- WhatToFarm
- Moonriver
- Elk Finance
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 42.48
- Pooled WMOVR:
- $7.56
FRAX/WMOVR price stats on Moonriver
As of June 30, 2025, the current price of FRAX token on DEX Elk Finance is $38.29. FRAX price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.70. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $91,417,410.11. The liquidity pool contract is 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 with total value locked (TVL) of $3,241.03. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x4FcCff06921674A7294ABE562eCaCB32BafE51f3 is $3,241.03.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $45.70 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1788, captured at 2:22 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $38.29 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:48:30 PM | sell | $11.38 | $38.29 | 0.05315 | 0.1788 | 0.2971 | 0x5f...5891 | |
| 06/29/2025 | 10:24:48 PM | sell | $7.25 | $38.75 | 0.03385 | 0.1809 | 0.1871 | - | 0xab...e5bc |
| 06/29/2025 | 10:06:36 PM | sell | $9.02 | $38.96 | 0.0423 | 0.1827 | 0.2315 | 0x35...7337 | |
| 06/29/2025 | 4:52:54 PM | sell | $2.92 | $39.13 | 0.01376 | 0.184 | 0.07476 | - | 0x15...8632 |
| 06/29/2025 | 12:27:06 AM | sell | $6.68 | $39.27 | 0.03152 | 0.1851 | 0.1702 | 0xb7...ab8f | |
| 06/29/2025 | 12:23:30 AM | sell | $8.42 | $39.41 | 0.03996 | 0.1868 | 0.2138 | 0x2f...1e9a | |
| 06/28/2025 | 5:45:18 AM | buy | $5.2 | $39.58 | 0.02476 | 0.1883 | 0.1314 | - | 0xb3...df4e |
| 06/28/2025 | 1:24:54 AM | buy | $7.61 | $39.31 | 0.0362 | 0.1868 | 0.1936 | 0x43...3e28 | |
| 06/27/2025 | 4:37:36 PM | sell | $8.28 | $39.32 | 0.03914 | 0.1858 | 0.2106 | 0x7d...6669 | |
| 06/26/2025 | 6:36:48 PM | buy | $4.49 | $39.38 | 0.02141 | 0.1874 | 0.1142 | 0x4d...164f | |
| 06/26/2025 | 1:10:42 PM | buy | $12.3 | $39.16 | 0.05826 | 0.1854 | 0.3141 | 0xbb...cce0 | |
| 06/26/2025 | 12:14:42 PM | buy | $4.33 | $38.95 | 0.02041 | 0.1836 | 0.1111 | 0x33...214b | |
| 06/25/2025 | 10:47:18 PM | buy | $7.76 | $38.89 | 0.0367 | 0.1839 | 0.1995 | - | 0x9e...7633 |
| 06/25/2025 | 3:35:42 PM | buy | $7.76 | $38.69 | 0.03656 | 0.1822 | 0.2006 | - | 0xe6...9bc9 |
| 06/25/2025 | 1:52:48 PM | sell | $6.53 | $38.57 | 0.03068 | 0.1809 | 0.1695 | 0x94...7cc1 | |
| 06/24/2025 | 11:39:30 PM | sell | $11.12 | $38.95 | 0.05222 | 0.1829 | 0.2854 | 0x43...ffe7 | |
| 06/24/2025 | 3:43:54 AM | sell | $13.4 | $39.32 | 0.06327 | 0.1857 | 0.3407 | 0xa4...7de1 | |
| 06/23/2025 | 10:13:06 PM | sell | $13.35 | $39.8 | 0.06335 | 0.1887 | 0.3356 | 0x5b...81fd | |
| 06/23/2025 | 4:26:30 AM | sell | $25.87 | $41.08 | 0.1259 | 0.1999 | 0.6299 | - | 0xe3...3dfa |
| 06/22/2025 | 8:22:48 PM | buy | $19.24 | $41.3 | 0.09412 | 0.2019 | 0.466 | 0xbf...27db |