- WhatToFarm
- Moonriver
- Kwik Swap
- AVAX-USDC LPs
Info about AVAX-USDC pair
- Pooled AVAX:
- 123.34
- Pooled USDC:
- $12,870.88
AVAX/USDC price stats on Moonriver
As of November 20, 2024, the current price of AVAX token on DEX Kwik Swap is $104.28. AVAX price is up 24.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,090.01. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $306,693.96. The liquidity pool contract is 0xBa5D804aF11E3F7133287bd41E77A71d1A56aacF with total value locked (TVL) of $25,741.77. The AVAX/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/USDC now?
The current liquidity of AVAX/USDC with the contract address 0xBa5D804aF11E3F7133287bd41E77A71d1A56aacF is $25,741.77.
How many transactions are there in the AVAX/USDC pool in the last 24 hours?
The total transactions of AVAX/USDC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/USDC pool in the last 24 hours?
AVAX/USDC pool has a trading volume of $2,090.01 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDC?
The exchange rate of 1 AVAX to USDC is 104.28, captured at 9:08 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $104.28 today.
AVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:20:12 PM | sell | $30.81 | $104.28 | 30.81 | 104.28 | 0.2954 | 0x7e...1d00 | |
| 11/19/2024 | 12:55:48 PM | sell | $36.31 | $104.83 | 36.31 | 104.83 | 0.3464 | 0x7e...1dfc | |
| 11/19/2024 | 8:20:48 AM | sell | $74.41 | $105.73 | 74.41 | 105.73 | 0.7037 | 0xa7...a696 | |
| 11/19/2024 | 12:03:12 AM | sell | $19.45 | $106.49 | 19.45 | 106.49 | 0.1826 | 0x94...240b | |
| 11/18/2024 | 11:00:18 PM | sell | $9.57 | $106.73 | 9.57 | 106.73 | 0.08966 | 0x6c...f94a | |
| 11/18/2024 | 11:00:00 PM | sell | $33.01 | $107.08 | 33.01 | 107.08 | 0.3082 | 0x60...b70a | |
| 11/18/2024 | 10:31:42 PM | sell | $6.87 | $107.41 | 6.87 | 107.41 | 0.06402 | 0xf5...234b | |
| 11/18/2024 | 10:31:42 PM | sell | $131.48 | $108.55 | 131.48 | 108.55 | 1.21 | 0x40...131b | |
| 11/18/2024 | 10:28:12 PM | buy | $16.16 | $110.17 | 16.16 | 110.17 | 0.1467 | 0xe0...d394 | |
| 11/18/2024 | 10:24:48 PM | buy | $154.05 | $108.55 | 154.05 | 108.55 | 1.41 | 0xdc...8434 | |
| 11/18/2024 | 10:24:48 PM | buy | $11.71 | $109.93 | 11.71 | 109.93 | 0.1065 | 0x52...7118 | |
| 11/18/2024 | 10:06:18 PM | buy | $9.53 | $107.21 | 9.53 | 107.21 | 0.08895 | 0x63...f9a7 | |
| 11/18/2024 | 10:06:18 PM | buy | $70.33 | $106.55 | 70.33 | 106.55 | 0.66 | 0x9d...96c1 | |
| 11/18/2024 | 10:04:18 PM | buy | $152.04 | $104.59 | 152.04 | 104.59 | 1.45 | 0x12...c19a | |
| 11/18/2024 | 10:04:18 PM | buy | $9.25 | $105.9 | 9.25 | 105.9 | 0.08743 | 0xf5...425b | |
| 11/18/2024 | 10:03:30 PM | buy | $15.35 | $103.24 | 15.35 | 103.24 | 0.1487 | 0x98...417e | |
| 11/18/2024 | 10:03:06 PM | buy | $61.4 | $102.62 | 61.4 | 102.62 | 0.5983 | 0xfa...ec2d | |
| 11/18/2024 | 10:02:54 PM | buy | $11.94 | $102.03 | 11.94 | 102.03 | 0.117 | 0x63...f364 | |
| 11/18/2024 | 10:02:06 PM | buy | $78.18 | $101.31 | 78.18 | 101.31 | 0.7717 | 0xca...6f2b | |
| 11/18/2024 | 10:01:00 PM | buy | $78.93 | $100.05 | 78.93 | 100.05 | 0.7888 | 0x8d...a854 |