- WhatToFarm
Moonriver
Huckleberry
ETH.m-WMOVR LPs
Info about ETH.m-WMOVR pair
- Pooled ETH.m:
- 0.4707
- Pooled WMOVR:
- $148.13
ETH.m/WMOVR price stats on Moonriver
As of December 11, 2023, the current price of ETH.m token on DEX Huckleberry is $18,517.99. ETH.m price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $121.58. ETH.m token contract is 0x576fDe3f61B7c97e381c94e7A03DBc2e08Af1111 with a market cap $210,181.79. The liquidity pool contract is 0xBaf9eB00574C42Cf678778790b04705B435B65F8 with total value locked (TVL) of $17,483.43. The ETH.m/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ETH.m/WMOVR now?
The current liquidity of ETH.m/WMOVR with the contract address 0xBaf9eB00574C42Cf678778790b04705B435B65F8 is $17,483.43.
How many transactions are there in the ETH.m/WMOVR pool in the last 24 hours?
The total transactions of ETH.m/WMOVR is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH.m/WMOVR pool in the last 24 hours?
ETH.m/WMOVR pool has a trading volume of $121.58 in the last 24 hours.
What is the exchange rate of 1 ETH.m to WMOVR?
The exchange rate of 1 ETH.m to WMOVR is 313.8, captured at 1:16 PM UTC.
How much is 1 ETH.m in dollars?
The price of converting 1 ETH.m to USD is $18,517.99 today.
ETH.m-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 4:32:06 AM | sell | $0.00 | $18,517.99 | 0.00 | 313.8 | 7.00 | 0x11...f32e | |
| 2023.12.10 | 11:41:36 PM | sell | $3.10 | $19,603.45 | 0.05 | 313.9 | 0.00 | 0x61...9bb1 | |
| 2023.12.10 | 12:26:54 PM | sell | $118.48 | $19,746.18 | 1.91 | 318.07 | 0.01 | 0x78...dc3e | |
| 2023.12.10 | 4:32:07 AM | sell | $0.00 | $20,203.98 | 0.00 | 322.16 | 7.00 | 0x45...aec6 | |
| 2023.12.09 | 4:32:00 AM | sell | $0.00 | $20,385.15 | 0.00 | 322.16 | 7.00 | 0x45...bc32 | |
| 2023.12.08 | 4:32:00 AM | sell | $0.00 | $19,975.57 | 0.00 | 322.16 | 7.00 | 0x07...2850 | |
| 2023.12.08 | 1:16:06 AM | sell | $1 238.52 | $20,490.16 | 19.77 | 327.09 | 0.06 | 0x1d...5818 | |
| 2023.12.08 | 1:11:18 AM | sell | $233.22 | $20,861.5 | 3.72 | 333.02 | 0.01 | 0xa6...c1a0 | |
| 2023.12.08 | 1:10:55 AM | buy | $1 252.88 | $20,727.8 | 20.00 | 330.88 | 0.06 | 0xfe...7d8f | |
| 2023.12.08 | 1:10:55 AM | buy | $227.59 | $20,357.75 | 3.63 | 324.97 | 0.01 | 0x35...d256 | |
| 2023.12.07 | 3:26:54 PM | buy | $1 583.75 | $19,796.93 | 25.42 | 317.72 | 0.08 | 0x0f...f55b | |
| 2023.12.07 | 4:31:54 AM | sell | $0.00 | $19,346.14 | 0.00 | 309.64 | 7.00 | 0xcb...b418 | |
| 2023.12.06 | 4:03:36 PM | sell | $559.47 | $19,113.43 | 9.13 | 311.87 | 0.03 | 0xbc...609c | |
| 2023.12.06 | 1:28:24 PM | buy | $43.50 | $19,626.45 | 0.70 | 315.83 | 0.00 | 0xec...436f | |
| 2023.12.06 | 10:43:12 AM | buy | $1 842.97 | $18,999.68 | 29.90 | 308.29 | 0.10 | 0x55...3fd5 | |
| 2023.12.06 | 4:32:54 AM | sell | $0.00 | $18,485.87 | 0.00 | 299.3 | 7.00 | 0xeb...ef35 | |
| 2023.12.05 | 4:32:06 AM | sell | $0.00 | $18,937.41 | 0.00 | 299.3 | 6.00 | 0x3a...b2ec | |
| 2023.12.05 | 1:36:06 AM | sell | $2 071.93 | $19,546.48 | 32.55 | 307.12 | 0.11 | 0xbe...02d8 | |
| 2023.12.04 | 2:01:48 PM | buy | $1 684.33 | $19,140.14 | 27.30 | 310.27 | 0.09 | 0xa5...0a13 | |
| 2023.12.04 | 9:33:42 AM | sell | $1 698.34 | $19,299.27 | 27.14 | 308.41 | 0.09 | 0x94...d3fb |