- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,226.07
- Pooled WMOVR:
- $570.16
FRAX/WMOVR price stats on Moonriver
As of April 21, 2025, the current price of FRAX token on DEX Alphadex is $36.9. FRAX price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $13,366.70. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $88,783,108.30. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $239,031.05. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $239,031.05.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $13,366.70 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.176, captured at 12:23 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $36.9 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:57:48 PM | buy | $800.35 | $36.9 | 3.81 | 0.176 | 21.68 | 0xf7...1451 | |
| 04/20/2025 | 8:33:06 PM | buy | $360.81 | $36.57 | 1.72 | 0.1743 | 9.86 | - | 0x26...d6ba |
| 04/20/2025 | 8:26:12 PM | sell | $511.36 | $36.33 | 2.44 | 0.1735 | 14.07 | - | 0x1b...001f |
| 04/20/2025 | 8:05:12 PM | buy | $508.09 | $36.57 | 2.42 | 0.1746 | 13.89 | 0x5b...0e51 | |
| 04/20/2025 | 7:55:24 PM | buy | $17.83 | $36.44 | 0.08506 | 0.1738 | 0.4893 | 0xf6...e8b1 | |
| 04/20/2025 | 7:49:36 PM | sell | $532.93 | $36.32 | 2.54 | 0.1735 | 14.67 | 0x12...341e | |
| 04/20/2025 | 7:46:00 PM | sell | $1,040.06 | $36.88 | 4.98 | 0.1767 | 28.19 | - | 0x52...3e37 |
| 04/20/2025 | 7:46:00 PM | buy | $545.8 | $36.43 | 2.61 | 0.1745 | 14.97 | - | 0x09...9c8f |
| 04/20/2025 | 7:46:00 PM | sell | $1,444.86 | $36.12 | 6.92 | 0.173 | 40 | - | 0x3c...afc2 |
| 04/20/2025 | 7:46:00 PM | buy | $614.87 | $36.08 | 2.94 | 0.1728 | 17.04 | - | 0xd7...b560 |
| 04/20/2025 | 7:45:48 PM | buy | $521.06 | $36.92 | 2.52 | 0.1785 | 14.11 | - | 0x7f...4c4c |
| 04/20/2025 | 7:45:36 PM | buy | $435.57 | $36.62 | 2.1 | 0.1771 | 11.89 | - | 0x07...ecb7 |
| 04/20/2025 | 7:45:30 PM | sell | $1,468.96 | $36.72 | 7.1 | 0.1776 | 40 | - | 0x11...d6b8 |
| 04/20/2025 | 7:44:42 PM | sell | $461.47 | $36.96 | 2.25 | 0.1805 | 12.48 | 0xb1...59f1 | |
| 04/20/2025 | 7:44:12 PM | sell | $673.86 | $37.32 | 3.29 | 0.1822 | 18.05 | 0xa4...b2ea | |
| 04/20/2025 | 4:07:18 PM | sell | $52.47 | $37.39 | 0.2573 | 0.1833 | 1.4 | - | 0x7d...1076 |
| 04/20/2025 | 4:07:12 PM | buy | $171.3 | $37.58 | 0.84 | 0.1843 | 4.55 | - | 0xde...213e |
| 04/20/2025 | 4:07:00 PM | sell | $816.68 | $37.56 | 4 | 0.1842 | 21.74 | 0xae...d034 | |
| 04/20/2025 | 3:59:42 PM | sell | $85.18 | $37.82 | 0.4179 | 0.1856 | 2.25 | - | 0x3b...6829 |
| 04/20/2025 | 11:25:00 AM | buy | $286.21 | $38.02 | 1.4 | 0.1864 | 7.52 | - | 0xdb...c98a |