- WhatToFarm
- Moonriver
- Kwik Swap
- AVAX-USDC LPs
Info about AVAX-USDC pair
- Pooled AVAX:
- 112.03
- Pooled USDC:
- $14,208.18
AVAX/USDC price stats on Moonriver
As of December 22, 2024, the current price of AVAX token on DEX Kwik Swap is $126.69. AVAX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $90.91. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $372,741.19. The liquidity pool contract is 0xBa5D804aF11E3F7133287bd41E77A71d1A56aacF with total value locked (TVL) of $28,416.36. The AVAX/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/USDC now?
The current liquidity of AVAX/USDC with the contract address 0xBa5D804aF11E3F7133287bd41E77A71d1A56aacF is $28,416.36.
How many transactions are there in the AVAX/USDC pool in the last 24 hours?
The total transactions of AVAX/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/USDC pool in the last 24 hours?
AVAX/USDC pool has a trading volume of $90.91 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDC?
The exchange rate of 1 AVAX to USDC is 126.69, captured at 2:15 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $126.69 today.
AVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:04:48 PM | sell | $28.61 | $126.69 | 28.61 | 126.69 | 0.2258 | 0xbb...6ca9 | |
| 12/21/2024 | 7:39:18 AM | buy | $23.82 | $127.5 | 23.82 | 127.5 | 0.1868 | 0xde...3804 | |
| 12/21/2024 | 6:00:30 AM | buy | $18.93 | $127.12 | 18.93 | 127.12 | 0.1489 | 0x72...fa3c | |
| 12/20/2024 | 11:00:48 PM | buy | $19.52 | $126.77 | 19.52 | 126.77 | 0.154 | 0x4e...821d | |
| 12/20/2024 | 7:36:30 PM | buy | $21.23 | $126.41 | 21.23 | 126.41 | 0.1679 | 0xfc...2f49 | |
| 12/20/2024 | 5:32:18 PM | buy | $20.29 | $126.04 | 20.29 | 126.04 | 0.161 | 0x11...3e14 | |
| 12/20/2024 | 10:59:30 AM | sell | $48.96 | $125.54 | 48.96 | 125.54 | 0.3899 | 0x34...4b5c | |
| 12/20/2024 | 10:39:42 AM | buy | $31.13 | $126.45 | 31.13 | 126.45 | 0.2461 | 0x23...ea98 | |
| 12/20/2024 | 9:44:06 AM | sell | $52.02 | $125.88 | 52.02 | 125.88 | 0.4132 | 0xf5...8bee | |
| 12/20/2024 | 9:34:12 AM | sell | $27.98 | $126.6 | 27.98 | 126.6 | 0.221 | 0xf1...58f1 | |
| 12/20/2024 | 8:06:06 AM | buy | $30.29 | $127.34 | 30.29 | 127.34 | 0.2379 | 0xef...4ac9 | |
| 12/20/2024 | 6:47:42 AM | buy | $31.82 | $126.78 | 31.82 | 126.78 | 0.251 | 0x41...5fb4 | |
| 12/20/2024 | 6:23:18 AM | buy | $27.26 | $126.26 | 27.26 | 126.26 | 0.2159 | 0x80...6fc1 | |
| 12/20/2024 | 12:27:12 AM | sell | $25.46 | $125.49 | 25.46 | 125.49 | 0.2029 | 0xf4...a386 | |
| 12/19/2024 | 6:02:00 PM | sell | $42.03 | $126.09 | 42.03 | 126.09 | 0.3333 | 0x9e...9d31 | |
| 12/18/2024 | 8:11:12 PM | sell | $76.64 | $127.14 | 76.64 | 127.14 | 0.6027 | 0x17...f83b | |
| 12/16/2024 | 4:41:54 PM | sell | $53.91 | $128.31 | 53.91 | 128.31 | 0.4201 | 0xc3...4b78 | |
| 12/16/2024 | 4:32:12 PM | buy | $20.18 | $129.39 | 20.18 | 129.39 | 0.1559 | 0xfb...dbf7 | |
| 12/16/2024 | 4:31:06 PM | buy | $49.81 | $128.76 | 49.81 | 128.76 | 0.3868 | 0x56...2c72 | |
| 12/16/2024 | 4:30:48 PM | sell | $270.78 | $129.97 | 270.78 | 129.97 | 2.08 | 0x60...3e83 |