- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 20.31
- Pooled WMOVR:
- $16.32
FRAX/WMOVR price stats on Moonriver
As of April 16, 2026, the current price of FRAX token on DEX Elk Finance is $39.57. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.18. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $94,444,545.99. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $1,606.25. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $1,606.25.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.8041, captured at 6:03 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $39.57 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:26:06 PM | sell | $3.17 | $39.57 | 0.06456 | 0.8041 | 0.08028 | 0x52...e507 | |
| 04/12/2026 | 1:34:06 AM | buy | $2.63 | $39.39 | 0.0541 | 0.8095 | 0.06683 | 0x8d...882c | |
| 04/11/2026 | 11:06:42 PM | sell | $3.85 | $39.47 | 0.07861 | 0.8059 | 0.09754 | 0xd1...eed5 | |
| 04/11/2026 | 11:03:42 PM | sell | $3.84 | $39.65 | 0.07882 | 0.8136 | 0.09687 | 0xe6...b874 | |
| 04/11/2026 | 12:21:54 AM | buy | $4.66 | $39.45 | 0.09662 | 0.8177 | 0.1181 | 0x95...f8f7 | |
| 04/09/2026 | 10:50:36 AM | buy | $1.92 | $39.48 | 0.03948 | 0.8109 | 0.04869 | 0x1b...1a27 | |
| 04/09/2026 | 10:50:30 AM | sell | $6.74 | $39.48 | 0.1384 | 0.811 | 0.1707 | 0x43...84f9 | |
| 04/08/2026 | 7:01:48 PM | buy | $4.18 | $39.48 | 0.08681 | 0.8184 | 0.106 | 0x25...3109 | |
| 04/08/2026 | 5:02:42 PM | buy | $2.5 | $39.4 | 0.05163 | 0.8116 | 0.06362 | 0xb0...d3be | |
| 04/08/2026 | 4:49:24 PM | sell | $4.52 | $39.35 | 0.09304 | 0.8088 | 0.115 | 0xd4...8a28 | |
| 04/08/2026 | 2:18:36 PM | sell | $3.67 | $39.62 | 0.0757 | 0.8171 | 0.09264 | 0x5d...a302 | |
| 04/04/2026 | 10:10:36 AM | buy | $4.69 | $38.61 | 0.09969 | 0.8208 | 0.1214 | 0x32...e71a | |
| 04/04/2026 | 8:33:42 AM | buy | $1.84 | $38.72 | 0.03876 | 0.814 | 0.04762 | 0x5b...096a | |
| 04/04/2026 | 7:28:30 AM | sell | $5.53 | $38.54 | 0.1166 | 0.813 | 0.1434 | 0x57...0a2b | |
| 04/04/2026 | 4:14:06 AM | sell | $0.4205 | $38.83 | 0.00887 | 0.8192 | 0.01082 | 0xf5...71c2 | |
| 04/03/2026 | 5:43:12 PM | sell | $2.29 | $38.81 | 0.0486 | 0.822 | 0.05912 | 0xe0...8639 | |
| 04/03/2026 | 3:24:42 PM | buy | $2.03 | $38.86 | 0.04327 | 0.8273 | 0.05231 | 0x29...b8e7 | |
| 04/03/2026 | 12:30:24 PM | sell | $2.15 | $38.8 | 0.04563 | 0.8224 | 0.05548 | 0x18...31f1 | |
| 04/02/2026 | 11:59:00 PM | buy | $2.13 | $38.82 | 0.04558 | 0.8274 | 0.05509 | 0xd8...4e69 | |
| 04/02/2026 | 4:30:18 PM | buy | $4.07 | $38.67 | 0.08645 | 0.8208 | 0.1053 | 0x04...1f5f |