- WhatToFarm
- Moonriver
- Elk Finance
- ELK-FRAX LPs
Info about ELK-FRAX pair
- Pooled ELK:
- 525.88
- Pooled FRAX:
- $56.75
ELK/FRAX price stats on Moonriver
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $1.26. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $52,790,620.00. The liquidity pool contract is 0xA1804Bc4CCb0f3d94fCcf261e1FAf9F17e8324DE with total value locked (TVL) of $1,310.95. The ELK/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/FRAX now?
The current liquidity of ELK/FRAX with the contract address 0xA1804Bc4CCb0f3d94fCcf261e1FAf9F17e8324DE is $1,310.95.
How many transactions are there in the ELK/FRAX pool in the last 24 hours?
The total transactions of ELK/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/FRAX pool in the last 24 hours?
ELK/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to FRAX?
The exchange rate of 1 ELK to FRAX is 0.1086, captured at 7:41 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.26 today.
ELK-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:21:42 PM | buy | $23.07 | $1.23 | 1.99 | 0.1065 | 18.73 | 0x64...ddd6 | |
| 2024.05.14 | 11:47:24 AM | sell | $34.42 | $1.25 | 2.98 | 0.1077 | 27.63 | 0x14...3794 | |
| 2024.05.14 | 4:32:18 AM | sell | $7.22 | $1.25 | 0.62 | 0.1079 | 5.44 | 0xa0...9d4a | |
| 2024.05.14 | 5:34:00 PM | sell | $6.32 | $1.26 | 0.55 | 0.1086 | 5.03 | 0x2b...3a6f | |
| 2024.05.02 | 12:19:54 PM | buy | $6.62 | $1.62 | 0.51 | 0.125 | 4.09 | 0xaf...218f | |
| 2024.05.01 | 7:09:54 PM | sell | $13.05 | $1.66 | 0.99 | 0.1252 | 7.87 | 0xff...417c | |
| 2024.05.01 | 8:23:00 AM | sell | $10.67 | $1.61 | 0.81 | 0.1219 | 6.60 | 0xd8...71fc | |
| 2024.05.01 | 12:14:54 PM | buy | $7.17 | $1.64 | 0.54 | 0.124 | 4.37 | 0x28...3aad | |
| 2024.05.01 | 7:09:30 PM | sell | $7.62 | $1.7 | 0.58 | 0.1285 | 4.48 | 0x2e...ed28 | |
| 2024.05.01 | 6:10:06 PM | buy | $7.85 | $1.67 | 0.59 | 0.1263 | 4.69 | 0xb9...1a6d | |
| 2024.05.01 | 11:04:00 AM | buy | $6.22 | $1.62 | 0.47 | 0.1219 | 3.85 | 0x24...af93 | |
| 2024.05.01 | 6:51:42 PM | buy | $9.17 | $1.71 | 0.69 | 0.129 | 5.37 | 0x40...cc88 | |
| 2024.05.01 | 7:11:55 AM | sell | $6.45 | $1.66 | 0.48 | 0.1245 | 3.88 | 0x7b...f873 | |
| 2024.04.30 | 10:36:06 AM | sell | $6.79 | $1.71 | 0.51 | 0.1292 | 3.98 | 0xca...23a8 | |
| 2024.04.30 | 4:13:48 PM | sell | $7.53 | $1.65 | 0.57 | 0.1245 | 4.58 | 0x90...88cd | |
| 2024.04.30 | 10:25:30 PM | buy | $7.17 | $1.65 | 0.54 | 0.1252 | 4.34 | 0x44...a008 | |
| 2024.04.30 | 12:11:06 PM | sell | $7.94 | $1.68 | 0.60 | 0.1269 | 4.73 | 0x72...6f06 | |
| 2024.04.30 | 8:46:42 AM | sell | $7.98 | $1.74 | 0.60 | 0.1315 | 4.59 | 0x83...dd44 | |
| 2024.04.29 | 10:31:48 PM | buy | $6.81 | $1.78 | 0.51 | 0.1325 | 3.83 | 0x8a...0bbc | |
| 2024.04.29 | 12:35:48 PM | sell | $9.84 | $1.82 | 0.71 | 0.1322 | 5.40 | 0x59...531c |