- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,260.5
- Pooled WMOVR:
- $561.55
FRAX/WMOVR price stats on Moonriver
As of March 31, 2025, the current price of FRAX token on DEX Alphadex is $36.53. FRAX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $24,865.59. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $87,793,788.84. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $238,889.93. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $238,889.93.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $24,865.59 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1717, captured at 9:22 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $36.53 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:20:42 AM | sell | $28.59 | $36.53 | 0.1344 | 0.1717 | 0.7828 | 0x58...2f71 | |
| 03/31/2025 | 3:38:54 AM | sell | $42.3 | $36.55 | 0.1988 | 0.1718 | 1.15 | 0xa7...751e | |
| 03/31/2025 | 3:38:18 AM | sell | $44.11 | $36.58 | 0.2073 | 0.1719 | 1.2 | 0x0a...2c21 | |
| 03/31/2025 | 12:54:54 AM | sell | $87.35 | $36.62 | 0.4106 | 0.1721 | 2.38 | 0x78...ce0b | |
| 03/31/2025 | 12:53:42 AM | buy | $2,219.32 | $36.02 | 10.47 | 0.1701 | 61.59 | - | 0xbb...fcdc |
| 03/31/2025 | 12:47:24 AM | buy | $616.55 | $35.89 | 2.85 | 0.166 | 17.17 | 0x11...a74e | |
| 03/30/2025 | 10:48:30 PM | buy | $251.9 | $35.74 | 1.16 | 0.1648 | 7.04 | 0x29...eac8 | |
| 03/30/2025 | 10:44:48 PM | buy | $306.08 | $35.58 | 1.41 | 0.164 | 8.6 | - | 0x2e...70b3 |
| 03/30/2025 | 10:44:48 PM | buy | $25.27 | $35.68 | 0.1164 | 0.1644 | 0.7082 | - | 0xef...aa1a |
| 03/30/2025 | 10:27:36 PM | buy | $197.97 | $35.43 | 0.9124 | 0.1633 | 5.58 | 0x3d...a595 | |
| 03/30/2025 | 9:19:24 PM | buy | $1.85 | $35.41 | 0.008534 | 0.163 | 0.05233 | - | 0xad...cbdf |
| 03/30/2025 | 9:18:42 PM | buy | $6.52 | $35.4 | 0.03006 | 0.163 | 0.1844 | 0x2f...d7b4 | |
| 03/30/2025 | 9:12:24 PM | sell | $789.65 | $35.46 | 3.63 | 0.1631 | 22.26 | 0x95...c84c | |
| 03/30/2025 | 9:06:06 PM | buy | $295.11 | $35.68 | 1.36 | 0.1648 | 8.26 | - | 0x44...9981 |
| 03/30/2025 | 9:04:48 PM | sell | $958.06 | $35.35 | 4.46 | 0.1647 | 27.09 | - | 0xb6...ee67 |
| 03/30/2025 | 8:43:06 PM | sell | $695.86 | $35.85 | 3.24 | 0.167 | 19.4 | - | 0xef...1c0c |
| 03/30/2025 | 5:33:18 PM | sell | $104.31 | $36.12 | 0.4856 | 0.1682 | 2.88 | 0x4b...dd93 | |
| 03/30/2025 | 5:32:54 PM | buy | $1,465.43 | $36.64 | 6.82 | 0.1705 | 39.99 | 0xab...723a | |
| 03/30/2025 | 5:32:54 PM | sell | $1,164.14 | $36.51 | 5.42 | 0.17 | 31.88 | 0x57...f1a3 | |
| 03/30/2025 | 4:26:54 PM | sell | $26.98 | $35.98 | 0.1256 | 0.1675 | 0.7498 | 0x9c...77dd |