- WhatToFarm
- Moonriver
- Elk Finance
- ELK-FRAX LPs
Info about ELK-FRAX pair
- Pooled ELK:
- 915.13
- Pooled FRAX:
- $34.39
ELK/FRAX price stats on Moonriver
As of May 11, 2025, the current price of ELK token on DEX Elk Finance is $1.15. ELK price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $108.30. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $49,538,949.79. The liquidity pool contract is 0xA1804Bc4CCb0f3d94fCcf261e1FAf9F17e8324DE with total value locked (TVL) of $2,123.62. The ELK/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/FRAX now?
The current liquidity of ELK/FRAX with the contract address 0xA1804Bc4CCb0f3d94fCcf261e1FAf9F17e8324DE is $2,123.62.
How many transactions are there in the ELK/FRAX pool in the last 24 hours?
The total transactions of ELK/FRAX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/FRAX pool in the last 24 hours?
ELK/FRAX pool has a trading volume of $108.30 in the last 24 hours.
What is the exchange rate of 1 ELK to FRAX?
The exchange rate of 1 ELK to FRAX is 0.03761, captured at 9:00 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.15 today.
ELK-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:29:48 PM | buy | $2.2 | $1.15 | 0.07173 | 0.03761 | 1.9 | 0x84...0a1d | |
| 05/11/2025 | 4:54:00 PM | sell | $45.77 | $1.2 | 1.47 | 0.03892 | 37.85 | - | 0xb5...0aa5 |
| 05/11/2025 | 2:05:18 PM | sell | $7.08 | $1.27 | 0.2267 | 0.04084 | 5.55 | 0xbe...c27c | |
| 05/11/2025 | 9:51:00 AM | sell | $6.15 | $1.27 | 0.1989 | 0.04133 | 4.81 | 0x93...acc0 | |
| 05/11/2025 | 7:52:18 AM | sell | $7.21 | $1.24 | 0.2416 | 0.04184 | 5.77 | 0x3e...d310 | |
| 05/11/2025 | 5:00:24 AM | buy | $7.05 | $1.22 | 0.2423 | 0.04209 | 5.75 | 0x64...90dd | |
| 05/11/2025 | 4:45:18 AM | buy | $5.35 | $1.22 | 0.1821 | 0.0416 | 4.37 | - | 0xeb...827b |
| 05/11/2025 | 4:44:54 AM | buy | $5.35 | $1.22 | 0.1821 | 0.0416 | 4.37 | 0xeb...827b | |
| 05/10/2025 | 11:54:42 PM | buy | $5.32 | $1.22 | 0.1794 | 0.04119 | 4.35 | 0x47...44fa | |
| 05/10/2025 | 11:18:42 PM | buy | $7.93 | $1.21 | 0.2657 | 0.04068 | 6.53 | - | 0x90...f20e |
| 05/10/2025 | 10:50:06 PM | buy | $6.83 | $1.2 | 0.2269 | 0.04012 | 5.65 | 0x35...396e | |
| 05/10/2025 | 8:08:54 PM | buy | $2.03 | $1.2 | 0.06714 | 0.03979 | 1.68 | 0x1e...dcb3 | |
| 05/10/2025 | 2:29:30 PM | buy | $5.61 | $1.2 | 0.1843 | 0.03951 | 4.66 | - | 0x32...fa73 |
| 05/09/2025 | 10:01:24 PM | buy | $5.47 | $1.27 | 0.1751 | 0.04084 | 4.28 | - | 0x91...77c7 |
| 05/09/2025 | 11:05:24 AM | buy | $4.64 | $1.26 | 0.1488 | 0.04048 | 3.67 | 0xba...12bc | |
| 05/09/2025 | 9:30:48 AM | sell | $9.15 | $1.28 | 0.2877 | 0.04039 | 7.12 | 0xeb...5c80 | |
| 05/09/2025 | 8:31:42 AM | buy | $7.02 | $1.27 | 0.225 | 0.04071 | 5.52 | 0x53...7951 | |
| 05/09/2025 | 7:41:48 AM | sell | $23.51 | $1.29 | 0.7448 | 0.04105 | 18.14 | 0xe4...6391 | |
| 05/09/2025 | 7:22:36 AM | buy | $8.48 | $1.32 | 0.2687 | 0.04185 | 6.42 | 0x66...a8ce | |
| 05/09/2025 | 6:36:54 AM | buy | $5.54 | $1.31 | 0.1742 | 0.04134 | 4.21 | - | 0x17...91dd |