- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 11,347.18
- Pooled WMOVR:
- $103.3
ELK/WMOVR price stats on Moonriver
As of March 27, 2026, the current price of ELK token on DEX Elk Finance is $0.4007. ELK price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $13,621.50. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $17,000,008.78. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $9,106.45. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $9,106.45.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 164 in the last 24 hours, 103 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $13,621.50 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.009091, captured at 9:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.4007 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:40:12 PM | sell | $7.41 | $0.4007 | 0.1682 | 0.009091 | 18.5 | 0x15...307b | |
| 03/27/2026 | 5:40:06 PM | sell | $75.05 | $0.4192 | 1.69 | 0.009459 | 179.02 | 0xfc...9b16 | |
| 03/27/2026 | 5:40:06 PM | sell | $50.59 | $0.408 | 1.14 | 0.009206 | 123.98 | 0xfc...9b16 | |
| 03/27/2026 | 5:40:06 PM | buy | $423.27 | $0.3901 | 9.55 | 0.008801 | 1,084.99 | 0xbf...8317 | |
| 03/27/2026 | 4:12:06 PM | buy | $3.09 | $0.3549 | 0.0698 | 0.008007 | 8.71 | 0xfb...6ff3 | |
| 03/27/2026 | 4:12:00 PM | buy | $28.54 | $0.3472 | 0.6439 | 0.007834 | 82.19 | - | 0x0d...5f63 |
| 03/27/2026 | 4:12:00 PM | buy | $30.89 | $0.3518 | 0.6974 | 0.007944 | 87.78 | 0xbd...5e5a | |
| 03/27/2026 | 4:12:00 PM | sell | $216.12 | $0.3602 | 4.87 | 0.008132 | 600 | 0x4c...c48a | |
| 03/27/2026 | 3:54:48 PM | buy | $2.21 | $0.3807 | 0.04996 | 0.008595 | 5.81 | 0xa2...adc2 | |
| 03/27/2026 | 3:54:30 PM | sell | $9.01 | $0.3787 | 0.2036 | 0.008557 | 23.79 | 0xb8...4f53 | |
| 03/27/2026 | 3:54:24 PM | buy | $443.43 | $0.3302 | 10 | 0.007447 | 1,207.95 | 0xb0...f8f6 | |
| 03/27/2026 | 3:54:24 PM | sell | $69.99 | $0.3302 | 1.57 | 0.007447 | 181.2 | 0x02...f3e5 | |
| 03/27/2026 | 3:54:24 PM | sell | $4.01 | $0.3302 | 0.09051 | 0.007447 | 10.54 | 0x9c...e982 | |
| 03/27/2026 | 3:54:24 PM | sell | $66.22 | $0.3302 | 1.49 | 0.007447 | 166.35 | 0xb4...4558 | |
| 03/27/2026 | 3:54:24 PM | buy | $3.73 | $0.3302 | 0.08433 | 0.007447 | 9.76 | 0x8d...b88f | |
| 03/27/2026 | 3:54:12 PM | buy | $2.9 | $0.33 | 0.06577 | 0.007475 | 8.79 | 0x6b...e2e9 | |
| 03/27/2026 | 3:54:00 PM | sell | $8.98 | $0.3285 | 0.2034 | 0.007441 | 27.33 | 0x39...d6a2 | |
| 03/27/2026 | 3:53:54 PM | sell | $51.32 | $0.3359 | 1.15 | 0.007549 | 152.77 | 0x07...79d1 | |
| 03/27/2026 | 3:53:54 PM | buy | $445.03 | $0.3196 | 10 | 0.007182 | 1,392.22 | 0x12...8e30 | |
| 03/27/2026 | 3:53:54 PM | sell | $87.32 | $0.3471 | 1.96 | 0.007801 | 251.5 | 0x86...7355 |