- WhatToFarm
Moonriver
Kwik Swap
FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 9,989.16
- Pooled WMOVR:
- $1,525.02
FRAX/WMOVR price stats on Moonriver
As of November 29, 2023, the current price of FRAX token on DEX Kwik Swap is $8.8. FRAX price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,201.61. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $47,918,249.36. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $175,625.31. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $175,625.31.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $3,201.61 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.153, captured at 11:21 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $8.8 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:16:30 AM | buy | $44.17 | $8.8 | 0.77 | 0.153 | 5.02 | 0x46...0f0c | |
| 2023.11.29 | 11:16:18 AM | buy | $138.12 | $8.78 | 2.40 | 0.1527 | 15.73 | 0x70...5434 | |
| 2023.11.29 | 11:13:36 AM | buy | $85.23 | $8.77 | 1.48 | 0.1523 | 9.72 | 0xd4...f700 | |
| 2023.11.29 | 11:12:24 AM | buy | $65.84 | $8.76 | 1.14 | 0.1521 | 7.52 | 0x53...e998 | |
| 2023.11.29 | 11:09:24 AM | buy | $34.27 | $8.75 | 0.60 | 0.1519 | 3.92 | 0xae...a3d0 | |
| 2023.11.29 | 9:12:00 AM | buy | $3.25 | $8.75 | 0.06 | 0.1518 | 0.37 | 0x6d...a8cd | |
| 2023.11.29 | 6:59:00 AM | sell | $6.69 | $8.73 | 0.12 | 0.1509 | 0.77 | 0xd0...a920 | |
| 2023.11.29 | 6:52:00 AM | sell | $51.58 | $8.73 | 0.89 | 0.151 | 5.91 | 0xe6...09e7 | |
| 2023.11.29 | 6:50:48 AM | sell | $17.73 | $8.74 | 0.31 | 0.1512 | 2.03 | 0x1f...ff97 | |
| 2023.11.29 | 4:09:06 AM | sell | $39.06 | $8.75 | 0.68 | 0.1513 | 4.47 | 0x66...d0c6 | |
| 2023.11.28 | 11:02:06 PM | buy | $54.36 | $8.79 | 0.94 | 0.1521 | 6.18 | 0x1e...a216 | |
| 2023.11.28 | 10:53:12 PM | buy | $26.22 | $8.79 | 0.45 | 0.152 | 2.98 | 0x13...a896 | |
| 2023.11.28 | 10:49:30 PM | buy | $1.52 | $8.77 | 0.03 | 0.152 | 0.17 | 0xc4...cf86 | |
| 2023.11.28 | 10:48:06 PM | buy | $12.06 | $8.75 | 0.21 | 0.1519 | 1.38 | 0x7d...a69b | |
| 2023.11.28 | 10:47:18 PM | buy | $18.10 | $8.74 | 0.31 | 0.1519 | 2.07 | 0x44...7a30 | |
| 2023.11.28 | 10:44:55 PM | buy | $27.33 | $8.74 | 0.47 | 0.1518 | 3.13 | 0x58...097c | |
| 2023.11.28 | 10:43:54 PM | buy | $198.93 | $8.71 | 3.46 | 0.1514 | 22.85 | 0x7c...64dc | |
| 2023.11.28 | 10:42:18 PM | buy | $9.52 | $8.7 | 0.17 | 0.151 | 1.09 | 0x5b...d448 | |
| 2023.11.28 | 10:42:06 PM | buy | $41.61 | $8.69 | 0.72 | 0.151 | 4.79 | 0xaa...2dd5 | |
| 2023.11.28 | 10:37:24 PM | buy | $12.76 | $8.64 | 0.22 | 0.1508 | 1.48 | 0xed...431c |