- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 27.86
- Pooled WMOVR:
- $11.83
FRAX/WMOVR price stats on Moonriver
As of January 25, 2026, the current price of FRAX token on DEX Elk Finance is $27.45. FRAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.66. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $65,535,717.99. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $1,530.54. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $1,530.54.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $11.66 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.4246, captured at 1:37 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $27.45 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:03:06 AM | buy | $2.57 | $27.45 | 0.03989 | 0.4246 | 0.09395 | 0x05...68c4 | |
| 01/25/2026 | 3:31:30 AM | buy | $3.13 | $27.42 | 0.04815 | 0.4214 | 0.1142 | - | 0xfa...c8ff |
| 01/25/2026 | 1:14:06 AM | sell | $2.72 | $27.35 | 0.04163 | 0.4187 | 0.09943 | - | 0xf6...e937 |
| 01/25/2026 | 1:10:00 AM | sell | $3.22 | $27.43 | 0.04958 | 0.4219 | 0.1175 | 0x06...f397 | |
| 01/20/2026 | 10:34:30 PM | buy | $5.3 | $27.36 | 0.08203 | 0.4233 | 0.1937 | - | 0x02...6aec |
| 01/20/2026 | 8:29:36 AM | buy | $2.98 | $27.12 | 0.04554 | 0.4135 | 0.1101 | 0xd6...e7cc | |
| 01/20/2026 | 4:46:30 AM | sell | $2.02 | $27.04 | 0.03067 | 0.4105 | 0.07472 | 0x6e...7edb | |
| 01/19/2026 | 7:49:06 PM | sell | $2.93 | $27.19 | 0.04452 | 0.4132 | 0.1077 | 0xe2...0c4b | |
| 01/19/2026 | 5:01:18 PM | sell | $2.37 | $27.3 | 0.03626 | 0.4161 | 0.08715 | 0x8a...218d | |
| 01/19/2026 | 3:27:42 AM | sell | $0.7367 | $27.22 | 0.0113 | 0.4177 | 0.02706 | - | 0x3f...2531 |
| 01/19/2026 | 12:17:12 AM | buy | $2.43 | $27.36 | 0.03732 | 0.4193 | 0.089 | 0xbc...cfbe | |
| 01/19/2026 | 12:07:42 AM | sell | $1.65 | $27.27 | 0.02523 | 0.4164 | 0.06058 | - | 0x69...b423 |
| 01/19/2026 | 12:07:12 AM | sell | $1.2 | $27.37 | 0.01837 | 0.4179 | 0.04395 | - | 0x95...3c1c |
| 01/19/2026 | 12:01:54 AM | buy | $23.37 | $26.53 | 0.3595 | 0.4083 | 0.8807 | 0x79...2bac | |
| 01/18/2026 | 11:49:30 PM | buy | $3.83 | $26.49 | 0.057 | 0.3938 | 0.1447 | - | 0xb9...12a7 |
| 01/18/2026 | 11:30:42 PM | buy | $2.77 | $26.48 | 0.04088 | 0.3905 | 0.1046 | 0xa6...1f23 | |
| 01/18/2026 | 11:06:30 PM | buy | $3.97 | $26.22 | 0.05872 | 0.387 | 0.1517 | 0xb6...b7c6 | |
| 01/18/2026 | 9:28:42 PM | buy | $0.4601 | $26.19 | 0.00676 | 0.3848 | 0.01756 | 0xb5...0dea | |
| 01/18/2026 | 4:59:24 PM | sell | $2.09 | $26.29 | 0.03059 | 0.3833 | 0.0798 | - | 0x70...4b8d |
| 01/18/2026 | 4:58:06 PM | sell | $0.4131 | $26.38 | 0.006022 | 0.3846 | 0.01565 | 0x7a...40c8 |