WhatToFarm
12 Swap
DateTime
Price $
Price WMOVR
MakerTx
2023.10.0512:51:36 AMbuy$16.43$7.80.530.25222.110x93...ec01
2023.10.0512:50:30 AMbuy$19.83$7.780.640.2522.550x84...4ff1
2023.10.0411:03:30 PMbuy$25.05$7.740.820.25193.240xf0...11e7
2023.10.0410:57:30 PMbuy$16.12$7.770.520.25172.080x3c...9749
2023.10.0410:43:24 PMbuy$11.83$7.820.380.25131.510xd7...209b
2023.10.0410:43:24 PMbuy$31.13$7.811.000.25153.990x8d...1706
2023.10.049:22:00 PMbuy$85.58$7.832.740.250910.930x69...f015
2023.10.049:19:42 PMbuy$104.21$7.823.340.250213.330xe4...7241
2023.10.049:17:18 PMbuy$42.18$7.81.350.24965.410xaa...a672
2023.10.048:25:06 PMsell$41.75$7.81.330.24855.360x18...d042
2023.10.048:26:06 PMsell$37.68$7.781.200.24814.840xd2...5fa5
2023.10.048:25:06 PMsell$16.34$7.790.520.24832.100xb9...71ba
2023.10.048:14:48 PMsell$17.92$7.790.570.24872.300x11...5e54
2023.10.048:14:48 PMsell$21.16$7.80.680.24892.710xb4...7992
2023.10.048:09:06 PMsell$17.65$7.80.560.24912.260xdb...1f21
2023.10.048:08:12 PMsell$31.90$7.841.010.24924.070x4b...1a8e
2023.10.048:03:12 PMsell$2.61$7.850.080.24940.330x38...b4de
2023.10.048:03:12 PMsell$0.04$7.850.000.24940.010xf4...15dc
2023.10.048:03:12 PMsell$0.32$7.850.010.24940.040x04...8ef8
2023.10.048:02:42 PMsell$18.28$7.850.580.24952.330xa9...d079
Price USD
$7.8
Price
0.2522 WMOVR
TVL
$123,151.68
MKT CAP
$42.42M
5m
0%
1h
0%
4h
0.02%
24h
-3.26%
TXNS
64
Buys
26
Sells
38
Volume
2K
Telegram price alerts
Pair: 0x87e96...07F5F1
FRAX: 0x1A93B...16197d
WMOVR: 0x98878...032B8A
Pooled FRAX: $7,911.98
Pooled WMOVR: $1,989.83

FRAX/WMOVR price stats on Moonriver

As of October 5, 2023, the current price of FRAX token on DEX Kwik Swap is $7.8. FRAX price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,225.06. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $42,422,659.05. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $123,151.68. The FRAX/WMOVR trading pair operates on Moonriver.