- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 1,940.41
- Pooled WMOVR:
- $945.67
FRAX/WMOVR price stats on Moonriver
As of May 23, 2026, the current price of FRAX token on DEX Alphadex is $33.46. FRAX price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,177.82. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $79,878,834.86. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $129,939.91. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $129,939.91.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $4,177.82 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.4871, captured at 10:50 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $33.46 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:07:24 AM | sell | $165.5 | $33.46 | 2.4 | 0.4871 | 4.94 | 0x51...2a19 | |
| 05/23/2026 | 8:56:12 AM | buy | $27.19 | $33.78 | 0.3952 | 0.4911 | 0.8047 | 0xca...ba3c | |
| 05/23/2026 | 8:34:12 AM | buy | $4.97 | $33.84 | 0.07211 | 0.4908 | 0.1469 | 0xa8...fa20 | |
| 05/23/2026 | 8:34:06 AM | buy | $29.8 | $33.83 | 0.4322 | 0.4906 | 0.8809 | 0x11...bc7e | |
| 05/23/2026 | 8:31:12 AM | buy | $27.65 | $33.68 | 0.4025 | 0.4901 | 0.8211 | 0x4b...f0b5 | |
| 05/23/2026 | 8:13:18 AM | buy | $23.95 | $33.78 | 0.3472 | 0.4897 | 0.709 | 0x2b...959d | |
| 05/23/2026 | 8:12:36 AM | buy | $23.95 | $33.78 | 0.3472 | 0.4897 | 0.709 | 0x2b...959d | |
| 05/23/2026 | 8:12:18 AM | sell | $20.98 | $33.58 | 0.3042 | 0.4868 | 0.6249 | 0x29...c6b7 | |
| 05/23/2026 | 8:07:36 AM | sell | $21.29 | $33.6 | 0.3086 | 0.4871 | 0.6335 | 0x7f...bf0f | |
| 05/23/2026 | 8:07:24 AM | buy | $206.78 | $33.93 | 2.97 | 0.4887 | 6.09 | 0x25...615a | |
| 05/23/2026 | 7:51:18 AM | buy | $271.63 | $33.94 | 3.88 | 0.4851 | 8 | 0x51...8da8 | |
| 05/23/2026 | 5:34:18 AM | buy | $264.08 | $33.57 | 3.75 | 0.4777 | 7.86 | 0x6e...3deb | |
| 05/22/2026 | 11:47:42 PM | buy | $243.09 | $33.27 | 3.44 | 0.4708 | 7.3 | 0xf7...3e19 | |
| 05/22/2026 | 11:32:12 PM | buy | $247.57 | $33.15 | 3.48 | 0.4673 | 7.46 | 0x80...6dae | |
| 05/22/2026 | 11:29:18 PM | buy | $249.5 | $33.02 | 3.5 | 0.4637 | 7.55 | 0x1b...bb0e | |
| 05/22/2026 | 7:30:42 PM | buy | $257.79 | $32.67 | 3.58 | 0.4538 | 7.88 | 0x13...1865 | |
| 05/22/2026 | 7:05:06 PM | buy | $229.52 | $32.56 | 3.17 | 0.4504 | 7.04 | 0x68...7dc1 | |
| 05/22/2026 | 6:38:18 PM | buy | $224.56 | $32.3 | 3.1 | 0.4473 | 6.95 | 0xb3...5aa1 | |
| 05/22/2026 | 6:37:48 PM | buy | $182.04 | $32.29 | 2.5 | 0.4446 | 5.63 | 0x04...5b34 | |
| 05/22/2026 | 6:34:24 PM | buy | $247.46 | $32.28 | 3.38 | 0.4417 | 7.66 | 0x6b...074f |