- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 2,381.32
- Pooled WMOVR:
- $748.32
FRAX/WMOVR price stats on Moonriver
As of November 22, 2025, the current price of FRAX token on DEX Alphadex is $36.71. FRAX price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,239.13. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $87,637,701.71. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $174,377.29. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $174,377.29.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $3,239.13 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.3151, captured at 3:42 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $36.71 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:47:18 PM | buy | $13.18 | $36.71 | 0.1132 | 0.3151 | 0.3592 | 0x95...2320 | |
| 11/21/2025 | 7:47:00 PM | buy | $16.25 | $36.7 | 0.1395 | 0.315 | 0.4428 | 0xbb...2fb1 | |
| 11/21/2025 | 7:46:54 PM | buy | $292.43 | $36.57 | 2.5 | 0.3139 | 7.99 | 0x87...eb71 | |
| 11/21/2025 | 7:46:42 PM | buy | $284.42 | $36.24 | 2.44 | 0.311 | 7.84 | 0x4e...8996 | |
| 11/21/2025 | 7:46:42 PM | buy | $43.94 | $36.43 | 0.3771 | 0.3127 | 1.2 | 0x61...e518 | |
| 11/21/2025 | 7:46:42 PM | buy | $64.84 | $36.38 | 0.5565 | 0.3123 | 1.78 | - | 0x61...e518 |
| 11/21/2025 | 7:46:42 PM | sell | $791.16 | $36.23 | 6.79 | 0.311 | 21.83 | 0x4e...8996 | |
| 11/21/2025 | 1:36:42 PM | buy | $34.89 | $36.71 | 0.3 | 0.3156 | 0.9504 | - | 0x25...a621 |
| 11/21/2025 | 1:36:06 PM | buy | $209.37 | $36.61 | 1.8 | 0.3147 | 5.71 | - | 0x80...e8e5 |
| 11/21/2025 | 1:36:00 PM | buy | $104.68 | $36.47 | 0.9 | 0.3136 | 2.86 | 0x8c...de39 | |
| 11/21/2025 | 1:35:24 PM | buy | $43.1 | $36.65 | 0.3682 | 0.313 | 1.17 | 0x96...647c | |
| 11/21/2025 | 11:33:54 AM | buy | $283.04 | $36.41 | 2.42 | 0.3119 | 7.77 | 0xa5...210f | |
| 11/21/2025 | 10:23:54 AM | buy | $230.4 | $36.44 | 1.96 | 0.31 | 6.32 | - | 0x25...11ac |
| 11/21/2025 | 10:23:18 AM | buy | $335.47 | $35.98 | 2.87 | 0.308 | 9.32 | 0x81...c673 | |
| 11/21/2025 | 10:18:12 AM | buy | $70.64 | $36.1 | 0.6 | 0.3066 | 1.95 | 0x40...e0aa | |
| 11/21/2025 | 10:16:54 AM | buy | $177.27 | $35.89 | 1.51 | 0.3057 | 4.93 | 0x93...b98b | |
| 11/21/2025 | 10:16:48 AM | buy | $19.44 | $35.81 | 0.1656 | 0.305 | 0.5428 | - | 0x51...588f |
| 11/21/2025 | 9:33:36 AM | buy | $35.26 | $36.17 | 0.2971 | 0.3048 | 0.9746 | - | 0xe5...d126 |
| 11/21/2025 | 7:24:54 AM | buy | $189.24 | $36.08 | 1.59 | 0.304 | 5.24 | 0x11...5b53 | |
| 11/20/2025 | 4:05:42 PM | buy | $16.11 | $36.01 | 0.1357 | 0.3033 | 0.4475 | - | 0x89...26b8 |