- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 66.52
- Pooled WMOVR:
- $4.71
FRAX/WMOVR price stats on Moonriver
As of January 7, 2025, the current price of FRAX token on DEX Elk Finance is $19.79. FRAX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $50.75. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $107,966,277.23. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $2,635.33. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $2,635.33.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $50.75 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.07084, captured at 12:43 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $19.79 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 10:10:54 PM | buy | $5.05 | $19.79 | 0.01808 | 0.07084 | 0.2552 | 0xa4...ec31 | |
| 01/06/2025 | 5:43:18 PM | buy | $7.48 | $19.65 | 0.02674 | 0.07017 | 0.381 | 0x0a...e20b | |
| 01/06/2025 | 4:11:30 PM | sell | $9.2 | $19.62 | 0.03275 | 0.06984 | 0.4688 | 0x3a...f0fb | |
| 01/06/2025 | 3:21:48 PM | sell | $7.42 | $19.79 | 0.02653 | 0.07073 | 0.375 | 0x7f...7b45 | |
| 01/06/2025 | 5:35:36 AM | sell | $10.02 | $20.03 | 0.03585 | 0.07167 | 0.5001 | 0xd9...d833 | |
| 01/06/2025 | 2:11:54 AM | buy | $11.56 | $19.97 | 0.04168 | 0.07201 | 0.5788 | 0x8c...d5e4 | |
| 01/05/2025 | 1:32:54 AM | buy | $10.54 | $19.76 | 0.0378 | 0.07081 | 0.5337 | 0xff...e6a3 | |
| 01/04/2025 | 8:48:24 AM | buy | $10.97 | $19.63 | 0.03891 | 0.06967 | 0.5586 | 0xe9...70a9 | |
| 01/04/2025 | 6:59:36 AM | buy | $17.48 | $19.68 | 0.06055 | 0.06819 | 0.888 | 0x31...0939 | |
| 01/04/2025 | 6:58:18 AM | sell | $29.59 | $19.74 | 0.1025 | 0.0684 | 1.49 | 0x3c...590d | |
| 01/04/2025 | 6:57:54 AM | buy | $34.86 | $19.78 | 0.1207 | 0.06854 | 1.76 | 0x56...8b22 | |
| 01/04/2025 | 6:57:48 AM | sell | $36.98 | $19.69 | 0.1281 | 0.06824 | 1.87 | 0x15...aed0 | |
| 01/04/2025 | 12:03:24 AM | sell | $10.21 | $19.84 | 0.03639 | 0.0707 | 0.5147 | 0x55...21b5 | |
| 01/03/2025 | 10:27:24 PM | sell | $10.61 | $20.1 | 0.03793 | 0.07182 | 0.5281 | 0x49...6bac | |
| 01/03/2025 | 7:16:36 PM | sell | $11.65 | $20.32 | 0.04188 | 0.07304 | 0.5734 | 0xdd...a18e | |
| 01/03/2025 | 4:02:06 PM | sell | $9.83 | $20.57 | 0.03549 | 0.07422 | 0.4781 | 0x8c...162d | |
| 01/03/2025 | 2:11:18 PM | sell | $9.4 | $20.74 | 0.03413 | 0.0753 | 0.4532 | 0x96...5538 | |
| 01/02/2025 | 12:34:48 PM | sell | $9.61 | $21.04 | 0.03488 | 0.07637 | 0.4567 | 0x57...d1eb | |
| 01/02/2025 | 4:34:24 AM | buy | $27.26 | $20.66 | 0.1 | 0.07581 | 1.31 | 0xbb...2c45 | |
| 01/02/2025 | 4:28:36 AM | sell | $8.88 | $20.31 | 0.03251 | 0.07432 | 0.4373 | 0xec...0914 |