- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 21
- Pooled WMOVR:
- $16.15
FRAX/WMOVR price stats on Moonriver
As of July 21, 2026, the current price of FRAX token on DEX Elk Finance is $25.44. FRAX price is up 45.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $117.41. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $60,726,037.62. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $1,067.87. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $1,067.87.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $117.41 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.7698, captured at 10:31 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $25.44 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:59:00 PM | buy | $1.03 | $25.44 | 0.03117 | 0.7698 | 0.04049 | 0x45...43c5 | |
| 07/21/2026 | 8:57:00 PM | buy | $1.29 | $25.3 | 0.03909 | 0.7664 | 0.051 | 0x2e...26ba | |
| 07/21/2026 | 8:54:42 PM | buy | $0.1127 | $25.76 | 0.003346 | 0.7644 | 0.004377 | 0x2c...185b | |
| 07/21/2026 | 8:53:36 PM | buy | $1.21 | $25.67 | 0.03619 | 0.7625 | 0.04746 | 0x99...8ff0 | |
| 07/21/2026 | 8:50:12 PM | buy | $2.39 | $25.48 | 0.07127 | 0.7575 | 0.09408 | 0x53...70ae | |
| 07/21/2026 | 8:44:12 PM | buy | $3.65 | $25.86 | 0.1058 | 0.7491 | 0.1413 | 0x4e...45b2 | |
| 07/21/2026 | 8:42:18 PM | buy | $6.57 | $26.08 | 0.1854 | 0.7355 | 0.2521 | 0x2f...7f9b | |
| 07/21/2026 | 8:33:48 PM | sell | $0.2232 | $27.06 | 0.005962 | 0.7228 | 0.008249 | - | 0xb3...5cf4 |
| 07/21/2026 | 8:33:42 PM | buy | $1.5 | $27.17 | 0.0403 | 0.7256 | 0.05555 | 0x9d...8f39 | |
| 07/21/2026 | 8:31:24 PM | buy | $3.43 | $26.92 | 0.09188 | 0.7195 | 0.1276 | 0x59...5fb3 | |
| 07/21/2026 | 8:26:24 PM | buy | $4.25 | $27.28 | 0.1106 | 0.7102 | 0.1558 | 0x43...0ddd | |
| 07/21/2026 | 8:23:12 PM | buy | $5.32 | $27.59 | 0.1349 | 0.699 | 0.1929 | 0xe8...5205 | |
| 07/21/2026 | 6:03:36 PM | buy | $1.1 | $27.97 | 0.02735 | 0.6916 | 0.03955 | 0x51...d7d2 | |
| 07/21/2026 | 5:49:06 PM | sell | $13.5 | $33.99 | 0.2772 | 0.6983 | 0.397 | 0x8b...7718 | |
| 07/21/2026 | 5:48:48 PM | sell | $33.53 | $33.49 | 0.7461 | 0.6879 | 1 | 0xb1...2e92 | |
| 07/21/2026 | 5:48:00 PM | sell | $27.25 | $28.08 | 0.7243 | 0.7462 | 0.9705 | - | 0xb1...2e92 |
| 07/21/2026 | 5:42:00 PM | buy | $10.35 | $24.05 | 0.3229 | 0.7503 | 0.4303 | 0xd0...7d52 | |
| 07/21/2026 | 10:32:06 AM | sell | $0.6236 | $17.52 | 0.02605 | 0.7321 | 0.03558 | 0x15...5948 | |
| 07/18/2026 | 9:14:06 AM | buy | $2.2 | $17.09 | 0.09289 | 0.7218 | 0.1287 | 0xdb...7151 | |
| 07/18/2026 | 8:55:06 AM | sell | $1.53 | $17.1 | 0.06423 | 0.7161 | 0.08969 | 0xe9...265e |