- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,421.1
- Pooled WMOVR:
- $523.59
FRAX/WMOVR price stats on Moonriver
As of July 13, 2025, the current price of FRAX token on DEX Alphadex is $34.99. FRAX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,430.96. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $83,877,708.20. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $239,476.30. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $239,476.30.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $5,430.96 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.153, captured at 10:20 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $34.99 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:54:24 AM | buy | $363.85 | $34.99 | 1.59 | 0.153 | 10.39 | 0x51...bfa2 | |
| 07/13/2025 | 6:45:30 AM | buy | $302.8 | $34.81 | 1.32 | 0.1521 | 8.69 | 0x9b...d17a | |
| 07/13/2025 | 5:23:18 AM | buy | $142.37 | $34.67 | 0.6225 | 0.1516 | 4.1 | 0x9c...f29d | |
| 07/13/2025 | 4:56:36 AM | sell | $343.89 | $34.68 | 1.5 | 0.1522 | 9.91 | 0x39...2c57 | |
| 07/13/2025 | 4:51:36 AM | buy | $5.95 | $35 | 0.02612 | 0.1536 | 0.17 | 0xa9...b7ae | |
| 07/13/2025 | 4:45:06 AM | sell | $851.66 | $34.84 | 3.75 | 0.1537 | 24.44 | 0xc5...10f8 | |
| 07/13/2025 | 4:42:36 AM | sell | $340.04 | $35.27 | 1.5 | 0.156 | 9.64 | 0x12...20c4 | |
| 07/13/2025 | 4:36:00 AM | buy | $254.29 | $35.51 | 1.12 | 0.157 | 7.16 | - | 0x66...6f1a |
| 07/13/2025 | 4:35:42 AM | sell | $856.27 | $35.2 | 3.81 | 0.1569 | 24.32 | 0x0f...8b5b | |
| 07/13/2025 | 3:51:42 AM | sell | $365.71 | $35.56 | 1.63 | 0.1585 | 10.28 | - | 0x1f...8cba |
| 07/12/2025 | 7:39:48 PM | sell | $245.19 | $35.74 | 1.09 | 0.1593 | 6.85 | - | 0x00...67cd |
| 07/12/2025 | 3:33:54 PM | buy | $391.35 | $35.91 | 1.74 | 0.1601 | 10.89 | - | 0xb9...2afc |
| 07/12/2025 | 3:33:24 PM | buy | $158.01 | $35.75 | 0.7045 | 0.1594 | 4.41 | 0x6b...cbea | |
| 07/12/2025 | 3:26:36 PM | buy | $393.74 | $35.7 | 1.75 | 0.1586 | 11.02 | - | 0x9e...8b5a |
| 07/12/2025 | 1:44:48 PM | buy | $161.34 | $35.53 | 0.7171 | 0.1579 | 4.54 | 0xa7...fdd6 | |
| 07/12/2025 | 12:49:30 PM | buy | $254.43 | $35.39 | 1.12 | 0.1564 | 7.18 | 0xa1...b62b | |
| 07/12/2025 | 8:19:00 AM | sell | $340.17 | $35.18 | 1.5 | 0.1556 | 9.66 | 0x18...d0ee | |
| 07/12/2025 | 8:11:36 AM | sell | $224.69 | $35.35 | 0.9939 | 0.1563 | 6.35 | 0x8d...403d | |
| 07/12/2025 | 6:38:06 AM | sell | $225.68 | $35.51 | 1 | 0.1577 | 6.35 | - | 0x57...17f1 |
| 07/12/2025 | 6:20:00 AM | sell | $344.58 | $35.51 | 1.53 | 0.1585 | 9.7 | - | 0x50...95f2 |