- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 28.84
- Pooled WMOVR:
- $11.42
FRAX/WMOVR price stats on Moonriver
As of January 5, 2026, the current price of FRAX token on DEX Elk Finance is $27.2. FRAX price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.81. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $64,937,546.32. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $1,569.36. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $1,569.36.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $78.81 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.3961, captured at 5:04 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $27.2 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:01:18 AM | buy | $47.01 | $27.2 | 0.6477 | 0.3961 | 1.72 | - | 0x91...be67 |
| 01/05/2026 | 3:57:48 AM | sell | $31.79 | $25.51 | 0.4566 | 0.3664 | 1.24 | 0xc0...a66f | |
| 12/31/2025 | 3:57:00 PM | sell | $24.23 | $28.31 | 0.3646 | 0.426 | 0.8558 | 0x2c...10f7 | |
| 12/31/2025 | 2:24:12 PM | buy | $31.17 | $28.26 | 0.4685 | 0.4248 | 1.1 | 0xfd...3644 | |
| 12/30/2025 | 2:32:30 PM | sell | $2.85 | $27.27 | 0.04268 | 0.4073 | 0.1047 | 0x74...51d9 | |
| 12/30/2025 | 2:29:24 AM | buy | $4.59 | $27.38 | 0.06903 | 0.4116 | 0.1676 | - | 0x4b...d82c |
| 12/30/2025 | 2:26:36 AM | buy | $4.15 | $27.21 | 0.06209 | 0.407 | 0.1525 | 0xe8...d0c9 | |
| 12/29/2025 | 12:14:24 PM | buy | $4.21 | $27.02 | 0.06287 | 0.4026 | 0.1561 | 0xec...196b | |
| 12/29/2025 | 12:01:12 PM | buy | $4.12 | $26.91 | 0.06104 | 0.3983 | 0.1532 | 0x1a...b86e | |
| 12/28/2025 | 6:17:00 PM | buy | $4.04 | $26.71 | 0.05963 | 0.3941 | 0.1513 | 0x62...7f1c | |
| 12/25/2025 | 11:39:54 PM | buy | $4.06 | $26.56 | 0.05967 | 0.39 | 0.1529 | - | 0x71...1c62 |
| 12/25/2025 | 10:53:48 PM | buy | $2.46 | $26.59 | 0.03589 | 0.3867 | 0.0928 | 0xdc...602c | |
| 12/25/2025 | 11:42:42 AM | buy | $2.52 | $26.31 | 0.03659 | 0.3815 | 0.09589 | 0x96...8ff7 | |
| 12/25/2025 | 11:16:30 AM | buy | $3.13 | $26.13 | 0.04537 | 0.3788 | 0.1197 | 0x68...c705 | |
| 12/25/2025 | 11:05:12 AM | buy | $6.65 | $25.93 | 0.0959 | 0.374 | 0.2564 | 0x6b...86c4 | |
| 12/25/2025 | 10:55:24 AM | buy | $3.71 | $25.81 | 0.05315 | 0.369 | 0.144 | 0xbb...5ec3 | |
| 12/25/2025 | 10:50:42 AM | sell | $4.44 | $25.87 | 0.06303 | 0.3671 | 0.1716 | 0xf8...91f6 | |
| 12/25/2025 | 9:45:00 AM | sell | $3.74 | $25.98 | 0.05348 | 0.371 | 0.1441 | 0xb8...55b0 | |
| 12/25/2025 | 9:38:00 AM | sell | $3.64 | $26.11 | 0.05231 | 0.3746 | 0.1396 | 0x8f...c977 | |
| 12/25/2025 | 9:21:19 AM | sell | $4.52 | $26.29 | 0.06516 | 0.3785 | 0.1721 | 0xbd...98f7 |