- WhatToFarm
- Moonriver
- Huckleberry
- USDC.m-WMOVR LPs
Info about USDC.m-WMOVR pair
- Pooled USDC.m:
- 161.52
- Pooled WMOVR:
- $13.65
USDC.m/WMOVR price stats on Moonriver
As of November 22, 2024, the current price of USDC.m token on DEX Huckleberry is $11.35. USDC.m price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.38. USDC.m token contract is 0x748134b5F553F2bcBD78c6826De99a70274bDEb3 with a market cap $539,119.23. The liquidity pool contract is 0x7128C61Da34c27eAD5419B8EB50c71CE0B15CD50 with total value locked (TVL) of $3,669.16. The USDC.m/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of USDC.m/WMOVR now?
The current liquidity of USDC.m/WMOVR with the contract address 0x7128C61Da34c27eAD5419B8EB50c71CE0B15CD50 is $3,669.16.
How many transactions are there in the USDC.m/WMOVR pool in the last 24 hours?
The total transactions of USDC.m/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDC.m/WMOVR pool in the last 24 hours?
USDC.m/WMOVR pool has a trading volume of $71.38 in the last 24 hours.
What is the exchange rate of 1 USDC.m to WMOVR?
The exchange rate of 1 USDC.m to WMOVR is 0.08453, captured at 1:50 AM UTC.
How much is 1 USDC.m in dollars?
The price of converting 1 USDC.m to USD is $11.35 today.
USDC.m-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:25:18 PM | buy | $5.63 | $11.35 | 0.04195 | 0.08453 | 0.4963 | 0xfd...65e3 | |
| 11/21/2024 | 1:24:48 PM | sell | $27.25 | $11.42 | 0.2028 | 0.08502 | 2.38 | 0xfb...82f7 | |
| 11/20/2024 | 1:26:06 PM | sell | $38.48 | $11.77 | 0.2879 | 0.08809 | 3.26 | 0x50...1156 | |
| 11/20/2024 | 12:11:54 PM | buy | $30.78 | $11.96 | 0.229 | 0.089 | 2.57 | 0x3f...15fc | |
| 11/20/2024 | 4:59:06 AM | buy | $24.06 | $11.55 | 0.18 | 0.08642 | 2.08 | 0x82...a381 | |
| 11/20/2024 | 1:55:54 AM | buy | $29.49 | $11.25 | 0.22 | 0.08393 | 2.62 | 0x3e...5a67 | |
| 11/19/2024 | 12:16:18 AM | buy | $3.8 | $11.45 | 0.02736 | 0.08242 | 0.3319 | 0xf1...fc28 | |
| 11/18/2024 | 9:48:24 PM | buy | $4.73 | $11.71 | 0.03318 | 0.08205 | 0.4043 | 0x08...3466 | |
| 11/18/2024 | 9:48:00 PM | sell | $38.1 | $11.85 | 0.2668 | 0.08298 | 3.21 | 0x4b...6630 | |
| 11/18/2024 | 9:06:24 PM | sell | $25.58 | $12.24 | 0.1791 | 0.08574 | 2.08 | 0xff...d626 | |
| 11/17/2024 | 11:13:36 PM | buy | $12.33 | $12.14 | 0.08814 | 0.08683 | 1.01 | 0x2f...8a83 | |
| 11/17/2024 | 6:18:06 PM | buy | $10.57 | $12.06 | 0.07525 | 0.08581 | 0.8769 | 0x77...cc45 | |
| 11/17/2024 | 2:06:54 PM | buy | $14.3 | $11.96 | 0.1012 | 0.08471 | 1.19 | 0x2c...8b27 | |
| 11/17/2024 | 10:46:42 AM | buy | $4.16 | $12.07 | 0.02894 | 0.08391 | 0.3449 | 0xbb...ac98 | |
| 11/17/2024 | 10:46:18 AM | sell | $33.11 | $12.17 | 0.2302 | 0.08465 | 2.71 | 0x8f...dfbc | |
| 11/17/2024 | 10:35:24 AM | buy | $2.88 | $12.49 | 0.02 | 0.08648 | 0.2312 | 0x53...11d2 | |
| 11/17/2024 | 10:35:12 AM | buy | $4.71 | $12.44 | 0.03261 | 0.08615 | 0.3786 | 0x85...618b | |
| 11/17/2024 | 10:34:48 AM | sell | $17.19 | $12.45 | 0.1189 | 0.08617 | 1.38 | 0xb8...7265 | |
| 11/17/2024 | 10:20:18 AM | sell | $33.51 | $12.73 | 0.2325 | 0.08838 | 2.63 | 0xb7...3505 | |
| 11/17/2024 | 8:51:30 AM | sell | $17.02 | $12.89 | 0.1197 | 0.09063 | 1.32 | 0x83...00f4 |