- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 66.36
- Pooled WMOVR:
- $4.55
FRAX/WMOVR price stats on Moonriver
As of May 18, 2024, the current price of FRAX token on DEX Elk Finance is $11.5. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $63,045,703.00. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $1,534.98. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $1,534.98.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.06817, captured at 9:38 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $11.5 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:15:18 AM | buy | $7.66 | $11.11 | 0.05 | 0.06586 | 0.69 | 0x74...014c | |
| 2024.05.14 | 5:33:36 PM | buy | $6.51 | $11.5 | 0.04 | 0.06817 | 0.57 | 0x6b...47ec | |
| 2024.05.14 | 2:08:30 PM | buy | $5.98 | $11.32 | 0.04 | 0.06706 | 0.53 | 0xb4...51c0 | |
| 2024.05.13 | 11:11:54 PM | buy | $5.23 | $9.97 | 0.03 | 0.0647 | 0.52 | - | 0x77...781e |
| 2024.05.02 | 3:12:06 PM | sell | $5.96 | $13.01 | 0.04 | 0.08124 | 0.46 | 0x33...e060 | |
| 2024.05.02 | 11:22:30 AM | sell | $6.12 | $13.09 | 0.04 | 0.08249 | 0.47 | 0x3e...ec7e | |
| 2024.05.01 | 7:09:30 PM | sell | $7.42 | $12.89 | 0.05 | 0.0814 | 0.58 | 0x2e...ed28 | |
| 2024.05.01 | 8:17:18 PM | buy | $6.34 | $13.13 | 0.04 | 0.08293 | 0.48 | 0x59...9872 | |
| 2024.05.01 | 6:05:54 PM | sell | $6.03 | $13.34 | 0.04 | 0.08426 | 0.45 | 0xd3...49c1 | |
| 2024.05.01 | 12:15:42 PM | sell | $6.08 | $13.55 | 0.04 | 0.08554 | 0.45 | 0x7a...3066 | |
| 2024.05.01 | 8:17:30 PM | buy | $0.14 | $13.24 | 0.00 | 0.08362 | 0.01 | 0x52...a495 | |
| 2024.05.01 | 7:32:12 PM | buy | $5.52 | $12.94 | 0.03 | 0.08169 | 0.43 | 0x0d...c85c | |
| 2024.05.01 | 11:59:54 AM | sell | $6.11 | $13.75 | 0.04 | 0.08685 | 0.44 | 0xa3...434d | |
| 2024.05.01 | 8:20:12 AM | buy | $7.59 | $13.81 | 0.05 | 0.08721 | 0.55 | 0x23...cf08 | |
| 2024.05.01 | 6:45:42 PM | sell | $6.91 | $13.16 | 0.04 | 0.0829 | 0.53 | 0xc7...7b0f | |
| 2024.05.01 | 7:10:42 AM | buy | $8.42 | $13.55 | 0.05 | 0.08549 | 0.62 | 0x6c...94e7 | |
| 2024.05.01 | 7:00:48 AM | buy | $5.69 | $13.3 | 0.04 | 0.084 | 0.43 | 0x67...54f4 | |
| 2024.04.30 | 8:41:42 AM | buy | $5.63 | $12.68 | 0.04 | 0.07985 | 0.44 | 0xc4...49ce | |
| 2024.04.30 | 10:35:36 PM | sell | $7.36 | $13.29 | 0.05 | 0.08368 | 0.55 | 0x95...d9b8 | |
| 2024.04.30 | 10:19:06 PM | sell | $5.66 | $13.5 | 0.04 | 0.08505 | 0.42 | 0xa6...b8b6 |