- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 1,865.67
- Pooled WMOVR:
- $962.1
FRAX/WMOVR price stats on Moonriver
As of February 1, 2026, the current price of FRAX token on DEX Alphadex is $30.14. FRAX price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $26,308.15. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $71,945,502.31. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $113,167.88. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $113,167.88.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $26,308.15 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.5125, captured at 5:22 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $30.14 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:34:00 PM | sell | $176.72 | $30.14 | 3 | 0.5125 | 5.86 | - | 0x03...a3d6 |
| 01/31/2026 | 10:33:48 PM | sell | $5.94 | $30.24 | 0.1011 | 0.5141 | 0.1967 | - | 0x3e...4749 |
| 01/31/2026 | 10:33:24 PM | sell | $19.97 | $30.21 | 0.34 | 0.5144 | 0.661 | 0xa7...1525 | |
| 01/31/2026 | 10:33:12 PM | sell | $8.21 | $30.2 | 0.1399 | 0.5146 | 0.2718 | - | 0xe5...6119 |
| 01/31/2026 | 10:24:00 PM | sell | $28.07 | $30.15 | 0.4794 | 0.515 | 0.931 | - | 0x5e...d946 |
| 01/31/2026 | 10:24:00 PM | buy | $405 | $30.58 | 6.81 | 0.5147 | 13.24 | - | 0xf1...39a1 |
| 01/31/2026 | 10:24:00 PM | buy | $183.53 | $30.26 | 3.08 | 0.5094 | 6.06 | 0xe8...8137 | |
| 01/31/2026 | 10:17:24 PM | buy | $45.9 | $29.94 | 0.7778 | 0.5073 | 1.53 | - | 0x37...f237 |
| 01/31/2026 | 10:17:24 PM | buy | $654.61 | $29.57 | 11.09 | 0.501 | 22.13 | 0x7f...538b | |
| 01/31/2026 | 10:15:24 PM | buy | $175.07 | $30.36 | 2.84 | 0.4937 | 5.76 | 0xe9...29b3 | |
| 01/31/2026 | 10:14:18 PM | sell | $106.54 | $30.2 | 1.73 | 0.4911 | 3.52 | 0xb3...686e | |
| 01/31/2026 | 10:14:18 PM | sell | $57.38 | $30.11 | 0.9331 | 0.4897 | 1.9 | 0xd1...a76c | |
| 01/31/2026 | 10:14:06 PM | buy | $1,243.69 | $29.78 | 20.22 | 0.4844 | 41.75 | 0xd3...616c | |
| 01/31/2026 | 9:38:42 PM | buy | $360.2 | $29.07 | 5.83 | 0.471 | 12.39 | - | 0x03...ee6a |
| 01/31/2026 | 9:35:36 PM | buy | $221.16 | $28.66 | 3.59 | 0.4662 | 7.71 | 0x3c...f3d1 | |
| 01/31/2026 | 9:34:06 PM | buy | $355.6 | $28.88 | 5.68 | 0.4615 | 12.31 | 0x39...bec4 | |
| 01/31/2026 | 9:34:00 PM | sell | $6.6 | $28.53 | 0.1054 | 0.4559 | 0.2313 | 0x98...96b5 | |
| 01/31/2026 | 9:33:54 PM | sell | $14.11 | $28.54 | 0.2254 | 0.4561 | 0.4944 | 0xbc...d841 | |
| 01/31/2026 | 9:33:12 PM | sell | $8.62 | $28.52 | 0.1379 | 0.4562 | 0.3024 | 0xc5...2c5a | |
| 01/31/2026 | 9:33:06 PM | sell | $7.5 | $28.53 | 0.12 | 0.4564 | 0.263 | 0x25...de5b |