- WhatToFarm
- Moonriver
- Elk Finance
- ELK-FRAX LPs
Info about ELK-FRAX pair
- Pooled ELK:
- 976.38
- Pooled FRAX:
- $32.54
ELK/FRAX price stats on Moonriver
As of August 27, 2025, the current price of ELK token on DEX Elk Finance is $0.909. ELK price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $37,286,011.79. The liquidity pool contract is 0xA1804Bc4CCb0f3d94fCcf261e1FAf9F17e8324DE with total value locked (TVL) of $1,732.45. The ELK/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/FRAX now?
The current liquidity of ELK/FRAX with the contract address 0xA1804Bc4CCb0f3d94fCcf261e1FAf9F17e8324DE is $1,732.45.
How many transactions are there in the ELK/FRAX pool in the last 24 hours?
The total transactions of ELK/FRAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/FRAX pool in the last 24 hours?
ELK/FRAX pool has a trading volume of $33.84 in the last 24 hours.
What is the exchange rate of 1 ELK to FRAX?
The exchange rate of 1 ELK to FRAX is 0.03384, captured at 6:08 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.909 today.
ELK-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 3:55:00 AM | sell | $15.93 | $0.909 | 0.5931 | 0.03384 | 17.52 | - | 0x28...56b4 |
| 08/27/2025 | 12:07:24 AM | buy | $5.48 | $0.9446 | 0.2 | 0.03445 | 5.8 | - | 0x29...17cb |
| 08/26/2025 | 1:04:42 PM | sell | $2.86 | $0.9629 | 0.1016 | 0.03414 | 2.97 | 0x31...e461 | |
| 08/26/2025 | 5:27:18 AM | buy | $9.55 | $0.9617 | 0.3389 | 0.0341 | 9.93 | - | 0x66...6a2c |
| 08/26/2025 | 12:28:48 AM | buy | $14.03 | $0.9375 | 0.4975 | 0.03324 | 14.96 | - | 0xf5...df07 |
| 08/19/2025 | 3:06:48 AM | sell | $11.51 | $0.8453 | 0.4161 | 0.03054 | 13.62 | 0x6e...baf0 | |
| 08/18/2025 | 7:50:06 AM | sell | $11.48 | $0.8486 | 0.4246 | 0.03137 | 13.53 | 0x54...63ed | |
| 08/18/2025 | 2:52:18 AM | sell | $28.77 | $0.8859 | 1.06 | 0.03286 | 32.47 | 0x8e...46f5 | |
| 08/18/2025 | 2:51:18 AM | sell | $28.77 | $0.8859 | 1.06 | 0.03286 | 32.47 | - | 0x8e...46f5 |
| 08/16/2025 | 9:52:06 PM | buy | $30.87 | $0.8765 | 1.16 | 0.03296 | 35.22 | - | 0x47...66fc |
| 08/16/2025 | 4:12:18 AM | buy | $22.52 | $0.8566 | 0.8147 | 0.03098 | 26.29 | - | 0x6e...eeed |
| 08/15/2025 | 12:00:36 AM | sell | $10.91 | $0.8528 | 0.3888 | 0.03039 | 12.79 | - | 0x1d...0cd9 |
| 08/14/2025 | 5:21:06 PM | sell | $14.38 | $0.8658 | 0.5198 | 0.03128 | 16.61 | 0xca...e34f | |
| 08/13/2025 | 7:19:36 AM | buy | $11.17 | $0.8519 | 0.4067 | 0.03101 | 13.11 | - | 0xff...206f |
| 08/11/2025 | 11:01:42 PM | buy | $17.31 | $0.8316 | 0.6247 | 0.03 | 20.82 | 0x8e...a4b9 | |
| 08/11/2025 | 12:33:30 PM | sell | $11.79 | $0.8126 | 0.4302 | 0.02964 | 14.51 | - | 0xc3...2465 |
| 08/10/2025 | 9:48:48 PM | sell | $11.98 | $0.8283 | 0.4538 | 0.03137 | 14.46 | 0x06...22a9 | |
| 08/10/2025 | 7:13:54 PM | sell | $12.27 | $0.8408 | 0.4714 | 0.0323 | 14.59 | - | 0xa0...6297 |
| 08/10/2025 | 7:01:30 PM | sell | $12.49 | $0.8545 | 0.4865 | 0.03327 | 14.62 | - | 0xa5...b1d4 |
| 08/10/2025 | 4:26:18 PM | buy | $13.08 | $0.8673 | 0.5048 | 0.03345 | 15.08 | 0x95...fe55 |