- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 31.64
- Pooled WMOVR:
- $10.36
FRAX/WMOVR price stats on Moonriver
As of November 24, 2025, the current price of FRAX token on DEX Elk Finance is $33.88. FRAX price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.12. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $80,879,963.37. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $2,146.24. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $2,146.24.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $30.12 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.3271, captured at 1:29 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $33.88 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:56:48 AM | buy | $3.88 | $33.88 | 0.03752 | 0.3271 | 0.1146 | 0x57...3e27 | |
| 11/24/2025 | 2:15:18 AM | sell | $3.54 | $34.09 | 0.03377 | 0.3251 | 0.1038 | 0x6e...4b02 | |
| 11/24/2025 | 12:41:06 AM | buy | $1.78 | $34.47 | 0.01697 | 0.3276 | 0.05181 | 0x22...c261 | |
| 11/23/2025 | 9:51:30 PM | buy | $2.95 | $35.75 | 0.02698 | 0.3262 | 0.08272 | 0x91...9e33 | |
| 11/23/2025 | 9:40:42 PM | buy | $5.08 | $35.62 | 0.04623 | 0.3239 | 0.1427 | - | 0xc2...adb4 |
| 11/23/2025 | 9:18:12 PM | buy | $1.74 | $35.76 | 0.01573 | 0.3219 | 0.04887 | 0x97...7d02 | |
| 11/23/2025 | 9:11:42 PM | buy | $1.77 | $35.8 | 0.01587 | 0.3209 | 0.04946 | 0x80...335d | |
| 11/23/2025 | 8:43:48 PM | buy | $1.62 | $36.3 | 0.01435 | 0.32 | 0.04484 | 0xd1...8abe | |
| 11/23/2025 | 8:03:48 PM | buy | $2.77 | $36.51 | 0.02419 | 0.3188 | 0.07589 | - | 0x8f...db9e |
| 11/23/2025 | 6:40:12 PM | buy | $4.94 | $37.42 | 0.04185 | 0.3167 | 0.1321 | - | 0xc7...5302 |
| 11/21/2025 | 11:34:54 AM | buy | $4.44 | $36.35 | 0.03797 | 0.3105 | 0.1222 | 0x80...51ec | |
| 11/21/2025 | 10:25:00 AM | buy | $5.71 | $36.19 | 0.04858 | 0.3079 | 0.1577 | - | 0xbe...5939 |
| 11/21/2025 | 10:19:30 AM | buy | $3.76 | $36 | 0.03197 | 0.3054 | 0.1046 | - | 0x91...39b4 |
| 11/21/2025 | 7:26:36 AM | buy | $2.79 | $36.04 | 0.02352 | 0.3037 | 0.07743 | 0x7d...40ff | |
| 11/16/2025 | 5:33:54 PM | buy | $5.4 | $36.17 | 0.04505 | 0.3016 | 0.1493 | - | 0x37...95e9 |
| 11/16/2025 | 4:48:12 PM | buy | $7.75 | $35.91 | 0.06442 | 0.2983 | 0.2159 | 0x47...6180 | |
| 11/16/2025 | 4:48:06 PM | buy | $7.75 | $35.91 | 0.06442 | 0.2983 | 0.2159 | - | 0x47...6180 |
| 11/16/2025 | 3:58:12 PM | buy | $4.2 | $35.67 | 0.03478 | 0.2953 | 0.1177 | 0x48...199b | |
| 11/16/2025 | 3:54:36 PM | buy | $3.56 | $35.66 | 0.02932 | 0.2934 | 0.09992 | - | 0x6b...f28c |
| 11/16/2025 | 1:50:00 PM | buy | $2.93 | $35.44 | 0.02419 | 0.2918 | 0.08288 | 0xe0...e653 |