- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 32.58
- Pooled WMOVR:
- $10.01
FRAX/WMOVR price stats on Moonriver
As of November 4, 2025, the current price of FRAX token on DEX Elk Finance is $38.24. FRAX price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $131.42. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $91,271,316.44. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $2,497.94. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $2,497.94.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $131.42 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.3067, captured at 12:33 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $38.24 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:00:42 AM | buy | $6.81 | $38.24 | 0.05469 | 0.3067 | 0.1783 | 0x14...b483 | |
| 11/03/2025 | 1:10:42 AM | buy | $15.11 | $36.59 | 0.117 | 0.2835 | 0.4129 | 0xd3...0031 | |
| 11/02/2025 | 8:05:24 PM | buy | $19.11 | $36.54 | 0.1442 | 0.2758 | 0.5229 | - | 0x57...971a |
| 11/02/2025 | 7:32:12 PM | sell | $8.98 | $36.2 | 0.06753 | 0.272 | 0.2482 | 0x1b...8e4d | |
| 11/02/2025 | 7:27:36 PM | sell | $9.55 | $36.53 | 0.07219 | 0.276 | 0.2614 | - | 0x2b...9b72 |
| 11/02/2025 | 7:20:06 PM | sell | $2.99 | $36.66 | 0.02278 | 0.2788 | 0.08172 | 0x40...54db | |
| 11/02/2025 | 6:13:24 PM | sell | $5.77 | $36.81 | 0.04405 | 0.2808 | 0.1568 | - | 0x47...4b62 |
| 11/02/2025 | 6:09:54 PM | sell | $7.57 | $37.09 | 0.05795 | 0.2838 | 0.2042 | 0x66...1d03 | |
| 11/02/2025 | 6:05:48 PM | sell | $3.66 | $37.13 | 0.02822 | 0.2863 | 0.09856 | - | 0x34...147a |
| 11/02/2025 | 3:50:36 PM | sell | $2.96 | $37.21 | 0.0229 | 0.2878 | 0.07957 | 0x44...faf1 | |
| 11/02/2025 | 3:02:42 PM | buy | $3.06 | $37.26 | 0.02384 | 0.2895 | 0.08232 | 0x68...525c | |
| 11/02/2025 | 2:46:12 PM | buy | $3.92 | $37.16 | 0.03044 | 0.2879 | 0.1057 | - | 0x50...cf38 |
| 11/02/2025 | 2:43:18 PM | buy | $4.13 | $37.04 | 0.03194 | 0.2861 | 0.1116 | - | 0xe3...bc0e |
| 11/02/2025 | 2:23:24 PM | buy | $3.31 | $36.97 | 0.02546 | 0.2844 | 0.08952 | - | 0x38...6c44 |
| 11/02/2025 | 2:13:36 PM | buy | $3.02 | $36.93 | 0.0232 | 0.2829 | 0.08199 | 0x59...a82f | |
| 11/02/2025 | 11:32:54 AM | sell | $9.45 | $37.02 | 0.07221 | 0.2827 | 0.2554 | 0xed...7f52 | |
| 11/02/2025 | 9:49:00 AM | buy | $3.58 | $37.1 | 0.02764 | 0.2857 | 0.09673 | 0x98...346c | |
| 11/02/2025 | 6:14:42 AM | sell | $3.37 | $36.91 | 0.026 | 0.284 | 0.09155 | - | 0xb8...b9af |
| 11/02/2025 | 6:11:00 AM | sell | $6.68 | $37.24 | 0.0514 | 0.2862 | 0.1795 | 0x3d...17e1 | |
| 11/02/2025 | 5:55:18 AM | sell | $7.04 | $37.38 | 0.05453 | 0.2894 | 0.1884 | 0xb8...569f |