- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 22.32
- Pooled WMOVR:
- $14.76
FRAX/WMOVR price stats on Moonriver
As of February 13, 2026, the current price of FRAX token on DEX Elk Finance is $33.87. FRAX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.04. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $80,843,719.05. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $1,507.83. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $1,507.83.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $7.04 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.6633, captured at 2:33 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $33.87 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:44:42 PM | buy | $1.42 | $33.87 | 0.02781 | 0.6633 | 0.04193 | 0x9a...a5d8 | |
| 02/12/2026 | 2:04:24 PM | sell | $1.84 | $33.61 | 0.03625 | 0.6597 | 0.05495 | 0xf1...21aa | |
| 02/11/2026 | 9:53:12 PM | buy | $1.55 | $33.86 | 0.03057 | 0.664 | 0.04605 | 0xb8...a1e4 | |
| 02/11/2026 | 9:51:42 PM | buy | $2.2 | $33.69 | 0.04332 | 0.6607 | 0.06557 | 0x0f...97b8 | |
| 02/09/2026 | 7:19:30 AM | buy | $9.59 | $33.33 | 0.1871 | 0.6504 | 0.2877 | - | 0x1b...5f5a |
| 02/06/2026 | 12:08:30 AM | buy | $31.49 | $32.03 | 0.6051 | 0.6154 | 0.9832 | 0xe6...841c | |
| 02/05/2026 | 3:13:24 PM | buy | $32.63 | $30.67 | 0.6004 | 0.5644 | 1.06 | 0xe3...2184 | |
| 02/02/2026 | 5:29:24 AM | buy | $18.64 | $30.11 | 0.3262 | 0.527 | 0.619 | 0x32...b8ca | |
| 01/31/2026 | 10:33:48 PM | buy | $5.9 | $30 | 0.1003 | 0.5101 | 0.1967 | 0x3e...4749 | |
| 01/31/2026 | 10:19:24 PM | buy | $8.6 | $29.7 | 0.145 | 0.5005 | 0.2897 | 0x62...b688 | |
| 01/31/2026 | 10:15:36 PM | buy | $18.7 | $28.89 | 0.3125 | 0.4828 | 0.6473 | 0xf7...bbcb | |
| 01/31/2026 | 9:41:06 PM | buy | $3.18 | $28.82 | 0.05182 | 0.469 | 0.1104 | 0xa0...15b4 | |
| 01/31/2026 | 9:36:30 PM | buy | $8.86 | $28.42 | 0.144 | 0.4617 | 0.3119 | - | 0x19...bde5 |
| 01/31/2026 | 9:33:06 PM | buy | $7.43 | $28.25 | 0.1189 | 0.4519 | 0.263 | - | 0x25...de5b |
| 01/31/2026 | 9:27:42 PM | buy | $15.41 | $27.62 | 0.2447 | 0.4385 | 0.558 | 0x45...c00b | |
| 01/31/2026 | 9:22:42 PM | buy | $2.83 | $27.49 | 0.04328 | 0.4192 | 0.1032 | - | 0x8e...902a |
| 01/31/2026 | 9:22:06 PM | buy | $2.83 | $27.49 | 0.04328 | 0.4192 | 0.1032 | 0x8e...902a | |
| 01/31/2026 | 9:21:12 PM | buy | $4.21 | $27.24 | 0.06428 | 0.4154 | 0.1547 | 0x9d...55e9 | |
| 01/31/2026 | 9:17:36 PM | buy | $7.12 | $27.22 | 0.1071 | 0.4093 | 0.2617 | 0x17...d8f5 | |
| 01/31/2026 | 9:17:00 PM | sell | $35.4 | $26.73 | 0.5598 | 0.4227 | 1.32 | - | 0xaf...e3db |