- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 43.84
- Pooled WMOVR:
- $7.25
FRAX/WMOVR price stats on Moonriver
As of April 1, 2025, the current price of FRAX token on DEX Elk Finance is $36.33. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.39. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $86,142,399.58. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $3,151.87. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $3,151.87.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $32.39 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1673, captured at 3:40 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $36.33 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:30:24 PM | sell | $22.02 | $36.33 | 0.1014 | 0.1673 | 0.606 | 0x84...3282 | |
| 04/01/2025 | 1:01:12 AM | buy | $1.97 | $35.82 | 0.009378 | 0.1704 | 0.05501 | 0x77...2d0a | |
| 03/31/2025 | 7:07:36 PM | sell | $8.39 | $36.34 | 0.03929 | 0.1701 | 0.2309 | 0x67...58b0 | |
| 03/31/2025 | 12:55:24 AM | buy | $26.27 | $35.99 | 0.1235 | 0.1692 | 0.7299 | 0xd2...c409 | |
| 03/31/2025 | 12:49:24 AM | buy | $6.51 | $35.57 | 0.03032 | 0.1656 | 0.183 | 0x1d...0f55 | |
| 03/30/2025 | 10:50:00 PM | buy | $4.51 | $35.56 | 0.02089 | 0.1645 | 0.127 | 0xdb...cd15 | |
| 03/30/2025 | 9:15:12 PM | sell | $8.92 | $35.61 | 0.0411 | 0.164 | 0.2506 | 0x0f...2de6 | |
| 03/30/2025 | 9:07:42 PM | sell | $7.02 | $35.85 | 0.03244 | 0.1656 | 0.1958 | 0x37...f102 | |
| 03/30/2025 | 8:47:24 PM | sell | $4.21 | $35.8 | 0.01964 | 0.1668 | 0.1177 | 0xe6...412a | |
| 03/30/2025 | 4:22:18 PM | buy | $8.01 | $35.96 | 0.03733 | 0.1674 | 0.2229 | 0x97...31eb | |
| 03/30/2025 | 4:17:06 PM | sell | $43.22 | $36.99 | 0.1988 | 0.1701 | 1.16 | 0x7b...6609 | |
| 03/30/2025 | 1:59:06 PM | buy | $6.71 | $36.87 | 0.03188 | 0.1751 | 0.182 | 0x19...4a1f | |
| 03/30/2025 | 9:24:24 AM | sell | $8.52 | $37.02 | 0.04053 | 0.176 | 0.2302 | 0x4d...907d | |
| 03/29/2025 | 4:54:48 PM | buy | $7.21 | $37.09 | 0.03447 | 0.1772 | 0.1944 | 0xcc...f0a3 | |
| 03/29/2025 | 4:12:36 PM | buy | $4.8 | $36.98 | 0.02285 | 0.1759 | 0.1299 | 0x52...3c07 | |
| 03/29/2025 | 2:24:06 PM | buy | $4.38 | $36.81 | 0.02084 | 0.1748 | 0.1192 | 0x49...66a8 | |
| 03/29/2025 | 2:13:06 PM | buy | $5.8 | $36.68 | 0.02748 | 0.1737 | 0.1581 | 0x40...af0f | |
| 03/29/2025 | 9:44:24 AM | buy | $8.59 | $36.42 | 0.04064 | 0.1721 | 0.236 | - | 0x80...849b |
| 03/29/2025 | 3:10:12 AM | buy | $8.73 | $36.18 | 0.04107 | 0.1702 | 0.2412 | 0x0e...84f5 | |
| 03/29/2025 | 3:05:36 AM | buy | $3.04 | $36.03 | 0.01427 | 0.1689 | 0.08448 | 0x1c...40d8 |