- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 42.74
- Pooled WMOVR:
- $7.55
FRAX/WMOVR price stats on Moonriver
As of August 2, 2025, the current price of FRAX token on DEX Elk Finance is $30.18. FRAX price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.29. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $72,438,912.17. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $2,594.59. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $2,594.59.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $32.29 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1757, captured at 1:44 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $30.18 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:42:00 PM | buy | $10.73 | $30.18 | 0.0625 | 0.1757 | 0.3555 | 0x37...b775 | |
| 08/01/2025 | 12:14:00 AM | buy | $21.55 | $29.55 | 0.125 | 0.1714 | 0.7292 | - | 0xb9...ed8f |
| 07/31/2025 | 3:59:00 AM | sell | $11.2 | $29.27 | 0.06358 | 0.1661 | 0.3826 | - | 0xd8...b7a4 |
| 07/30/2025 | 7:09:12 PM | buy | $13.4 | $28.87 | 0.07745 | 0.1668 | 0.4642 | - | 0xa6...e731 |
| 07/30/2025 | 11:51:24 AM | buy | $13.32 | $28.42 | 0.07658 | 0.1633 | 0.4687 | - | 0xb3...449d |
| 07/29/2025 | 8:12:54 PM | buy | $13.19 | $28.34 | 0.07449 | 0.1599 | 0.4656 | 0x8c...e217 | |
| 07/29/2025 | 4:04:36 AM | buy | $11.14 | $27.98 | 0.0625 | 0.1569 | 0.3982 | 0x0a...3776 | |
| 07/28/2025 | 8:08:12 PM | buy | $22.79 | $27.29 | 0.125 | 0.1496 | 0.8352 | 0x24...4e50 | |
| 07/28/2025 | 2:18:54 PM | buy | $11.48 | $26.77 | 0.0625 | 0.1456 | 0.429 | - | 0x71...3a06 |
| 07/28/2025 | 12:54:12 PM | buy | $11.58 | $26.51 | 0.0625 | 0.143 | 0.437 | - | 0xb8...bfba |
| 07/28/2025 | 12:40:00 PM | buy | $23.26 | $25.88 | 0.125 | 0.139 | 0.8987 | 0xfc...b9d8 | |
| 07/28/2025 | 12:04:18 PM | sell | $35.76 | $26.3 | 0.1898 | 0.1395 | 1.35 | - | 0x20...5492 |
| 07/28/2025 | 11:45:00 AM | sell | $11.76 | $27.37 | 0.06352 | 0.1478 | 0.4297 | - | 0x11...1bea |
| 07/28/2025 | 6:01:12 AM | sell | $23.07 | $27.73 | 0.1263 | 0.1519 | 0.8318 | 0xaf...7af5 | |
| 07/28/2025 | 3:38:12 AM | sell | $13.22 | $28.37 | 0.07283 | 0.1562 | 0.4661 | 0x03...bcfb | |
| 07/28/2025 | 2:49:24 AM | sell | $11.31 | $28.5 | 0.06319 | 0.1592 | 0.3967 | - | 0xe8...92f6 |
| 07/27/2025 | 5:14:18 PM | sell | $22.31 | $28.91 | 0.1261 | 0.1635 | 0.7716 | 0x61...217d | |
| 07/25/2025 | 4:00:18 AM | sell | $4.1 | $29.09 | 0.02355 | 0.1668 | 0.1411 | - | 0x98...e778 |
| 07/24/2025 | 8:46:18 AM | buy | $10.13 | $29.29 | 0.05805 | 0.1678 | 0.3458 | 0x9f...1b05 | |
| 07/24/2025 | 8:15:00 AM | buy | $3.44 | $29.1 | 0.01966 | 0.1661 | 0.1183 | - | 0x4e...ab51 |