WhatToFarm
/
Get started
12 Swap

Info about ETH.m-WMOVR pair

Price USD
$70,142.77
Price
845.19 WMOVR
TVL
$35,935.6
MKT CAP
$462.9K
5m
0%
1h
0%
4h
0%
24h
-16.82%
Share
TXNS
4
Buys
2
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xBaf9eB00574C42Cf678778790b04705B435B65F8
ETH.m:
0x576fDe3f61B7c97e381c94e7A03DBc2e08Af1111
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled ETH.m:
0.2569
Pooled WMOVR:
$216.5

ETH.m/WMOVR price stats on Moonriver

As of May 3, 2026, the current price of ETH.m token on DEX Huckleberry is $70,142.77. ETH.m price is down -16.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,552.30. ETH.m token contract is 0x576fDe3f61B7c97e381c94e7A03DBc2e08Af1111 with a market cap $462,933.53. The liquidity pool contract is 0xBaf9eB00574C42Cf678778790b04705B435B65F8 with total value locked (TVL) of $35,935.61. The ETH.m/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of ETH.m/WMOVR with the contract address 0xBaf9eB00574C42Cf678778790b04705B435B65F8 is $35,935.61.

The total transactions of ETH.m/WMOVR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ETH.m/WMOVR pool has a trading volume of $1,552.30 in the last 24 hours.

The exchange rate of 1 ETH.m to WMOVR is 845.19, captured at 9:35 AM UTC.

The price of converting 1 ETH.m to USD is $70,142.77 today.

ETH.m-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
05/02/20269:33:24 PMbuy$1.21$70,142.770.01465845.190.00001733
0x05C...97C6
0x18...e494
05/02/20269:48:48 AMsell$1,544.48$71,503.8319.79842.60.0216
0x1F8...b287
0xc1...fd8e
05/02/20269:48:48 AMbuy$5.38$71,697.950.0635844.880.00007516
0x51E...544D
0x8a...ed5f
05/02/20269:40:18 AMsell$1.2$84,321.50.014341,000.530.00001434
0x021...4D53
0x0a...71f8
05/01/20263:50:48 PMbuy$0.7497$81,378.70.0092731,006.580.059212
0x90F...8002
0x76...d838
05/01/20265:08:54 AMsell$0.9759$83,455.570.01171,000.560.00001169
0x90F...8002
0xe6...2bae
04/29/20268:36:30 AMbuy$0.8527$81,112.990.010581,006.60.00001051
0x90F...8002
0x04...0f86
04/29/20267:14:00 AMsell$1.55$83,246.520.018631,000.60.00001862
0x05C...97C6
0xd9...b065
04/27/20265:59:42 PMsell$0.7676$80,270.010.009571,000.720.059563
0x90F...8002
0xaf...8bfa
04/27/20269:30:30 AMbuy$0.8717$78,140.880.011231,006.740.00001115
0x90F...8002
0xde...71fd
04/26/202611:02:54 AMbuy$0.7692$79,920.930.0096891,006.650.059625
0x90F...8002
0x61...0f44
04/25/20269:18:12 PMsell$0.8625$82,146.520.01051,000.630.0000105
0x90F...8002
0xfa...8909
04/25/20268:07:48 PMbuy$1,872.08$80,776.7821.251,003.680.02317
0x1F8...b287
0xc5...42a8
04/25/20268:07:48 PMsell$7.3$80,565.50.090821,001.060.00009072
-
0xf0...7e17
04/25/20267:30:24 PMbuy$0.7005$67,172.520.008704834.640.00001042
0x90F...8002
0x03...4ce7
04/25/20265:56:42 PMbuy$1.05$68,475.490.01287834.560.00001542
0x90F...8002
0x3e...3a90
04/25/20264:21:36 PMbuy$0.8881$70,545.220.0105834.470.00001258
0x90F...8002
0x0f...225e
04/25/20264:16:24 PMbuy$3.1$70,955.590.0365834.30.00004375
0xD0E...2B74
0xd1...690f
04/25/20264:16:24 PMsell$1,519.49$70,754.7419.41831.940.02147
0x1F8...b287
0x5a...f999
04/24/202612:31:42 PMbuy$0.9014$78,067.690.01145991.840.00001154
0x90F...8002
0x0c...6eff