- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 45.15
- Pooled WMOVR:
- $7.1
FRAX/WMOVR price stats on Moonriver
As of June 5, 2025, the current price of FRAX token on DEX Elk Finance is $35.14. FRAX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $84.05. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $84,714,669.20. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $3,192.54. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $3,192.54.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $84.05 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1564, captured at 9:14 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $35.14 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 3:48:00 AM | buy | $14.03 | $35.14 | 0.0625 | 0.1564 | 0.3993 | 0x9e...a32a | |
| 06/04/2025 | 8:19:54 PM | sell | $28.23 | $34.97 | 0.1267 | 0.1569 | 0.8072 | - | 0x42...0f3f |
| 06/04/2025 | 8:19:42 PM | buy | $41.78 | $34.88 | 0.1875 | 0.1565 | 1.19 | - | 0xdd...d1b7 |
| 06/04/2025 | 1:57:12 AM | sell | $14.63 | $34.47 | 0.06378 | 0.1502 | 0.4245 | - | 0x40...69a2 |
| 06/04/2025 | 1:57:00 AM | buy | $43.02 | $34.06 | 0.1875 | 0.1484 | 1.26 | - | 0x75...e943 |
| 06/04/2025 | 1:56:48 AM | sell | $44.9 | $33.9 | 0.1957 | 0.1477 | 1.32 | 0x29...66a6 | |
| 06/04/2025 | 1:56:30 AM | buy | $43.45 | $34.49 | 0.1875 | 0.1488 | 1.25 | 0x6d...5904 | |
| 06/04/2025 | 1:56:12 AM | sell | $31.59 | $34.03 | 0.1363 | 0.1468 | 0.9281 | - | 0x20...5058 |
| 06/03/2025 | 2:22:36 PM | sell | $14.45 | $34.54 | 0.06326 | 0.1511 | 0.4185 | 0x43...02b0 | |
| 05/31/2025 | 1:59:54 AM | buy | $15.95 | $34.04 | 0.0712 | 0.1519 | 0.4687 | 0x87...7972 | |
| 05/30/2025 | 11:48:48 PM | buy | $15.7 | $33.72 | 0.06934 | 0.1488 | 0.4657 | - | 0x53...9093 |
| 05/30/2025 | 10:50:30 PM | buy | $15.48 | $33.28 | 0.06791 | 0.1459 | 0.4653 | - | 0xff...7b64 |
| 05/30/2025 | 10:39:24 PM | buy | $15.36 | $32.83 | 0.06694 | 0.143 | 0.4679 | - | 0xb4...fea2 |
| 05/30/2025 | 10:08:06 PM | buy | $20.12 | $32.63 | 0.08625 | 0.1398 | 0.6168 | 0xc9...f62f | |
| 05/30/2025 | 12:56:42 AM | buy | $15.23 | $32.17 | 0.06471 | 0.1367 | 0.4733 | - | 0x98...a095 |
| 05/30/2025 | 12:51:12 AM | buy | $14.83 | $31.82 | 0.0625 | 0.134 | 0.466 | 0xff...9ceb | |
| 05/27/2025 | 9:02:54 PM | sell | $15.32 | $32.16 | 0.0635 | 0.1333 | 0.4763 | 0xcf...3380 | |
| 05/25/2025 | 4:01:00 AM | buy | $15.85 | $31.89 | 0.06664 | 0.134 | 0.4971 | - | 0xb5...c4a0 |
| 05/23/2025 | 11:44:06 PM | buy | $44.64 | $30.47 | 0.1888 | 0.1288 | 1.46 | 0x5d...ab7d | |
| 05/23/2025 | 4:07:06 PM | buy | $15.59 | $30.45 | 0.06345 | 0.1238 | 0.5122 | 0x33...1ac8 |