- WhatToFarm
- Moonriver
- Kwik Swap
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 4,785.27
- Pooled WMOVR:
- $373.34
FRAX/WMOVR price stats on Moonriver
As of December 22, 2024, the current price of FRAX token on DEX Kwik Swap is $18.03. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $98,591,226.01. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $173,102.13. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $173,102.13.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.07778, captured at 5:04 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $18.03 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:14:42 PM | buy | $520.16 | $18.03 | 2.24 | 0.07778 | 28.84 | 0xe1...4e6b | |
| 12/21/2024 | 4:05:06 PM | buy | $178.72 | $17.81 | 0.7739 | 0.07715 | 10.03 | 0x7c...b576 | |
| 12/21/2024 | 4:04:06 PM | buy | $193.49 | $17.76 | 0.8368 | 0.07682 | 10.89 | 0x04...329b | |
| 12/21/2024 | 4:03:00 PM | buy | $270.64 | $17.66 | 1.17 | 0.0764 | 15.32 | 0x84...af5f | |
| 12/21/2024 | 4:01:24 PM | buy | $268.61 | $17.62 | 1.15 | 0.07592 | 15.24 | 0x38...c264 | |
| 12/21/2024 | 3:59:54 PM | sell | $698.27 | $17.45 | 3.03 | 0.07585 | 40 | 0xc5...e4e6 | |
| 12/21/2024 | 3:59:30 PM | sell | $248.05 | $17.65 | 1.07 | 0.0767 | 14.05 | 0x42...1af4 | |
| 12/21/2024 | 12:38:42 PM | buy | $84.56 | $17.8 | 0.3672 | 0.07731 | 4.75 | 0x6f...094e | |
| 12/21/2024 | 12:37:30 PM | buy | $92.21 | $17.79 | 0.3997 | 0.07715 | 5.18 | 0x34...8201 | |
| 12/21/2024 | 12:35:54 PM | buy | $93.74 | $17.75 | 0.4064 | 0.07699 | 5.27 | 0x88...fd67 | |
| 12/21/2024 | 12:32:54 PM | buy | $98.41 | $17.75 | 0.4258 | 0.07681 | 5.54 | 0xc0...121c | |
| 12/21/2024 | 12:31:06 PM | buy | $92.74 | $17.7 | 0.4014 | 0.07664 | 5.23 | 0xfa...ee9c | |
| 12/21/2024 | 12:30:24 PM | buy | $99.01 | $17.69 | 0.4279 | 0.07647 | 5.59 | 0xe1...315b | |
| 12/21/2024 | 11:26:00 AM | sell | $202.19 | $17.68 | 0.8701 | 0.0761 | 11.43 | 0x51...c555 | |
| 12/21/2024 | 11:25:36 AM | buy | $707.34 | $17.68 | 3.04 | 0.07611 | 39.99 | 0xb8...e419 | |
| 12/21/2024 | 10:31:24 AM | buy | $164.47 | $17.53 | 0.7069 | 0.07534 | 9.38 | 0xdc...a069 | |
| 12/21/2024 | 10:31:00 AM | sell | $307.45 | $17.45 | 1.32 | 0.07502 | 17.61 | 0x11...45a8 | |
| 12/21/2024 | 10:29:24 AM | sell | $125.2 | $17.54 | 0.5381 | 0.0754 | 7.13 | 0xe7...d80a | |
| 12/21/2024 | 9:20:42 AM | buy | $76 | $17.58 | 0.328 | 0.0759 | 4.32 | 0x96...2f03 | |
| 12/21/2024 | 9:19:24 AM | buy | $78.49 | $17.58 | 0.3382 | 0.07576 | 4.46 | 0x5c...9d82 |