| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 12:05:12 AM | sell | $4.48 | $0.01182 | 0.15 | 0.0003844 | 378.62 | 0xe1...6518 | |
| 2023.10.04 | 11:55:24 PM | sell | $7.67 | $0.01183 | 0.25 | 0.0003845 | 648.44 | 0x01...75f0 | |
| 2023.10.04 | 11:48:24 PM | sell | $33.69 | $0.01183 | 1.10 | 0.0003848 | 2 846.76 | 0xae...2720 | |
| 2023.10.04 | 11:47:00 PM | sell | $5.33 | $0.01184 | 0.17 | 0.000385 | 450.01 | 0xec...857c | |
| 2023.10.04 | 11:44:42 PM | sell | $4.89 | $0.01184 | 0.16 | 0.0003851 | 412.52 | 0x5e...ff75 | |
| 2023.10.04 | 11:43:06 PM | sell | $15.80 | $0.01178 | 0.51 | 0.000383 | 1 341.69 | 0xcd...acb4 | |
| 2023.10.04 | 11:43:06 PM | buy | $1.97 | $0.01185 | 0.06 | 0.0003852 | 166.69 | 0xc2...b501 | |
| 2023.10.04 | 11:43:06 PM | buy | $153.77 | $0.01182 | 5.00 | 0.0003844 | 13 007.41 | 0xa0...46e2 | |
| 2023.10.04 | 11:43:06 PM | buy | $167.61 | $0.01188 | 5.45 | 0.0003863 | 14 106.71 | 0x84...eb78 | |
| 2023.10.04 | 11:42:18 PM | buy | $153.76 | $0.01176 | 5.00 | 0.0003824 | 13 076.54 | 0x7c...b88b | |
| 2023.10.04 | 11:41:06 PM | sell | $347.74 | $0.01173 | 11.31 | 0.0003814 | 29 651.26 | 0xbc...1331 | |
| 2023.10.04 | 11:40:42 PM | buy | $346.15 | $0.01167 | 11.26 | 0.0003796 | 29 651.26 | 0x46...f1d4 | |
| 2023.10.04 | 11:40:42 PM | buy | $307.52 | $0.01181 | 10.00 | 0.0003839 | 26 046.99 | 0xee...a46a | |
| 2023.10.04 | 10:12:06 PM | buy | $8.02 | $0.01177 | 0.26 | 0.0003773 | 681.35 | 0x57...f704 | |
| 2023.10.04 | 8:14:24 PM | buy | $9.40 | $0.01182 | 0.30 | 0.0003772 | 795.38 | 0x28...4771 | |
| 2023.10.04 | 8:11:00 PM | sell | $0.35 | $0.01174 | 0.01 | 0.0003749 | 30.04 | 0xfd...c3aa | |
| 2023.10.04 | 8:11:00 PM | sell | $3.74 | $0.01174 | 0.12 | 0.0003749 | 318.71 | 0xfd...c3aa | |
| 2023.10.04 | 7:28:42 PM | buy | $3.22 | $0.01192 | 0.10 | 0.0003772 | 270.45 | 0x32...63e4 | |
| 2023.10.04 | 7:22:30 PM | sell | $2.39 | $0.01188 | 0.08 | 0.0003749 | 201.53 | 0xe7...1ff0 | |
| 2023.10.04 | 7:07:48 PM | buy | $2.83 | $0.01196 | 0.09 | 0.0003771 | 236.86 | 0x40...b8d2 |
Moonriver
Huckleberry
FINN-WMOVR LPsPrice USD
$0.01182
Price
0.0003844 WMOVR
TVL
$116,395.93
MKT CAP
$1.19M
5m
0%
1h
0%
4h
0.73%
24h
-1.79%
TXNS
31
Buys
12
Sells
19
Volume
2K
Pooled FINN: $4.91M
Pooled WMOVR: $1,892.11
FINN/WMOVR price stats on Moonriver
As of October 5, 2023, the current price of FINN token on DEX Huckleberry is $0.01182. FINN price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,605.92. FINN token contract is 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 with a market cap $1,185,882.62. The liquidity pool contract is 0xbBe2f34367972Cb37ae8dea849aE168834440685 with total value locked (TVL) of $116,395.93. The FINN/WMOVR trading pair operates on Moonriver.