- WhatToFarm
- Moonriver
- Kwik Swap
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 13,653.12
- Pooled WMOVR:
- $932.72
FRAX/WMOVR price stats on Moonriver
As of July 27, 2024, the current price of FRAX token on DEX Kwik Swap is $11.54. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $62,832,322.59. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $314,754.87. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $314,754.87.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.06845, captured at 5:21 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $11.54 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2024 | 11:35:54 PM | buy | $159.6 | $11.54 | 0.9459 | 0.06845 | 13.81 | 0xeb...36aa | |
| 05/14/2024 | 7:22:18 PM | sell | $480.69 | $11.5 | 2.84 | 0.06818 | 41.78 | 0x6c...da69 | |
| 05/14/2024 | 5:32:36 PM | buy | $188.45 | $11.59 | 1.11 | 0.06871 | 16.25 | 0xb1...06b3 | |
| 05/14/2024 | 5:32:00 PM | buy | $125.46 | $11.57 | 0.7435 | 0.06858 | 10.84 | 0xaf...a05e | |
| 05/14/2024 | 5:31:48 PM | buy | $77.71 | $11.55 | 0.4606 | 0.06849 | 6.72 | 0x90...5c9b | |
| 05/14/2024 | 5:15:24 PM | buy | $135.87 | $11.54 | 0.8052 | 0.0684 | 11.77 | 0x57...977b | |
| 05/14/2024 | 5:14:00 PM | buy | $118.66 | $11.52 | 0.7032 | 0.06829 | 10.29 | 0xdb...f5a1 | |
| 05/14/2024 | 5:14:00 PM | buy | $18.97 | $11.51 | 0.1124 | 0.06823 | 1.64 | 0x6a...dac0 | |
| 05/14/2024 | 3:03:42 PM | buy | $55.69 | $11.5 | 0.33 | 0.06819 | 4.84 | 0xa5...8334 | |
| 05/14/2024 | 2:15:42 PM | buy | $266.03 | $11.48 | 1.57 | 0.06805 | 23.16 | 0x87...3b0e | |
| 05/14/2024 | 2:13:06 PM | buy | $53.08 | $11.46 | 0.3146 | 0.06792 | 4.63 | 0x50...abc3 | |
| 05/14/2024 | 2:11:06 PM | buy | $238.36 | $11.43 | 1.41 | 0.06779 | 20.83 | 0x17...d323 | |
| 05/14/2024 | 2:10:42 PM | buy | $144.01 | $11.41 | 0.8535 | 0.06763 | 12.62 | 0x85...4f98 | |
| 05/14/2024 | 2:03:18 PM | buy | $438.64 | $11.36 | 2.59 | 0.06737 | 38.58 | 0xc9...ecbd | |
| 05/14/2024 | 12:30:24 PM | buy | $206.8 | $11.32 | 1.22 | 0.0671 | 18.26 | 0x6e...177e | |
| 05/14/2024 | 12:30:24 PM | buy | $296.96 | $11.28 | 1.76 | 0.06688 | 26.31 | 0x76...8fc1 | |
| 05/14/2024 | 12:22:06 PM | buy | $6.55 | $11.26 | 0.03882 | 0.06675 | 0.5815 | 0x23...16c8 | |
| 05/14/2024 | 12:21:42 PM | buy | $22.45 | $11.26 | 0.133 | 0.06674 | 1.99 | 0x64...ddd6 | |
| 05/14/2024 | 10:45:42 AM | buy | $94.01 | $11.25 | 0.5571 | 0.06669 | 8.35 | 0xf0...49b3 | |
| 05/14/2024 | 10:44:42 AM | buy | $86.79 | $11.23 | 0.5144 | 0.06661 | 7.72 | 0x6c...4e70 |