- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 2,125.38
- Pooled WMOVR:
- $859.05
FRAX/WMOVR price stats on Moonriver
As of May 1, 2026, the current price of FRAX token on DEX Alphadex is $32.77. FRAX price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,825.50. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $78,231,423.07. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $139,276.48. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $139,276.48.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $3,825.50 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.4043, captured at 3:44 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $32.77 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:07:30 AM | sell | $234.8 | $32.77 | 2.89 | 0.4043 | 7.16 | - | 0xe5...72a2 |
| 05/01/2026 | 12:14:48 AM | sell | $177.96 | $32.87 | 2.2 | 0.4067 | 5.41 | 0xc3...5792 | |
| 04/30/2026 | 9:34:30 PM | sell | $267.77 | $33 | 3.32 | 0.4093 | 8.11 | 0x84...f8cb | |
| 04/30/2026 | 9:33:48 PM | sell | $80.46 | $33.09 | 0.9979 | 0.4104 | 2.43 | 0x63...094e | |
| 04/30/2026 | 6:53:12 PM | buy | $151.74 | $33.25 | 1.88 | 0.4125 | 4.56 | 0x26...353a | |
| 04/30/2026 | 6:13:42 PM | sell | $301.66 | $33.13 | 3.74 | 0.4109 | 9.1 | 0x67...e1c5 | |
| 04/30/2026 | 6:10:36 PM | buy | $3.31 | $33.47 | 0.04112 | 0.4151 | 0.09905 | 0x60...70c6 | |
| 04/30/2026 | 6:10:30 PM | buy | $8.97 | $33.28 | 0.1119 | 0.415 | 0.2696 | 0xe8...cd20 | |
| 04/30/2026 | 6:10:24 PM | sell | $126.8 | $33.14 | 1.58 | 0.4133 | 3.82 | 0xd0...c743 | |
| 04/30/2026 | 5:47:36 PM | buy | $10.06 | $33.48 | 0.1252 | 0.4164 | 0.3006 | 0x16...e895 | |
| 04/30/2026 | 5:47:30 PM | sell | $280.33 | $33.19 | 3.51 | 0.4156 | 8.44 | 0x18...b03e | |
| 04/30/2026 | 5:42:24 PM | buy | $8.25 | $33.52 | 0.1033 | 0.4197 | 0.2461 | 0xec...da8f | |
| 04/30/2026 | 3:13:30 PM | sell | $19.59 | $33.49 | 0.2465 | 0.4213 | 0.585 | 0x40...15ad | |
| 04/30/2026 | 1:32:54 PM | buy | $104.24 | $33.66 | 1.31 | 0.4233 | 3.09 | 0xdd...3bcd | |
| 04/30/2026 | 1:00:18 PM | sell | $30.7 | $33.42 | 0.3862 | 0.4204 | 0.9186 | 0x10...a5c6 | |
| 04/30/2026 | 11:49:06 AM | buy | $16.44 | $33.71 | 0.2062 | 0.423 | 0.4876 | 0xe7...b85b | |
| 04/30/2026 | 11:45:18 AM | buy | $71.72 | $33.67 | 0.8999 | 0.4224 | 2.13 | 0x34...deb4 | |
| 04/30/2026 | 9:08:54 AM | sell | $337.76 | $33.51 | 4.24 | 0.4215 | 10.07 | 0xab...6b32 | |
| 04/30/2026 | 9:00:18 AM | sell | $192.88 | $33.76 | 2.42 | 0.4247 | 5.71 | 0x2a...87ec | |
| 04/30/2026 | 6:45:54 AM | buy | $213.19 | $33.98 | 2.68 | 0.4272 | 6.27 | 0xbc...f9e7 |