- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 27.68
- Pooled WMOVR:
- $12.09
FRAX/WMOVR price stats on Moonriver
As of May 7, 2026, the current price of FRAX token on DEX Elk Finance is $34.14. FRAX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $87.46. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $81,503,888.34. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $1,886.96. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $1,886.96.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $87.46 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.4376, captured at 11:21 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $34.14 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:46:00 AM | sell | $4.7 | $34.14 | 0.0603 | 0.4376 | 0.1377 | 0xc1...1547 | |
| 05/07/2026 | 4:37:54 AM | sell | $3.32 | $34.27 | 0.04285 | 0.4413 | 0.09708 | - | 0x41...bf7e |
| 05/07/2026 | 3:59:36 AM | buy | $3.01 | $34.53 | 0.03875 | 0.4441 | 0.08725 | 0x29...2c84 | |
| 05/07/2026 | 3:59:30 AM | sell | $8.59 | $34.53 | 0.1105 | 0.4441 | 0.2488 | 0xca...9353 | |
| 05/07/2026 | 3:12:30 AM | buy | $0.8509 | $34.64 | 0.01106 | 0.4504 | 0.02456 | 0xf0...c47b | |
| 05/07/2026 | 12:03:42 AM | sell | $4.88 | $34.6 | 0.06348 | 0.4497 | 0.1411 | 0xa3...6496 | |
| 05/06/2026 | 5:45:24 PM | buy | $3.96 | $34.52 | 0.05141 | 0.4479 | 0.1147 | 0x72...4eac | |
| 05/06/2026 | 5:32:06 PM | buy | $6.03 | $34.38 | 0.0778 | 0.4432 | 0.1755 | 0xd3...665f | |
| 05/06/2026 | 5:29:18 PM | buy | $8.28 | $33.91 | 0.1066 | 0.4365 | 0.2443 | 0x95...9c22 | |
| 05/06/2026 | 5:28:06 PM | buy | $3.54 | $33.87 | 0.04509 | 0.431 | 0.1046 | 0x32...62c8 | |
| 05/06/2026 | 5:17:06 PM | sell | $8.82 | $34.01 | 0.1118 | 0.4308 | 0.2594 | - | 0xb2...288b |
| 05/06/2026 | 5:13:42 PM | sell | $12.54 | $34.54 | 0.16 | 0.4406 | 0.3631 | 0xa6...72f9 | |
| 05/06/2026 | 5:10:54 PM | sell | $6.49 | $34.66 | 0.08417 | 0.4495 | 0.1872 | 0x08...9ead | |
| 05/06/2026 | 11:29:12 AM | sell | $8.05 | $35.09 | 0.1047 | 0.4565 | 0.2294 | 0x06...da2d | |
| 05/06/2026 | 9:58:00 AM | sell | $4.33 | $35.1 | 0.05708 | 0.4625 | 0.1234 | 0xb4...068d | |
| 05/06/2026 | 5:08:36 AM | buy | $3.27 | $35.18 | 0.0434 | 0.4658 | 0.09318 | 0x2c...97ea | |
| 05/06/2026 | 5:04:24 AM | buy | $6.24 | $35.01 | 0.08221 | 0.4611 | 0.1782 | 0x16...e929 | |
| 05/06/2026 | 4:31:06 AM | buy | $3.67 | $34.81 | 0.04819 | 0.4563 | 0.1056 | 0x66...e0e5 | |
| 05/06/2026 | 3:30:42 AM | buy | $0.9145 | $34.74 | 0.01187 | 0.4509 | 0.02632 | 0x61...087c | |
| 05/06/2026 | 3:22:24 AM | sell | $7.34 | $35.03 | 0.09578 | 0.4568 | 0.2096 | 0x6d...5c21 |