- WhatToFarm
- Moonriver
- Elk Finance
- ELK-FRAX LPs
Info about ELK-FRAX pair
- Pooled ELK:
- 656.33
- Pooled FRAX:
- $47.22
ELK/FRAX price stats on Moonriver
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $1.8. ELK price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.15. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $74,091,837.61. The liquidity pool contract is 0xA1804Bc4CCb0f3d94fCcf261e1FAf9F17e8324DE with total value locked (TVL) of $2,302.79. The ELK/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/FRAX now?
The current liquidity of ELK/FRAX with the contract address 0xA1804Bc4CCb0f3d94fCcf261e1FAf9F17e8324DE is $2,302.79.
How many transactions are there in the ELK/FRAX pool in the last 24 hours?
The total transactions of ELK/FRAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/FRAX pool in the last 24 hours?
ELK/FRAX pool has a trading volume of $101.15 in the last 24 hours.
What is the exchange rate of 1 ELK to FRAX?
The exchange rate of 1 ELK to FRAX is 0.07372, captured at 4:30 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.8 today.
ELK-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:54:18 AM | sell | $31.86 | $1.8 | 1.3 | 0.07372 | 17.64 | 0xb4...9a93 | |
| 01/21/2025 | 4:30:36 PM | buy | $10.63 | $1.84 | 0.4358 | 0.07552 | 5.77 | 0xd7...2e48 | |
| 01/21/2025 | 2:28:54 PM | buy | $5.32 | $1.81 | 0.2184 | 0.07451 | 2.93 | 0xf8...15f2 | |
| 01/21/2025 | 12:22:12 PM | buy | $7.67 | $1.81 | 0.3121 | 0.07369 | 4.23 | 0x47...a929 | |
| 01/21/2025 | 10:54:06 AM | buy | $7.24 | $1.8 | 0.2924 | 0.07276 | 4.01 | 0xf9...150a | |
| 01/21/2025 | 3:28:54 AM | buy | $0.5657 | $1.79 | 0.02272 | 0.07228 | 0.3144 | - | 0xd4...d4be |
| 01/21/2025 | 3:28:48 AM | buy | $25.01 | $1.75 | 1 | 0.0707 | 14.21 | 0x9a...410a | |
| 01/21/2025 | 2:50:12 AM | sell | $12.84 | $1.72 | 0.5179 | 0.06956 | 7.44 | - | 0x3a...56a6 |
| 01/20/2025 | 4:14:06 PM | sell | $4.78 | $1.73 | 0.1946 | 0.07064 | 2.75 | 0xfe...265d | |
| 01/20/2025 | 12:18:06 PM | sell | $5.67 | $1.74 | 0.2318 | 0.07128 | 3.25 | 0x3b...4283 | |
| 01/20/2025 | 11:12:06 AM | sell | $5.79 | $1.74 | 0.2385 | 0.072 | 3.31 | - | 0xd2...8fe9 |
| 01/20/2025 | 10:39:18 AM | sell | $5.81 | $1.75 | 0.2408 | 0.07273 | 3.31 | 0xb8...e8b0 | |
| 01/20/2025 | 8:22:30 AM | buy | $5.73 | $1.72 | 0.2432 | 0.07316 | 3.32 | - | 0x5c...6526 |
| 01/20/2025 | 7:06:30 AM | buy | $13.83 | $1.7 | 0.5848 | 0.07189 | 8.13 | 0x54...00ae | |
| 01/20/2025 | 6:56:48 AM | buy | $11.2 | $1.69 | 0.4653 | 0.0703 | 6.61 | - | 0x3d...e090 |
| 01/20/2025 | 1:11:12 AM | sell | $3.48 | $1.71 | 0.1407 | 0.0694 | 2.02 | 0x69...d149 | |
| 01/20/2025 | 12:50:18 AM | sell | $14.83 | $1.75 | 0.5969 | 0.07051 | 8.46 | 0x7e...7cbb | |
| 01/19/2025 | 11:37:42 PM | sell | $10.46 | $1.74 | 0.4318 | 0.07207 | 5.99 | 0x4b...fd7e | |
| 01/19/2025 | 10:42:36 PM | sell | $14.35 | $1.76 | 0.6002 | 0.07365 | 8.14 | 0x21...139f | |
| 01/19/2025 | 9:48:06 PM | sell | $6.23 | $1.76 | 0.2643 | 0.07499 | 3.52 | 0x7f...6e16 |