- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 13,699.88
- Pooled WMOVR:
- $86.31
ELK/WMOVR price stats on Moonriver
As of December 24, 2024, the current price of ELK token on DEX Elk Finance is $1.47. ELK price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,458.67. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $62,423,349.07. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $40,316.22. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $40,316.22.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $1,458.67 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.006317, captured at 3:45 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.47 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 3:34:30 AM | buy | $8.49 | $1.47 | 0.03638 | 0.006317 | 5.75 | 0xcd...e032 | |
| 12/24/2024 | 3:34:06 AM | buy | $12.27 | $1.47 | 0.05256 | 0.00631 | 8.32 | 0xcf...c7a3 | |
| 12/24/2024 | 3:33:42 AM | buy | $36.32 | $1.47 | 0.1555 | 0.006295 | 24.7 | 0xee...b410 | |
| 12/24/2024 | 3:33:24 AM | buy | $24.36 | $1.46 | 0.1043 | 0.006276 | 16.62 | 0xab...6ac6 | |
| 12/24/2024 | 3:33:06 AM | sell | $681.05 | $1.5 | 2.91 | 0.006443 | 452.62 | 0x27...4667 | |
| 12/23/2024 | 9:01:18 PM | sell | $10.9 | $1.55 | 0.04662 | 0.006665 | 6.99 | 0x2c...68da | |
| 12/23/2024 | 8:31:18 PM | sell | $8.75 | $1.54 | 0.0377 | 0.006671 | 5.65 | 0x90...3029 | |
| 12/23/2024 | 8:06:42 PM | buy | $257.68 | $1.53 | 1.11 | 0.00663 | 167.39 | 0xe0...8f41 | |
| 12/23/2024 | 6:21:54 PM | buy | $13.52 | $1.51 | 0.05827 | 0.006544 | 8.9 | 0x6b...aed7 | |
| 12/23/2024 | 6:21:30 PM | buy | $12.81 | $1.51 | 0.0552 | 0.006535 | 8.44 | 0xff...026e | |
| 12/23/2024 | 6:21:06 PM | sell | $392.47 | $1.53 | 1.69 | 0.006617 | 255.46 | 0x99...ca3c | |
| 12/21/2024 | 12:39:48 PM | buy | $8.44 | $1.56 | 0.03669 | 0.006783 | 5.41 | 0x9b...ceb1 | |
| 12/21/2024 | 6:19:54 AM | sell | $6.85 | $1.56 | 0.02947 | 0.006742 | 4.37 | 0xfc...c0ee | |
| 12/21/2024 | 6:03:48 AM | sell | $6.38 | $1.56 | 0.0276 | 0.006746 | 4.09 | 0xbd...37b4 | |
| 12/21/2024 | 6:03:00 AM | sell | $16.27 | $1.56 | 0.07031 | 0.006753 | 10.41 | 0x50...769e | |
| 12/21/2024 | 5:58:54 AM | sell | $8.55 | $1.56 | 0.03704 | 0.006761 | 5.47 | 0xa3...77e7 | |
| 12/21/2024 | 5:10:54 AM | sell | $8.45 | $1.56 | 0.03663 | 0.006767 | 5.41 | 0x61...9a4b | |
| 12/21/2024 | 1:17:54 AM | sell | $6.97 | $1.56 | 0.03027 | 0.006772 | 4.47 | 0xa5...7900 | |
| 12/20/2024 | 10:58:12 PM | sell | $10.75 | $1.55 | 0.04685 | 0.006778 | 6.91 | 0x96...3bdf | |
| 12/20/2024 | 7:21:42 PM | sell | $14.94 | $1.54 | 0.06567 | 0.006786 | 9.67 | 0x11...ea3b |