 0.1657 | 3.28 | 0xb4...1adc | |
| 09/16/2025 | 3:31:30 AM | buy | $131.81 | $28.49 | 0.7649 | 0.1653 | 4.62 | - | 0x00...df7b |
| 09/16/2025 | 1:14:18 AM | buy | $28.66 | $28.39 | 0.1666 | 0.165 | 1 | 0x5b...c16a | |
| 09/15/2025 | 11:04:00 PM | buy | $24.13 | $28.46 | 0.1398 | 0.1649 | 0.8479 | 0xc5...574e | |
| 09/15/2025 | 4:35:42 PM | buy | $10.54 | $28.46 | 0.06108 | 0.1649 | 0.3704 | 0x95...2a87 | |
| 09/15/2025 | 4:34:18 PM | buy | $5.69 | $28.45 | 0.033 | 0.1648 | 0.2001 | 0x69...0b61 | |
| 09/15/2025 | 4:33:54 PM | buy | $3.77 | $28.45 | 0.02186 | 0.1648 | 0.1326 | 0x5e...7e3c | |
| 09/15/2025 | 4:33:12 PM | buy | $55.35 | $28.37 | 0.3214 | 0.1647 | 1.95 | 0x6a...3422 | |
| 09/15/2025 | 3:55:18 PM | buy | $110.34 | $28.47 | 0.6372 | 0.1644 | 3.87 | 0x99...cee6 | |
| 09/14/2025 | 4:09:06 AM | buy | $151.58 | $28.41 | 0.875 | 0.1639 | 5.33 | - | 0x5d...138f |