| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 12:51:36 AM | buy | $16.43 | $7.8 | 0.53 | 0.2522 | 2.11 | 0x93...ec01 | |
| 2023.10.05 | 12:50:30 AM | buy | $19.83 | $7.78 | 0.64 | 0.252 | 2.55 | 0x84...4ff1 | |
| 2023.10.04 | 11:03:30 PM | buy | $25.05 | $7.74 | 0.82 | 0.2519 | 3.24 | 0xf0...11e7 | |
| 2023.10.04 | 10:57:30 PM | buy | $16.12 | $7.77 | 0.52 | 0.2517 | 2.08 | 0x3c...9749 | |
| 2023.10.04 | 10:43:24 PM | buy | $11.83 | $7.82 | 0.38 | 0.2513 | 1.51 | 0xd7...209b | |
| 2023.10.04 | 10:43:24 PM | buy | $31.13 | $7.81 | 1.00 | 0.2515 | 3.99 | 0x8d...1706 | |
| 2023.10.04 | 9:22:00 PM | buy | $85.58 | $7.83 | 2.74 | 0.2509 | 10.93 | 0x69...f015 | |
| 2023.10.04 | 9:19:42 PM | buy | $104.21 | $7.82 | 3.34 | 0.2502 | 13.33 | 0xe4...7241 | |
| 2023.10.04 | 9:17:18 PM | buy | $42.18 | $7.8 | 1.35 | 0.2496 | 5.41 | 0xaa...a672 | |
| 2023.10.04 | 8:25:06 PM | sell | $41.75 | $7.8 | 1.33 | 0.2485 | 5.36 | 0x18...d042 | |
| 2023.10.04 | 8:26:06 PM | sell | $37.68 | $7.78 | 1.20 | 0.2481 | 4.84 | 0xd2...5fa5 | |
| 2023.10.04 | 8:25:06 PM | sell | $16.34 | $7.79 | 0.52 | 0.2483 | 2.10 | 0xb9...71ba | |
| 2023.10.04 | 8:14:48 PM | sell | $17.92 | $7.79 | 0.57 | 0.2487 | 2.30 | 0x11...5e54 | |
| 2023.10.04 | 8:14:48 PM | sell | $21.16 | $7.8 | 0.68 | 0.2489 | 2.71 | 0xb4...7992 | |
| 2023.10.04 | 8:09:06 PM | sell | $17.65 | $7.8 | 0.56 | 0.2491 | 2.26 | 0xdb...1f21 | |
| 2023.10.04 | 8:08:12 PM | sell | $31.90 | $7.84 | 1.01 | 0.2492 | 4.07 | 0x4b...1a8e | |
| 2023.10.04 | 8:03:12 PM | sell | $2.61 | $7.85 | 0.08 | 0.2494 | 0.33 | 0x38...b4de | |
| 2023.10.04 | 8:03:12 PM | sell | $0.04 | $7.85 | 0.00 | 0.2494 | 0.01 | 0xf4...15dc | |
| 2023.10.04 | 8:03:12 PM | sell | $0.32 | $7.85 | 0.01 | 0.2494 | 0.04 | 0x04...8ef8 | |
| 2023.10.04 | 8:02:42 PM | sell | $18.28 | $7.85 | 0.58 | 0.2495 | 2.33 | 0xa9...d079 |
Moonriver
Kwik Swap
FRAX-WMOVR LPsPrice USD
$7.8
Price
0.2522 WMOVR
TVL
$123,151.68
MKT CAP
$42.42M
5m
0%
1h
0%
4h
0.02%
24h
-3.26%
TXNS
64
Buys
26
Sells
38
Volume
2K
Pooled FRAX: $7,911.98
Pooled WMOVR: $1,989.83
FRAX/WMOVR price stats on Moonriver
As of October 5, 2023, the current price of FRAX token on DEX Kwik Swap is $7.8. FRAX price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,225.06. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $42,422,659.05. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $123,151.68. The FRAX/WMOVR trading pair operates on Moonriver.