- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 41.6
- Pooled WMOVR:
- $7.66
FRAX/WMOVR price stats on Moonriver
As of April 20, 2025, the current price of FRAX token on DEX Elk Finance is $37.75. FRAX price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.81. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $90,442,951.79. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $3,140.17. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $3,140.17.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $41.81 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1844, captured at 5:34 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $37.75 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:13:00 PM | sell | $5.54 | $37.75 | 0.02706 | 0.1844 | 0.1467 | 0x19...c053 | |
| 04/20/2025 | 6:44:18 AM | sell | $4.81 | $37.86 | 0.02361 | 0.1856 | 0.1272 | - | 0x55...cc83 |
| 04/20/2025 | 5:15:12 AM | sell | $7.26 | $38.19 | 0.03557 | 0.187 | 0.1901 | - | 0xdf...60b1 |
| 04/20/2025 | 4:30:48 AM | sell | $6.25 | $38.32 | 0.03076 | 0.1886 | 0.163 | 0x72...7602 | |
| 04/19/2025 | 6:31:30 PM | sell | $13.68 | $38.55 | 0.06781 | 0.191 | 0.3549 | - | 0x0c...eb09 |
| 04/19/2025 | 4:17:54 PM | sell | $4.25 | $38.76 | 0.0212 | 0.1932 | 0.1097 | 0xd6...87da | |
| 04/19/2025 | 4:41:18 AM | sell | $5.05 | $38.87 | 0.02525 | 0.1943 | 0.1299 | 0xed...fb1a | |
| 04/16/2025 | 5:57:36 PM | buy | $22.1 | $38.44 | 0.1112 | 0.1934 | 0.575 | 0xd3...1c78 | |
| 04/16/2025 | 3:58:06 PM | sell | $12.64 | $38.71 | 0.06241 | 0.191 | 0.3265 | - | 0xf7...a1c4 |
| 04/16/2025 | 12:29:54 PM | sell | $24.9 | $39.59 | 0.123 | 0.1956 | 0.629 | - | 0xe7...1ac3 |
| 04/15/2025 | 5:28:36 PM | buy | $5.72 | $39.48 | 0.02887 | 0.1992 | 0.1449 | 0x2a...2569 | |
| 04/15/2025 | 2:21:00 PM | buy | $7 | $39.33 | 0.03518 | 0.1976 | 0.178 | - | 0xc2...0c28 |
| 04/15/2025 | 12:45:48 PM | buy | $4.09 | $39.21 | 0.02047 | 0.1962 | 0.1043 | 0x69...9701 | |
| 04/14/2025 | 6:48:00 PM | sell | $12.35 | $39.34 | 0.06158 | 0.196 | 0.3141 | 0xf1...1779 | |
| 04/13/2025 | 8:36:54 PM | buy | $6.39 | $39.3 | 0.03222 | 0.1979 | 0.1627 | 0x9a...44e0 | |
| 04/13/2025 | 7:41:12 PM | buy | $20.4 | $38.9 | 0.102 | 0.1946 | 0.5244 | 0x3a...4ec1 | |
| 04/13/2025 | 1:53:18 PM | buy | $9.84 | $38.48 | 0.04886 | 0.1909 | 0.2559 | 0x3a...54dd | |
| 04/12/2025 | 5:10:00 PM | sell | $75.93 | $39.97 | 0.3756 | 0.1977 | 1.89 | - | 0x38...7298 |
| 04/12/2025 | 5:09:30 PM | buy | $74.37 | $40.25 | 0.3679 | 0.1991 | 1.84 | 0xee...ccd0 | |
| 04/12/2025 | 3:37:54 PM | sell | $6.54 | $38.36 | 0.03236 | 0.1898 | 0.1704 | - | 0x70...19b8 |