- WhatToFarm
- Moonriver
- Huckleberry
- FINN-xcKSM LPs
Info about FINN-xcKSM pair
- Pooled FINN:
- 127,225.65
- Pooled xcKSM:
- $6.36
FINN/xcKSM price stats on Moonriver
As of November 21, 2024, the current price of FINN token on DEX Huckleberry is $0.0117. FINN price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $130.01. FINN token contract is 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 with a market cap $1,152,122.89. The liquidity pool contract is 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC with total value locked (TVL) of $2,951.08. The FINN/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FINN/xcKSM now?
The current liquidity of FINN/xcKSM with the contract address 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC is $2,951.08.
How many transactions are there in the FINN/xcKSM pool in the last 24 hours?
The total transactions of FINN/xcKSM is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FINN/xcKSM pool in the last 24 hours?
FINN/xcKSM pool has a trading volume of $130.01 in the last 24 hours.
What is the exchange rate of 1 FINN to xcKSM?
The exchange rate of 1 FINN to xcKSM is 0.00005015, captured at 1:42 AM UTC.
How much is 1 FINN in dollars?
The price of converting 1 FINN to USD is $0.0117 today.
FINN-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:05:18 PM | sell | $7.73 | $0.0117 | 0.03315 | 0.00005015 | 661.07 | 0x90...0441 | |
| 11/20/2024 | 1:54:12 PM | sell | $7.8 | $0.01203 | 0.03287 | 0.00005067 | 648.77 | 0xc7...1138 | |
| 11/20/2024 | 12:11:24 PM | buy | $31.09 | $0.01208 | 0.1291 | 0.00005021 | 2,573.07 | 0xc7...d298 | |
| 11/20/2024 | 9:50:48 AM | sell | $21.89 | $0.01173 | 0.09261 | 0.00004963 | 1,866 | 0x82...f568 | |
| 11/20/2024 | 7:42:18 AM | buy | $32.14 | $0.01155 | 0.1378 | 0.00004957 | 2,781.43 | 0x5c...7ff1 | |
| 11/20/2024 | 4:58:42 AM | buy | $29.34 | $0.01108 | 0.1258 | 0.00004753 | 2,647.03 | 0x62...4fad | |
| 11/19/2024 | 4:32:00 PM | buy | $20.25 | $0.01068 | 0.08701 | 0.00004591 | 1,895.02 | 0xe0...72ab | |
| 11/19/2024 | 6:24:36 AM | sell | $13.34 | $0.01114 | 0.05437 | 0.0000454 | 1,197.59 | 0xaf...cae0 | |
| 11/18/2024 | 9:48:42 PM | sell | $26.11 | $0.01159 | 0.1049 | 0.00004658 | 2,251.99 | 0xb1...71da | |
| 11/18/2024 | 9:03:48 PM | buy | $3.25 | $0.01203 | 0.01286 | 0.00004757 | 270.44 | 0xee...c370 | |
| 11/18/2024 | 8:55:24 PM | buy | $3.53 | $0.01198 | 0.01395 | 0.00004737 | 294.6 | 0x27...1dc8 | |
| 11/18/2024 | 12:29:36 PM | buy | $22.63 | $0.01177 | 0.08949 | 0.00004657 | 1,921.45 | 0x59...40d7 | |
| 11/18/2024 | 11:46:06 AM | buy | $12.61 | $0.01163 | 0.04935 | 0.00004553 | 1,083.91 | 0x62...68eb | |
| 11/18/2024 | 9:23:18 AM | sell | $10.22 | $0.01197 | 0.03858 | 0.00004518 | 854.03 | 0xdc...6e4c | |
| 11/18/2024 | 5:40:06 AM | sell | $16.02 | $0.01196 | 0.06151 | 0.00004593 | 1,339.27 | 0xbb...118e | |
| 11/17/2024 | 2:13:42 PM | sell | $34.7 | $0.01226 | 0.1341 | 0.00004741 | 2,828.52 | 0xc2...0793 | |
| 11/17/2024 | 1:04:18 PM | sell | $23.02 | $0.01271 | 0.08897 | 0.00004914 | 1,810.63 | 0xde...7db2 | |
| 11/17/2024 | 10:47:00 AM | sell | $29.32 | $0.01307 | 0.1137 | 0.00005073 | 2,243.04 | 0x74...62b7 | |
| 11/17/2024 | 10:31:24 AM | buy | $19.33 | $0.01307 | 0.07591 | 0.00005134 | 1,478.6 | 0x9b...4875 | |
| 11/17/2024 | 10:22:18 AM | sell | $21.16 | $0.01334 | 0.08101 | 0.00005107 | 1,586.11 | 0xc8...0d3c |