- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 50.41
- Pooled WMOVR:
- $6.35
FRAX/WMOVR price stats on Moonriver
As of May 12, 2025, the current price of FRAX token on DEX Elk Finance is $30.78. FRAX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $96.39. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $74,025,177.38. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $3,114.31. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $3,114.31.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $96.39 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1255, captured at 10:23 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $30.78 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:51:36 PM | buy | $10.04 | $30.78 | 0.04096 | 0.1255 | 0.3262 | 0xee...4099 | |
| 05/12/2025 | 6:31:54 PM | buy | $9.43 | $30.55 | 0.0383 | 0.124 | 0.3088 | 0x60...8a72 | |
| 05/12/2025 | 6:13:30 PM | buy | $5.91 | $30.41 | 0.02388 | 0.1228 | 0.1944 | 0x4f...1cbf | |
| 05/12/2025 | 3:09:24 PM | buy | $6.24 | $30.26 | 0.02514 | 0.1218 | 0.2063 | 0x44...d327 | |
| 05/12/2025 | 2:30:18 PM | buy | $15.11 | $30.01 | 0.06053 | 0.1201 | 0.5037 | 0x85...560e | |
| 05/12/2025 | 12:13:36 PM | sell | $6.4 | $29.74 | 0.02557 | 0.1187 | 0.2153 | 0x2e...698b | |
| 05/12/2025 | 11:32:54 AM | sell | $10.17 | $30.09 | 0.04061 | 0.12 | 0.3382 | - | 0xb4...0a70 |
| 05/12/2025 | 7:32:00 AM | sell | $7.93 | $30.31 | 0.03177 | 0.1214 | 0.2615 | - | 0x60...6e7b |
| 05/12/2025 | 5:02:30 AM | sell | $11.82 | $30.56 | 0.04759 | 0.123 | 0.3868 | - | 0x4b...cb4d |
| 05/12/2025 | 4:50:48 AM | sell | $7.92 | $30.78 | 0.03206 | 0.1245 | 0.2573 | - | 0xb7...c620 |
| 05/11/2025 | 7:29:24 PM | sell | $5.36 | $30.87 | 0.02182 | 0.1256 | 0.1736 | 0xba...629f | |
| 05/11/2025 | 2:03:48 PM | buy | $9.58 | $30.96 | 0.03901 | 0.126 | 0.3094 | 0x22...1249 | |
| 05/11/2025 | 9:52:12 AM | buy | $3.39 | $30.79 | 0.01376 | 0.125 | 0.1101 | - | 0x1c...6553 |
| 05/11/2025 | 8:33:48 AM | buy | $6.59 | $29.75 | 0.02752 | 0.1242 | 0.2215 | 0x10...2656 | |
| 05/11/2025 | 7:42:42 AM | buy | $13.41 | $29.43 | 0.05585 | 0.1225 | 0.4556 | 0x78...78a8 | |
| 05/11/2025 | 5:00:42 AM | sell | $7.1 | $29.31 | 0.02939 | 0.1213 | 0.2422 | 0x43...38ed | |
| 05/11/2025 | 4:47:36 AM | sell | $7.34 | $29.55 | 0.03044 | 0.1224 | 0.2484 | 0xcd...b031 | |
| 05/11/2025 | 3:35:30 AM | sell | $4.42 | $29.6 | 0.01844 | 0.1234 | 0.1493 | 0x51...58be | |
| 05/11/2025 | 12:32:18 AM | buy | $6.52 | $29.74 | 0.02722 | 0.124 | 0.2195 | - | 0x2a...e1db |
| 05/11/2025 | 12:11:48 AM | sell | $6.81 | $29.72 | 0.02828 | 0.1233 | 0.2293 | 0xcf...b9a0 |