- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 20.75
- Pooled WMOVR:
- $15.94
FRAX/WMOVR price stats on Moonriver
As of March 6, 2026, the current price of FRAX token on DEX Elk Finance is $36.49. FRAX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.18. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $87,096,639.73. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $1,515.75. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $1,515.75.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.7676, captured at 10:10 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $36.49 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:38:18 AM | sell | $1.82 | $36.49 | 0.03833 | 0.7676 | 0.04993 | 0x87...80cb | |
| 03/05/2026 | 4:07:06 PM | buy | $4.35 | $36.37 | 0.0922 | 0.7696 | 0.1197 | 0xbf...82f9 | |
| 03/04/2026 | 11:24:24 PM | buy | $1.68 | $36.45 | 0.03537 | 0.7635 | 0.04633 | 0x08...239f | |
| 03/04/2026 | 2:32:36 PM | sell | $4.19 | $36.5 | 0.08757 | 0.7614 | 0.115 | 0xd4...c2bf | |
| 03/04/2026 | 1:52:48 PM | sell | $4.24 | $36.58 | 0.08928 | 0.77 | 0.1159 | 0x99...8f19 | |
| 03/04/2026 | 8:57:48 AM | sell | $1.65 | $36.62 | 0.03502 | 0.776 | 0.04513 | 0x45...b788 | |
| 03/04/2026 | 3:31:54 AM | buy | $3.97 | $36.58 | 0.0846 | 0.7782 | 0.1087 | 0x8a...71bc | |
| 03/04/2026 | 3:26:00 AM | buy | $4.21 | $36.49 | 0.0889 | 0.7698 | 0.1154 | 0x29...a83e | |
| 03/03/2026 | 10:32:54 PM | buy | $1.77 | $36.43 | 0.03727 | 0.7638 | 0.0488 | 0x99...f72c | |
| 03/03/2026 | 9:31:00 PM | sell | $3.26 | $36.37 | 0.06837 | 0.7607 | 0.08987 | 0x94...ddac | |
| 03/03/2026 | 9:14:18 PM | sell | $4.79 | $36.63 | 0.1007 | 0.7688 | 0.131 | 0x06...2f7f | |
| 03/02/2026 | 7:05:00 PM | sell | $10.07 | $36.79 | 0.2148 | 0.7841 | 0.2739 | 0x7c...bf90 | |
| 03/02/2026 | 6:45:30 PM | sell | $2.96 | $37.06 | 0.06388 | 0.7977 | 0.08008 | 0x50...5ed4 | |
| 03/02/2026 | 3:04:48 PM | sell | $0.7301 | $37.2 | 0.01573 | 0.8016 | 0.01962 | 0x35...03a9 | |
| 03/02/2026 | 12:18:24 AM | sell | $3.03 | $37.31 | 0.06542 | 0.8056 | 0.0812 | 0xf3...ea5e | |
| 03/02/2026 | 12:16:12 AM | sell | $1.37 | $37.35 | 0.02991 | 0.8104 | 0.03691 | 0x56...7d0d | |
| 03/01/2026 | 5:19:36 PM | buy | $2.83 | $37.4 | 0.06168 | 0.8137 | 0.0758 | 0x57...6ff1 | |
| 03/01/2026 | 5:19:00 PM | buy | $2.83 | $37.4 | 0.06168 | 0.8137 | 0.0758 | 0x57...6ff1 | |
| 03/01/2026 | 1:22:30 PM | buy | $3.76 | $37.2 | 0.08166 | 0.8066 | 0.1012 | 0x7c...d71e | |
| 03/01/2026 | 12:54:42 PM | buy | $3.07 | $37.06 | 0.06626 | 0.7993 | 0.0829 | 0xf4...5d91 |