- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 2,405.25
- Pooled WMOVR:
- $735.29
FRAX/WMOVR price stats on Moonriver
As of October 31, 2025, the current price of FRAX token on DEX Alphadex is $39.02. FRAX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,490.95. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $93,137,841.28. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $187,785.73. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $187,785.73.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $9,490.95 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.3055, captured at 5:35 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $39.02 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:00:36 PM | buy | $315.12 | $39.02 | 2.46 | 0.3055 | 8.07 | 0x79...1537 | |
| 10/31/2025 | 4:50:54 PM | buy | $410.32 | $38.77 | 3.2 | 0.3032 | 10.58 | 0x60...e1c8 | |
| 10/31/2025 | 1:46:18 PM | buy | $17.53 | $38.59 | 0.1371 | 0.3018 | 0.4542 | 0x30...a46b | |
| 10/31/2025 | 7:43:12 AM | sell | $4.22 | $38.35 | 0.03307 | 0.3 | 0.1102 | 0x20...1194 | |
| 10/31/2025 | 4:10:06 AM | sell | $246.78 | $38.42 | 1.93 | 0.3008 | 6.42 | 0x74...5ee9 | |
| 10/31/2025 | 2:54:42 AM | sell | $311.75 | $38.57 | 2.44 | 0.3026 | 8.08 | 0xa7...d538 | |
| 10/31/2025 | 12:32:06 AM | sell | $197.03 | $38.54 | 1.55 | 0.3042 | 5.11 | 0xc1...94c8 | |
| 10/30/2025 | 10:25:48 PM | sell | $102.86 | $38.87 | 0.8077 | 0.3052 | 2.64 | - | 0x95...38ad |
| 10/30/2025 | 9:25:42 PM | sell | $134.85 | $38.77 | 1.06 | 0.306 | 3.47 | - | 0xe3...bff6 |
| 10/30/2025 | 9:17:54 PM | sell | $516.33 | $38.76 | 4.1 | 0.3081 | 13.31 | - | 0x59...c8ac |
| 10/30/2025 | 8:52:00 PM | sell | $40.26 | $38.81 | 0.32 | 0.3085 | 1.03 | 0x66...6c4a | |
| 10/30/2025 | 7:58:30 PM | buy | $6.6 | $39.08 | 0.05246 | 0.3105 | 0.1689 | 0x03...23eb | |
| 10/30/2025 | 7:58:24 PM | buy | $73.5 | $39.05 | 0.5839 | 0.3102 | 1.88 | 0xb8...4a79 | |
| 10/30/2025 | 7:58:06 PM | buy | $184.23 | $38.96 | 1.46 | 0.3094 | 4.72 | 0x05...0358 | |
| 10/30/2025 | 7:55:12 PM | sell | $50.25 | $39.19 | 0.399 | 0.3112 | 1.28 | 0x0a...f0ee | |
| 10/30/2025 | 7:51:42 PM | sell | $198.76 | $39.29 | 1.57 | 0.312 | 5.05 | - | 0xcd...71a3 |
| 10/30/2025 | 7:48:54 PM | sell | $2.04 | $39.38 | 0.01625 | 0.3127 | 0.05198 | 0x25...8b54 | |
| 10/30/2025 | 7:48:30 PM | sell | $10.06 | $39.55 | 0.07956 | 0.3127 | 0.2543 | - | 0xb0...9cab |
| 10/30/2025 | 7:47:00 PM | sell | $7.76 | $39.5 | 0.0615 | 0.3128 | 0.1966 | 0x65...0862 | |
| 10/30/2025 | 7:46:54 PM | sell | $9 | $39.51 | 0.07131 | 0.3128 | 0.2279 | 0xf3...9a76 |