- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 45.41
- Pooled WMOVR:
- $7.13
FRAX/WMOVR price stats on Moonriver
As of September 2, 2025, the current price of FRAX token on DEX Elk Finance is $28.04. FRAX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.04. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $66,875,429.37. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $2,545.02. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $2,545.02.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $14.04 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1571, captured at 5:32 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $28.04 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:37:00 PM | buy | $2.81 | $28.04 | 0.01578 | 0.1571 | 0.1004 | - | 0x58...77b6 |
| 08/31/2025 | 11:40:36 PM | buy | $11.22 | $27.41 | 0.0625 | 0.1527 | 0.4092 | - | 0xfe...bba4 |
| 08/30/2025 | 8:56:06 PM | sell | $11.59 | $27.68 | 0.06359 | 0.1518 | 0.4188 | - | 0x5a...d992 |
| 08/30/2025 | 2:19:18 PM | sell | $11.34 | $27.66 | 0.06337 | 0.1545 | 0.4099 | - | 0xfc...cd0a |
| 08/29/2025 | 7:29:18 AM | buy | $11.32 | $27.19 | 0.0625 | 0.1501 | 0.4163 | - | 0x2e...3201 |
| 08/28/2025 | 4:59:24 PM | buy | $22.88 | $26.97 | 0.125 | 0.1473 | 0.8482 | - | 0xd9...8d5a |
| 08/27/2025 | 11:43:48 AM | buy | $11.52 | $26.43 | 0.0625 | 0.1434 | 0.4358 | 0x1d...29f1 | |
| 08/27/2025 | 11:43:12 AM | buy | $11.52 | $26.43 | 0.0625 | 0.1434 | 0.4358 | 0x1d...29f1 | |
| 08/27/2025 | 11:13:48 AM | buy | $11.59 | $26.12 | 0.0625 | 0.1407 | 0.4439 | 0xe1...ce4e | |
| 08/27/2025 | 10:00:00 AM | buy | $2.64 | $26.04 | 0.01415 | 0.1391 | 0.1016 | - | 0xd0...b3f4 |
| 08/27/2025 | 7:32:30 AM | sell | $37.12 | $25.75 | 0.1936 | 0.1343 | 1.44 | - | 0xc4...bf6c |
| 08/27/2025 | 6:54:18 AM | buy | $11.49 | $26.74 | 0.0625 | 0.1454 | 0.4298 | - | 0xf7...aff7 |
| 08/27/2025 | 6:41:18 AM | buy | $11.53 | $26.36 | 0.0625 | 0.1427 | 0.4377 | - | 0xb9...e806 |
| 08/27/2025 | 6:14:12 AM | buy | $8 | $26.11 | 0.04307 | 0.1405 | 0.3063 | - | 0x09...31bf |
| 08/27/2025 | 5:54:00 AM | sell | $11.88 | $26.24 | 0.06346 | 0.1401 | 0.4528 | 0x52...0660 | |
| 08/27/2025 | 5:26:48 AM | sell | $11.78 | $26.54 | 0.06338 | 0.1428 | 0.4438 | - | 0x87...3474 |
| 08/27/2025 | 3:53:42 AM | sell | $11.64 | $27.26 | 0.06328 | 0.1482 | 0.4269 | 0xf3...beaa | |
| 08/27/2025 | 12:07:24 AM | sell | $11.33 | $28.32 | 0.0626 | 0.1565 | 0.4 | - | 0x29...17cb |
| 08/26/2025 | 4:12:18 AM | buy | $36.43 | $27.46 | 0.2047 | 0.1543 | 1.32 | - | 0x72...d457 |
| 08/26/2025 | 4:12:18 AM | sell | $33.57 | $27.24 | 0.1886 | 0.153 | 1.23 | - | 0x43...f7b3 |