WhatToFarm
12 Swap

Info about FRAX-WMOVR pair

Price USD
$17.65
Price
0.04624 WMOVR
TVL
$594,059.25
MKT CAP
$96.43M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
43
Buys
21
Sells
22
Volume
10K
Telegram price alerts
Pair:
0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1
FRAX:
0x1A93B23281CC1CDE4C4741353F3064709A16197d
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled FRAX:
16,790.39
Pooled WMOVR:
$778.07

FRAX/WMOVR price stats on Moonriver

As of March 29, 2024, the current price of FRAX token on DEX Kwik Swap is $17.65. FRAX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,392.99. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $96,429,921.73. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $594,059.25. The FRAX/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $594,059.25.

The total transactions of FRAX/WMOVR is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

FRAX/WMOVR pool has a trading volume of $10,392.99 in the last 24 hours.

The exchange rate of 1 FRAX to WMOVR is 0.04624, captured at 5:14 AM UTC.

The price of converting 1 FRAX to USD is $17.65 today.

FRAX-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTx
2024.03.2811:07:48 PMsell$176.67$17.730.460.046449.960x7f...ce5e
2024.03.288:48:30 PMbuy$1 249.55$17.793.270.0466170.230xd3...691c
2024.03.287:42:12 PMsell$142.62$17.730.370.046448.040x5d...3994
2024.03.2812:35:30 PMbuy$75.75$17.790.200.04664.260xa4...f029
2024.03.2812:49:48 PMbuy$175.06$17.870.460.046819.800x9f...980d
2024.03.287:00:06 PMsell$209.33$17.770.550.0465411.780xe5...685d
2024.03.288:00:06 PMsell$334.22$17.540.880.0459519.050x5d...aeb2
2024.03.2811:22:48 PMsell$223.92$17.650.590.0462412.690x9d...fe9d
2024.03.288:45:36 PMbuy$771.69$17.672.020.0462943.670x75...1d69
2024.03.2812:36:30 PMbuy$171.07$17.830.450.046719.590xb9...8268
2024.03.2811:13:30 PMsell$214.41$17.710.560.0463812.110x6e...93ab
2024.03.287:28:42 PMsell$130.69$17.750.340.046487.360xa4...bc67
2024.03.2812:48:24 PMbuy$129.78$17.850.340.046767.270xce...ea23
2024.03.2810:54:42 AMbuy$314.71$17.770.820.0465417.710xda...ad5d
2024.03.287:43:06 PMsell$541.54$17.691.420.0463330.620x9f...2448
2024.03.2812:53:00 PMbuy$158.01$17.890.410.046868.830xf4...d29a
2024.03.288:50:48 PMsell$169.70$17.750.440.04659.560x0f...ec70
2024.03.288:00:06 PMsell$367.30$17.580.960.0460620.890x74...3149
2024.03.2811:20:36 PMsell$248.52$17.680.650.0463114.060xa0...ea21
2024.03.286:18:48 PMsell$114.93$17.780.300.046596.460x82...d6d6