- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 10,190.39
- Pooled WMOVR:
- $104.47
ELK/WMOVR price stats on Moonriver
As of May 3, 2024, the current price of ELK token on DEX Elk Finance is $1.64. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $69,673,324.98. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $33,471.36. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $33,471.36.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.01023, captured at 9:12 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.64 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:19:54 PM | sell | $6.71 | $1.64 | 0.04 | 0.01023 | 4.09 | 0xaf...218f | |
| 2024.05.01 | 7:09:30 PM | buy | $7.28 | $1.62 | 0.05 | 0.01026 | 4.48 | 0x2e...ed28 | |
| 2024.05.01 | 7:09:54 PM | buy | $12.80 | $1.63 | 0.08 | 0.01028 | 7.87 | 0xff...417c | |
| 2024.05.01 | 7:09:54 PM | buy | $5.03 | $1.63 | 0.03 | 0.01027 | 3.09 | 0x19...5dbc | |
| 2024.05.01 | 7:08:30 PM | sell | $344.54 | $1.64 | 2.18 | 0.01038 | 209.65 | 0xff...ccee | |
| 2024.05.01 | 7:08:55 PM | buy | $23.86 | $1.62 | 0.15 | 0.01024 | 14.72 | 0xbe...180e | |
| 2024.05.01 | 6:51:42 PM | sell | $9.01 | $1.68 | 0.06 | 0.0106 | 5.37 | 0x40...cc88 | |
| 2024.05.01 | 12:14:54 PM | sell | $7.35 | $1.68 | 0.05 | 0.01062 | 4.37 | 0x28...3aad | |
| 2024.05.01 | 8:23:12 AM | buy | $11.67 | $1.69 | 0.07 | 0.01069 | 6.89 | 0x7f...1675 | |
| 2024.05.01 | 6:10:06 PM | sell | $7.88 | $1.68 | 0.05 | 0.01062 | 4.69 | 0xb9...1a6d | |
| 2024.05.01 | 6:49:42 PM | sell | $4.65 | $1.68 | 0.03 | 0.01061 | 2.77 | 0x5a...eaf5 | |
| 2024.05.01 | 8:23:00 AM | buy | $11.17 | $1.69 | 0.07 | 0.01068 | 6.60 | 0xd8...71fc | |
| 2024.05.01 | 11:04:00 AM | sell | $6.48 | $1.68 | 0.04 | 0.01063 | 3.85 | 0x24...af93 | |
| 2024.05.01 | 7:36:12 PM | buy | $4.48 | $1.63 | 0.03 | 0.01029 | 2.75 | 0x52...19c1 | |
| 2024.05.01 | 7:11:55 AM | buy | $6.51 | $1.68 | 0.04 | 0.01067 | 3.88 | 0x7b...f873 | |
| 2024.04.30 | 8:46:42 AM | buy | $7.67 | $1.67 | 0.05 | 0.01053 | 4.59 | 0x83...dd44 | |
| 2024.04.30 | 11:22:30 AM | buy | $5.27 | $1.68 | 0.03 | 0.01055 | 3.14 | 0x67...245f | |
| 2024.04.30 | 12:11:06 PM | buy | $7.93 | $1.68 | 0.05 | 0.01056 | 4.73 | 0x72...6f06 | |
| 2024.04.30 | 10:36:06 AM | buy | $6.65 | $1.67 | 0.04 | 0.01053 | 3.98 | 0xca...23a8 | |
| 2024.04.30 | 7:49:18 PM | buy | $35.81 | $1.69 | 0.23 | 0.01062 | 21.24 | 0x54...e9e5 |