- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 69.4
- Pooled WMOVR:
- $4.46
FRAX/WMOVR price stats on Moonriver
As of November 24, 2024, the current price of FRAX token on DEX Elk Finance is $14.14. FRAX price is up 39.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $663.12. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $79,147,588.86. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $2,015.38. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $2,015.38.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $663.12 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.06269, captured at 2:53 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $14.14 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:39:24 PM | buy | $28.89 | $14.14 | 0.128 | 0.06269 | 2.04 | 0x05...0dcd | |
| 11/24/2024 | 12:39:06 PM | sell | $27.85 | $14.04 | 0.1234 | 0.06226 | 1.98 | 0xc7...19c9 | |
| 11/24/2024 | 12:38:42 PM | buy | $9.51 | $14.39 | 0.04215 | 0.06381 | 0.6604 | 0xba...e202 | |
| 11/24/2024 | 11:56:54 AM | buy | $9.18 | $14.2 | 0.04048 | 0.06263 | 0.6463 | 0x9c...2508 | |
| 11/24/2024 | 11:01:06 AM | buy | $9.09 | $14.01 | 0.03991 | 0.0615 | 0.649 | 0x84...abf5 | |
| 11/24/2024 | 8:56:18 AM | buy | $7.82 | $13.86 | 0.0341 | 0.06046 | 0.564 | 0x6f...fc9e | |
| 11/24/2024 | 5:36:42 AM | buy | $9.32 | $13.67 | 0.04052 | 0.05942 | 0.6819 | 0xe2...e14e | |
| 11/24/2024 | 4:26:00 AM | buy | $8.65 | $13.48 | 0.03743 | 0.05834 | 0.6415 | 0xbe...4b85 | |
| 11/24/2024 | 4:01:54 AM | buy | $8.01 | $13.35 | 0.03442 | 0.05736 | 0.6 | 0x5a...4fcf | |
| 11/24/2024 | 2:53:48 AM | sell | $13.07 | $13.37 | 0.05603 | 0.05731 | 0.9776 | 0xad...750e | |
| 11/24/2024 | 1:40:24 AM | buy | $11.98 | $13.4 | 0.05164 | 0.05772 | 0.8946 | 0xbe...a496 | |
| 11/24/2024 | 1:22:18 AM | buy | $7.11 | $13.17 | 0.03057 | 0.05661 | 0.54 | 0xd3...1a70 | |
| 11/24/2024 | 12:41:42 AM | sell | $2.99 | $13.15 | 0.01277 | 0.05603 | 0.228 | 0xac...e377 | |
| 11/24/2024 | 12:41:36 AM | sell | $15.31 | $13.4 | 0.06521 | 0.05708 | 1.14 | 0xc7...5810 | |
| 11/24/2024 | 12:20:54 AM | buy | $8.93 | $13.38 | 0.03855 | 0.05779 | 0.667 | 0xf7...9607 | |
| 11/24/2024 | 12:10:06 AM | buy | $7.91 | $13.27 | 0.03388 | 0.05681 | 0.5964 | 0xff...2e77 | |
| 11/23/2024 | 11:14:48 PM | buy | $47.5 | $11.9 | 0.2028 | 0.05086 | 3.78 | 0xda...218b | |
| 11/23/2024 | 11:14:30 PM | sell | $63.26 | $11.9 | 0.2702 | 0.05086 | 4.98 | 0xce...f60a | |
| 11/23/2024 | 11:14:12 PM | buy | $15.87 | $11.95 | 0.0678 | 0.05104 | 1.18 | 0xe2...2137 | |
| 11/23/2024 | 11:14:00 PM | buy | $45.88 | $11.95 | 0.1959 | 0.05104 | 3.64 | 0xe1...3b1b |