- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 2,132.34
- Pooled WMOVR:
- $841.58
FRAX/WMOVR price stats on Moonriver
As of January 2, 2026, the current price of FRAX token on DEX Alphadex is $26.99. FRAX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,310.96. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $64,441,347.49. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $114,818.08. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $114,818.08.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $3,310.96 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.3957, captured at 2:09 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $26.99 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:26:36 PM | buy | $9.69 | $26.99 | 0.142 | 0.3957 | 0.3589 | 0x44...49d6 | |
| 01/01/2026 | 7:56:48 PM | buy | $81.16 | $26.78 | 1.19 | 0.3951 | 3.03 | - | 0x5f...5bf4 |
| 01/01/2026 | 7:56:48 PM | sell | $1,054.94 | $26.37 | 15.56 | 0.3891 | 40 | - | 0x90...edcd |
| 01/01/2026 | 7:56:48 PM | buy | $664.4 | $26.34 | 9.8 | 0.3887 | 25.21 | 0x1e...5145 | |
| 01/01/2026 | 7:56:48 PM | buy | $88.32 | $26.7 | 1.3 | 0.3939 | 3.3 | 0x1e...5145 | |
| 01/01/2026 | 2:58:00 PM | sell | $134.6 | $26.74 | 2 | 0.3973 | 5.03 | - | 0x25...64ce |
| 01/01/2026 | 2:51:30 PM | buy | $41 | $26.82 | 0.6094 | 0.3986 | 1.52 | - | 0xb1...d92b |
| 01/01/2026 | 2:51:30 PM | buy | $30.05 | $26.94 | 0.4467 | 0.4005 | 1.11 | - | 0x5a...f273 |
| 01/01/2026 | 2:51:30 PM | buy | $99.14 | $26.88 | 1.47 | 0.3996 | 3.68 | 0x3a...20c9 | |
| 01/01/2026 | 2:51:30 PM | sell | $0.1482 | $26.64 | 0.002203 | 0.3959 | 0.005566 | 0x8d...94c9 | |
| 01/01/2026 | 2:50:54 PM | sell | $427.99 | $26.84 | 6.36 | 0.3989 | 15.94 | 0xaa...cb62 | |
| 12/31/2025 | 9:29:12 PM | sell | $385.5 | $26.91 | 5.79 | 0.4047 | 14.32 | 0x7e...e8ba | |
| 12/31/2025 | 8:28:24 PM | sell | $293.98 | $27.19 | 4.45 | 0.4119 | 10.8 | 0x33...7191 | |
| 12/31/2025 | 8:23:42 PM | buy | $233.18 | $27.56 | 3.5 | 0.4148 | 8.45 | - | 0x06...aac9 |
| 12/31/2025 | 3:57:00 PM | buy | $23.48 | $27.44 | 0.3534 | 0.4129 | 0.8558 | 0x2c...10f7 | |
| 12/31/2025 | 3:57:00 PM | sell | $0.19 | $27.26 | 0.002859 | 0.4103 | 0.006969 | 0x9b...0860 | |
| 12/31/2025 | 3:56:48 PM | sell | $79.9 | $27.3 | 1.2 | 0.4109 | 2.92 | - | 0xe8...547f |
| 12/31/2025 | 3:56:30 PM | sell | $60.13 | $27.37 | 0.9048 | 0.4119 | 2.19 | 0x64...d0dd | |
| 12/31/2025 | 2:24:54 PM | sell | $326.13 | $27.35 | 4.94 | 0.4147 | 11.92 | - | 0xcd...7a89 |
| 12/31/2025 | 2:24:54 PM | sell | $70.71 | $27.54 | 1.07 | 0.4176 | 2.56 | 0x37...540d |