- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,375.31
- Pooled WMOVR:
- $517.31
FRAX/WMOVR price stats on Moonriver
As of August 30, 2025, the current price of FRAX token on DEX Alphadex is $27.51. FRAX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,326.27. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $65,455,418.07. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $185,131.41. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $185,131.41.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $4,326.27 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1537, captured at 1:43 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $27.51 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 11:48:06 AM | sell | $595.63 | $27.51 | 3.32 | 0.1537 | 21.64 | - | 0xc7...5b8d |
| 08/30/2025 | 11:47:36 AM | sell | $595.63 | $27.51 | 3.32 | 0.1537 | 21.64 | - | 0xc7...5b8d |
| 08/30/2025 | 6:42:48 AM | sell | $15.38 | $27.66 | 0.08609 | 0.1548 | 0.5561 | - | 0xdb...57b5 |
| 08/30/2025 | 6:34:12 AM | sell | $360.44 | $27.85 | 2.01 | 0.1554 | 12.93 | - | 0x81...7285 |
| 08/30/2025 | 6:14:54 AM | sell | $67.1 | $27.84 | 0.3771 | 0.1565 | 2.4 | - | 0x75...852f |
| 08/30/2025 | 5:46:18 AM | sell | $245.35 | $27.94 | 1.37 | 0.157 | 8.78 | 0xff...95fc | |
| 08/29/2025 | 6:30:30 PM | buy | $238.21 | $28.04 | 1.34 | 0.158 | 8.49 | - | 0xb0...1045 |
| 08/29/2025 | 6:07:42 PM | buy | $7.46 | $28.03 | 0.04194 | 0.1575 | 0.2661 | 0x9c...60be | |
| 08/29/2025 | 6:06:48 PM | sell | $246.45 | $27.94 | 1.38 | 0.157 | 8.81 | 0x8b...e968 | |
| 08/29/2025 | 6:05:30 PM | sell | $423.7 | $28.14 | 2.38 | 0.1581 | 15.05 | - | 0xcb...9b0e |
| 08/29/2025 | 6:05:12 PM | buy | $801.12 | $28.25 | 4.49 | 0.1584 | 28.34 | - | 0xfc...e574 |
| 08/29/2025 | 5:05:54 PM | buy | $434.31 | $28.05 | 2.42 | 0.1564 | 15.48 | - | 0x61...290a |
| 08/29/2025 | 1:46:00 PM | buy | $295.44 | $27.83 | 1.64 | 0.1552 | 10.61 | 0xb3...2e99 | |
| 08/29/2025 | 9:39:24 AM | sell | $121.76 | $28.06 | 0.6757 | 0.1557 | 4.33 | 0x58...9f96 | |
| 08/29/2025 | 9:06:24 AM | sell | $11.52 | $28.1 | 0.06394 | 0.1559 | 0.4099 | 0x7a...a6f1 | |
| 08/29/2025 | 9:04:36 AM | sell | $364.41 | $28.3 | 2.02 | 0.157 | 12.87 | - | 0xe9...864f |
| 08/29/2025 | 9:04:18 AM | buy | $1,129.62 | $28.24 | 6.26 | 0.1567 | 39.99 | - | 0xa0...5e66 |
| 08/29/2025 | 9:02:30 AM | buy | $419.42 | $28.03 | 2.32 | 0.1555 | 14.96 | - | 0x29...0b1f |
| 08/29/2025 | 8:54:18 AM | buy | $180.19 | $27.85 | 1 | 0.1545 | 6.46 | 0xd2...3cdf | |
| 08/29/2025 | 8:53:48 AM | sell | $243.15 | $27.7 | 1.34 | 0.1537 | 8.77 | - | 0x69...d202 |