- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 42.77
- Pooled WMOVR:
- $7.57
FRAX/WMOVR price stats on Moonriver
As of September 23, 2025, the current price of FRAX token on DEX Elk Finance is $30.14. FRAX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $78.57. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $72,054,459.49. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $2,582.71. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $2,582.71.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $78.57 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1769, captured at 5:53 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $30.14 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:17:42 AM | buy | $5.54 | $30.14 | 0.03254 | 0.1769 | 0.1839 | 0x3a...a745 | |
| 09/22/2025 | 4:53:12 PM | sell | $4.12 | $30.06 | 0.0241 | 0.1756 | 0.1372 | - | 0xf2...19a7 |
| 09/22/2025 | 4:45:42 PM | sell | $10.91 | $30.51 | 0.06354 | 0.1777 | 0.3575 | - | 0x9d...daee |
| 09/22/2025 | 3:40:24 PM | buy | $7.44 | $30.21 | 0.0442 | 0.1792 | 0.2465 | - | 0x19...2b15 |
| 09/22/2025 | 12:45:06 PM | buy | $8.41 | $29.97 | 0.04972 | 0.177 | 0.2808 | 0xe2...0842 | |
| 09/22/2025 | 6:38:06 AM | buy | $9.61 | $29.79 | 0.05636 | 0.1745 | 0.3228 | 0xe1...cf2b | |
| 09/22/2025 | 6:25:00 AM | buy | $10.68 | $29.59 | 0.06206 | 0.1718 | 0.3611 | 0x47...ad7c | |
| 09/22/2025 | 6:19:06 AM | sell | $21.81 | $29.67 | 0.1266 | 0.1723 | 0.735 | 0xde...bbf4 | |
| 09/20/2025 | 8:18:30 PM | sell | $19.49 | $29.11 | 0.109 | 0.1628 | 0.6693 | 0x99...a42b | |
| 09/19/2025 | 4:02:12 PM | buy | $4.59 | $29.06 | 0.02621 | 0.1657 | 0.1582 | - | 0xe6...4417 |
| 09/19/2025 | 1:09:30 AM | sell | $4.84 | $28.92 | 0.02759 | 0.1647 | 0.1674 | 0xdd...71ce | |
| 09/18/2025 | 9:37:00 PM | sell | $3.18 | $29.14 | 0.01813 | 0.1657 | 0.1093 | - | 0x48...42d8 |
| 09/16/2025 | 8:59:48 AM | buy | $3.93 | $28.68 | 0.02298 | 0.1675 | 0.1371 | 0xfe...0d02 | |
| 09/16/2025 | 7:17:18 AM | buy | $4.45 | $28.54 | 0.02601 | 0.1664 | 0.1562 | 0x17...0a68 | |
| 09/16/2025 | 6:01:36 AM | buy | $3.92 | $28.44 | 0.02282 | 0.1653 | 0.138 | - | 0x0c...cf32 |
| 09/15/2025 | 7:59:54 PM | buy | $3.59 | $28.36 | 0.02085 | 0.1643 | 0.1268 | - | 0x74...3e4b |
| 09/14/2025 | 4:10:42 AM | buy | $5.23 | $28.26 | 0.03022 | 0.1632 | 0.1851 | - | 0x09...ded1 |
| 09/14/2025 | 1:24:42 AM | buy | $4.88 | $28.1 | 0.02817 | 0.1619 | 0.1739 | 0xc5...ea91 | |
| 09/13/2025 | 9:23:36 AM | sell | $5.84 | $28.58 | 0.03313 | 0.1621 | 0.2043 | - | 0xc1...9575 |
| 09/13/2025 | 7:06:42 AM | sell | $5.16 | $28.77 | 0.02939 | 0.1635 | 0.1796 | 0x17...c009 |