- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 2,031.54
- Pooled WMOVR:
- $902.53
FRAX/WMOVR price stats on Moonriver
As of May 16, 2026, the current price of FRAX token on DEX Alphadex is $34.16. FRAX price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,473.56. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $81,550,504.52. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $138,968.84. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $138,968.84.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $4,473.56 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.4438, captured at 11:14 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $34.16 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:24:42 AM | buy | $279.28 | $34.16 | 3.62 | 0.4438 | 8.17 | 0xeb...4c9c | |
| 05/16/2026 | 7:15:24 AM | buy | $197.16 | $33.8 | 2.57 | 0.4407 | 5.83 | 0x31...92c1 | |
| 05/16/2026 | 7:13:18 AM | buy | $114.7 | $34.17 | 1.47 | 0.4387 | 3.35 | 0x6c...e237 | |
| 05/16/2026 | 7:13:12 AM | buy | $391.14 | $33.92 | 5.02 | 0.4356 | 11.52 | 0xa2...40bd | |
| 05/16/2026 | 5:52:00 AM | buy | $47.09 | $33.51 | 0.6083 | 0.4328 | 1.4 | 0xc8...15a5 | |
| 05/16/2026 | 5:51:24 AM | buy | $47.09 | $33.51 | 0.6083 | 0.4328 | 1.4 | 0xc8...15a5 | |
| 05/16/2026 | 5:50:48 AM | buy | $161.24 | $33.76 | 2.07 | 0.4335 | 4.77 | 0xb3...32f5 | |
| 05/16/2026 | 5:15:36 AM | buy | $237.51 | $33.59 | 3.04 | 0.431 | 7.06 | 0xf4...eb1f | |
| 05/16/2026 | 4:29:12 AM | buy | $242.07 | $33.78 | 3.06 | 0.4281 | 7.16 | 0xfa...9870 | |
| 05/16/2026 | 3:28:48 AM | buy | $308.8 | $33.51 | 3.91 | 0.4247 | 9.21 | 0x46...7649 | |
| 05/15/2026 | 11:45:06 PM | buy | $336.75 | $33.12 | 4.26 | 0.4192 | 10.16 | 0x54...e225 | |
| 05/15/2026 | 8:02:30 PM | buy | $84.13 | $32.92 | 1.06 | 0.4167 | 2.55 | 0x01...804e | |
| 05/15/2026 | 6:03:48 PM | sell | $237.53 | $32.78 | 3 | 0.4151 | 7.24 | 0x1c...ddca | |
| 05/15/2026 | 5:53:54 PM | sell | $237.55 | $32.76 | 3.03 | 0.418 | 7.25 | 0x89...7dba | |
| 05/15/2026 | 4:13:30 PM | sell | $325.47 | $33.15 | 4.17 | 0.4249 | 9.81 | 0x97...4d31 | |
| 05/15/2026 | 2:04:54 PM | sell | $150.02 | $33.38 | 1.92 | 0.4278 | 4.49 | 0xf9...cd67 | |
| 05/15/2026 | 1:52:00 PM | buy | $241.1 | $33.63 | 3.08 | 0.4299 | 7.16 | 0x5c...2121 | |
| 05/15/2026 | 1:44:18 PM | buy | $247.32 | $33.38 | 3.14 | 0.4239 | 7.4 | 0x60...b78d | |
| 05/15/2026 | 1:35:42 PM | buy | $259.54 | $33.27 | 3.28 | 0.4208 | 7.8 | 0xdc...01a9 | |
| 05/15/2026 | 1:32:06 PM | buy | $327.97 | $33.09 | 4.13 | 0.4173 | 9.91 | 0xb2...485c |