- WhatToFarm
- Moonriver
- Huckleberry
- ETH.m-WMOVR LPs
Info about ETH.m-WMOVR pair
- Pooled ETH.m:
- 0.2486
- Pooled WMOVR:
- $221.94
ETH.m/WMOVR price stats on Moonriver
As of November 8, 2025, the current price of ETH.m token on DEX Huckleberry is $119,842.11. ETH.m price is down -13.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,087.31. ETH.m token contract is 0x576fDe3f61B7c97e381c94e7A03DBc2e08Af1111 with a market cap $789,767.13. The liquidity pool contract is 0xBaf9eB00574C42Cf678778790b04705B435B65F8 with total value locked (TVL) of $59,602.33. The ETH.m/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ETH.m/WMOVR now?
The current liquidity of ETH.m/WMOVR with the contract address 0xBaf9eB00574C42Cf678778790b04705B435B65F8 is $59,602.33.
How many transactions are there in the ETH.m/WMOVR pool in the last 24 hours?
The total transactions of ETH.m/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH.m/WMOVR pool in the last 24 hours?
ETH.m/WMOVR pool has a trading volume of $2,087.31 in the last 24 hours.
What is the exchange rate of 1 ETH.m to WMOVR?
The exchange rate of 1 ETH.m to WMOVR is 892.53, captured at 3:01 AM UTC.
How much is 1 ETH.m in dollars?
The price of converting 1 ETH.m to USD is $119,842.11 today.
ETH.m-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:01:00 PM | sell | $2,079.92 | $119,842.11 | 16.59 | 892.53 | 0.01735 | 0x66...680d | |
| 11/07/2025 | 7:01:00 PM | buy | $6.06 | $120,178.24 | 0.0452 | 895.03 | 0.0000505 | - | 0x5c...24bb |
| 11/07/2025 | 5:48:18 PM | sell | $1.31 | $138,001.21 | 0.009792 | 1,027.77 | 0.059527 | 0xee...5c8a | |
| 11/02/2025 | 11:35:06 AM | sell | $1.21 | $134,384.12 | 0.009288 | 1,027.86 | 0.059036 | 0x96...187a | |
| 10/30/2025 | 7:58:36 PM | buy | $1.34 | $130,148.51 | 0.01065 | 1,034.04 | 0.0000103 | 0x64...efcd | |
| 10/28/2025 | 9:10:00 PM | buy | $1.1 | $133,863.24 | 0.008548 | 1,033.96 | 0.058267 | 0x81...e66d | |
| 10/27/2025 | 12:34:36 PM | buy | $1.22 | $137,074.63 | 0.00927 | 1,033.88 | 0.058966 | - | 0x51...b78f |
| 10/24/2025 | 6:30:12 PM | buy | $1.08 | $140,002.85 | 0.007989 | 1,033.81 | 0.057728 | 0x8e...7997 | |
| 10/17/2025 | 8:25:00 AM | buy | $1.42 | $135,083.69 | 0.0101 | 960.31 | 0.00001051 | 0x57...8582 | |
| 10/11/2025 | 3:01:00 AM | sell | $1.51 | $134,734.19 | 0.0107 | 954.74 | 0.00001121 | 0x6f...33b6 | |
| 10/11/2025 | 12:22:36 AM | sell | $8.05 | $130,917.78 | 0.05876 | 955.03 | 0.00006153 | - | 0xb7...1e98 |
| 10/11/2025 | 12:22:36 AM | buy | $2,387.52 | $131,278.05 | 17.41 | 957.65 | 0.0196 | - | 0x9b...823b |
| 10/10/2025 | 9:48:30 PM | sell | $1.44 | $106,777.35 | 0.01102 | 816.4 | 0.00001349 | 0xf1...b339 | |
| 10/10/2025 | 9:37:42 PM | buy | $3.66 | $102,635.19 | 0.02932 | 821.25 | 0.0000357 | - | 0xf9...11ab |
| 10/10/2025 | 9:33:06 PM | sell | $3.97 | $101,458.67 | 0.03194 | 816.34 | 0.00003913 | - | 0x7a...86be |
| 10/09/2025 | 11:18:36 AM | sell | $2.02 | $131,900.42 | 0.0125 | 815.85 | 0.00001532 | 0xb0...3b61 | |
| 10/08/2025 | 10:24:18 AM | sell | $1.39 | $126,940.49 | 0.008973 | 815.94 | 0.00001099 | - | 0x3b...40e1 |
| 10/08/2025 | 10:18:54 AM | sell | $1.8 | $126,952.8 | 0.01159 | 816.01 | 0.00001421 | - | 0x0a...50ad |
| 10/08/2025 | 10:18:48 AM | buy | $625.41 | $125,308.52 | 4.02 | 805.45 | 0.00499 | 0x3c...9f6c | |
| 10/06/2025 | 10:23:36 AM | sell | $1.48 | $122,490.83 | 0.009522 | 785.55 | 0.00001212 | - | 0xbd...e792 |