- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 30.35
- Pooled WMOVR:
- $10.82
FRAX/WMOVR price stats on Moonriver
As of December 15, 2025, the current price of FRAX token on DEX Elk Finance is $25.6. FRAX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.30. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $61,104,400.92. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $1,558.51. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $1,558.51.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $17.30 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.3554, captured at 1:24 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $25.6 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:09:00 PM | buy | $4.41 | $25.6 | 0.0613 | 0.3554 | 0.1724 | - | 0xc0...4059 |
| 12/14/2025 | 10:08:54 PM | sell | $4.47 | $25.45 | 0.06216 | 0.3534 | 0.1759 | 0x8e...80e2 | |
| 12/14/2025 | 3:03:12 PM | buy | $1.69 | $25.66 | 0.02353 | 0.3568 | 0.06597 | 0x48...fba6 | |
| 12/14/2025 | 11:46:18 AM | buy | $3.21 | $25.63 | 0.04446 | 0.3545 | 0.1253 | 0x5c...453a | |
| 12/14/2025 | 5:50:06 AM | buy | $0.4893 | $25.56 | 0.006712 | 0.3505 | 0.01914 | 0x78...2f2d | |
| 12/14/2025 | 5:32:49 AM | buy | $2.42 | $25.44 | 0.0333 | 0.3492 | 0.09536 | 0x52...c0ed | |
| 12/14/2025 | 5:32:12 AM | buy | $0.5783 | $25.34 | 0.00794 | 0.3479 | 0.02282 | 0x8d...0a51 | |
| 12/13/2025 | 8:36:54 PM | buy | $2.77 | $25.34 | 0.03794 | 0.3464 | 0.1095 | 0xdf...7cdd | |
| 12/12/2025 | 4:36:36 PM | buy | $6.42 | $25.22 | 0.08724 | 0.3423 | 0.2548 | 0x04...e6c0 | |
| 12/12/2025 | 3:36:12 PM | buy | $2.04 | $25.05 | 0.02769 | 0.3386 | 0.08177 | 0x11...b562 | |
| 12/12/2025 | 3:28:36 PM | buy | $2.47 | $25.02 | 0.03332 | 0.3367 | 0.09897 | - | 0x7f...847c |
| 12/11/2025 | 9:45:24 PM | sell | $4.42 | $25.03 | 0.05931 | 0.3355 | 0.1767 | - | 0x49...2fc3 |
| 12/11/2025 | 9:12:36 PM | sell | $2.94 | $25.14 | 0.03972 | 0.3387 | 0.1172 | 0xb5...e601 | |
| 12/11/2025 | 7:36:30 PM | sell | $1.83 | $25.24 | 0.02482 | 0.3407 | 0.07283 | 0x43...5e8f | |
| 12/11/2025 | 4:04:54 AM | buy | $6.42 | $25.26 | 0.08668 | 0.3408 | 0.2543 | 0xec...7059 | |
| 12/11/2025 | 12:44:36 AM | buy | $6.99 | $25.39 | 0.091 | 0.3304 | 0.2754 | - | 0xd6...b0d3 |
| 12/10/2025 | 10:19:30 PM | buy | $3.11 | $25.34 | 0.0401 | 0.3262 | 0.1229 | 0xbf...3453 | |
| 12/10/2025 | 7:02:24 PM | sell | $2.68 | $25.34 | 0.03432 | 0.3241 | 0.1058 | - | 0x26...3c4a |
| 12/10/2025 | 6:37:24 PM | sell | $2.2 | $25.27 | 0.02851 | 0.3261 | 0.08744 | 0xf1...a4d2 | |
| 12/10/2025 | 12:22:48 PM | sell | $1.81 | $25.39 | 0.02343 | 0.3277 | 0.07148 | - | 0xe6...7b0a |