- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 13,025.38
- Pooled WMOVR:
- $93.67
ELK/WMOVR price stats on Moonriver
As of May 31, 2026, the current price of ELK token on DEX Elk Finance is $0.4465. ELK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $384.54. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $18,945,808.36. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $11,608.60. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $11,608.60.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $384.54 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.007207, captured at 1:28 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.4465 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:04:06 PM | buy | $4.87 | $0.4465 | 0.07875 | 0.007207 | 10.92 | 0xb0...0f30 | |
| 05/30/2026 | 7:30:36 PM | sell | $45 | $0.4528 | 0.7264 | 0.007308 | 99.39 | 0x54...372c | |
| 05/30/2026 | 7:30:36 PM | sell | $37.85 | $0.4464 | 0.6109 | 0.007205 | 84.79 | - | 0x0a...0c11 |
| 05/30/2026 | 7:30:30 PM | buy | $296.79 | $0.4359 | 4.79 | 0.007035 | 680.86 | 0x2f...99c1 | |
| 05/29/2026 | 1:16:54 AM | sell | $43.66 | $0.4206 | 0.694 | 0.006686 | 103.8 | 0xfb...32cc | |
| 05/29/2026 | 1:16:30 AM | sell | $39.24 | $0.4268 | 0.6237 | 0.006784 | 91.94 | 0xb3...b1e3 | |
| 05/29/2026 | 1:16:24 AM | buy | $346.06 | $0.4063 | 5.5 | 0.006458 | 851.6 | 0xa8...5ea0 | |
| 05/28/2026 | 11:25:54 PM | buy | $3.27 | $0.38 | 0.05226 | 0.006067 | 8.61 | 0xde...2c61 | |
| 05/28/2026 | 11:05:12 PM | buy | $4.34 | $0.3814 | 0.06908 | 0.006058 | 11.4 | 0xa5...cd23 | |
| 05/28/2026 | 1:25:54 PM | buy | $4.75 | $0.3844 | 0.07465 | 0.006036 | 12.36 | 0xdc...4029 | |
| 05/28/2026 | 11:09:18 AM | buy | $6.82 | $0.3853 | 0.1067 | 0.006024 | 17.71 | 0x5d...580a | |
| 05/28/2026 | 9:16:18 AM | buy | $8.36 | $0.3854 | 0.1304 | 0.006007 | 21.71 | - | 0xc8...8876 |
| 05/27/2026 | 6:53:30 AM | sell | $3.34 | $0.3939 | 0.05049 | 0.005946 | 8.49 | 0x77...e748 | |
| 05/27/2026 | 4:33:36 AM | buy | $3.81 | $0.3925 | 0.05818 | 0.005981 | 9.72 | 0xf7...249a | |
| 05/26/2026 | 11:57:48 PM | buy | $4.86 | $0.3935 | 0.07383 | 0.005972 | 12.36 | 0x5c...06be | |
| 05/26/2026 | 8:04:18 PM | buy | $5.59 | $0.3947 | 0.08448 | 0.005961 | 14.17 | 0xa8...fa87 | |
| 05/26/2026 | 3:33:18 PM | buy | $3.74 | $0.3981 | 0.05597 | 0.005951 | 9.4 | 0x32...9a50 | |
| 05/26/2026 | 3:07:54 AM | buy | $3.3 | $0.3991 | 0.0492 | 0.005944 | 8.27 | 0x23...e7a4 | |
| 05/26/2026 | 1:03:54 AM | sell | $6.51 | $0.4013 | 0.09592 | 0.005911 | 16.22 | 0xb1...9544 | |
| 05/26/2026 | 1:03:48 AM | sell | $29.03 | $0.4038 | 0.4276 | 0.005948 | 71.89 | 0xe3...b419 |