- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 1,597.73
- Pooled WMOVR:
- $1,152.03
FRAX/WMOVR price stats on Moonriver
As of June 13, 2026, the current price of FRAX token on DEX Alphadex is $35.84. FRAX price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $12,030.98. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $85,545,693.65. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $114,875.03. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $114,875.03.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $12,030.98 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.7188, captured at 1:06 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $35.84 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:21:30 AM | sell | $0.1949 | $35.84 | 0.003911 | 0.7188 | 0.00544 | 0x27...da71 | |
| 06/13/2026 | 4:40:36 AM | sell | $7.12 | $35.76 | 0.1432 | 0.7189 | 0.1991 | 0x28...1bdf | |
| 06/13/2026 | 4:40:30 AM | sell | $1.5 | $35.75 | 0.03019 | 0.719 | 0.04199 | 0x1b...32a1 | |
| 06/13/2026 | 4:40:24 AM | sell | $2.83 | $35.73 | 0.0571 | 0.7191 | 0.0794 | 0xd1...ce22 | |
| 06/13/2026 | 4:40:12 AM | sell | $3.57 | $35.72 | 0.07192 | 0.7192 | 0.1 | - | 0x44...e105 |
| 06/13/2026 | 4:40:06 AM | sell | $6.17 | $35.63 | 0.1246 | 0.7193 | 0.1733 | 0xeb...89ed | |
| 06/13/2026 | 4:40:06 AM | sell | $11.04 | $35.65 | 0.2228 | 0.7195 | 0.3097 | 0x5e...e973 | |
| 06/13/2026 | 4:39:30 AM | sell | $7.43 | $35.65 | 0.1501 | 0.7196 | 0.2086 | 0x3f...2360 | |
| 06/13/2026 | 4:39:24 AM | sell | $10.63 | $35.66 | 0.2145 | 0.7198 | 0.298 | 0x84...bd44 | |
| 06/13/2026 | 4:39:00 AM | sell | $28.86 | $35.82 | 0.5803 | 0.7203 | 0.8057 | 0x15...d374 | |
| 06/13/2026 | 4:38:54 AM | buy | $827.66 | $35.53 | 16.64 | 0.7145 | 23.29 | 0x72...3741 | |
| 06/13/2026 | 4:23:00 AM | buy | $6.89 | $35.42 | 0.1369 | 0.7042 | 0.1945 | 0x9a...5c64 | |
| 06/13/2026 | 4:22:06 AM | buy | $169.25 | $35.5 | 3.34 | 0.702 | 4.76 | 0x14...4d2a | |
| 06/13/2026 | 1:34:00 AM | buy | $17.48 | $35.39 | 0.3456 | 0.6997 | 0.494 | 0xdc...bcef | |
| 06/13/2026 | 1:28:18 AM | buy | $1.39 | $35.37 | 0.0275 | 0.6995 | 0.03931 | 0xf2...8cfa | |
| 06/13/2026 | 1:28:12 AM | buy | $7.74 | $35.36 | 0.1531 | 0.6994 | 0.219 | 0xca...6966 | |
| 06/12/2026 | 10:12:12 PM | sell | $40.18 | $35.53 | 0.7868 | 0.6956 | 1.13 | 0xe5...67d8 | |
| 06/12/2026 | 10:11:30 PM | sell | $161.8 | $35.58 | 3.17 | 0.698 | 4.54 | 0x0d...bc7f | |
| 06/12/2026 | 10:10:48 PM | sell | $24 | $35.4 | 0.4748 | 0.7003 | 0.6779 | 0x44...10d4 | |
| 06/12/2026 | 6:23:24 PM | buy | $210.03 | $35.6 | 4.14 | 0.7022 | 5.89 | 0x80...561f |