- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 13,213.27
- Pooled WMOVR:
- $86.81
ELK/WMOVR price stats on Moonriver
As of April 24, 2025, the current price of ELK token on DEX Elk Finance is $1.42. ELK price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $79.86. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $60,233,177.55. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $37,519.93. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $37,519.93.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $79.86 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.006588, captured at 2:03 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.42 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:20:36 PM | buy | $4.64 | $1.42 | 0.02149 | 0.006588 | 3.26 | 0xed...c0b9 | |
| 04/23/2025 | 11:31:00 AM | sell | $8.18 | $1.42 | 0.0377 | 0.00655 | 5.75 | 0x5e...2b32 | |
| 04/23/2025 | 11:29:06 AM | sell | $7.1 | $1.42 | 0.0327 | 0.006555 | 4.98 | - | 0x80...eee6 |
| 04/23/2025 | 8:57:24 AM | sell | $10.36 | $1.42 | 0.04779 | 0.006561 | 7.28 | 0x54...3eaa | |
| 04/23/2025 | 4:54:30 AM | sell | $6.04 | $1.41 | 0.02813 | 0.006567 | 4.28 | 0x7c...bc25 | |
| 04/23/2025 | 1:16:24 AM | sell | $9.83 | $1.41 | 0.04578 | 0.006573 | 6.96 | - | 0xb1...9327 |
| 04/22/2025 | 11:36:36 PM | sell | $5.37 | $1.4 | 0.02511 | 0.006578 | 3.81 | 0xaa...bea7 | |
| 04/22/2025 | 11:25:42 PM | sell | $4.99 | $1.4 | 0.02341 | 0.006582 | 3.55 | - | 0x76...4b32 |
| 04/22/2025 | 11:14:24 PM | sell | $6.67 | $1.39 | 0.0314 | 0.006586 | 4.76 | - | 0x75...8bba |
| 04/22/2025 | 9:57:42 PM | sell | $7.22 | $1.39 | 0.03421 | 0.006591 | 5.19 | 0x2c...8f07 | |
| 04/22/2025 | 9:55:06 PM | sell | $9.41 | $1.39 | 0.04459 | 0.006597 | 6.75 | - | 0xfe...cc2b |
| 04/22/2025 | 3:03:18 PM | sell | $9.71 | $1.38 | 0.04618 | 0.006604 | 6.99 | 0x2c...b700 | |
| 04/22/2025 | 1:52:24 PM | sell | $4.72 | $1.37 | 0.02266 | 0.006609 | 3.42 | - | 0x45...f9e3 |
| 04/22/2025 | 1:00:18 PM | sell | $5.05 | $1.37 | 0.02432 | 0.006612 | 3.67 | - | 0x84...7f4b |
| 04/22/2025 | 6:45:30 AM | buy | $6.22 | $1.36 | 0.03029 | 0.006652 | 4.55 | - | 0x99...9636 |
| 04/22/2025 | 6:41:36 AM | buy | $15.62 | $1.36 | 0.07607 | 0.006644 | 11.44 | - | 0x9d...67d8 |
| 04/22/2025 | 6:23:30 AM | buy | $11.16 | $1.37 | 0.05392 | 0.006634 | 8.12 | 0xf6...7774 | |
| 04/22/2025 | 6:06:30 AM | buy | $5.73 | $1.38 | 0.0274 | 0.006628 | 4.13 | 0x00...e437 | |
| 04/21/2025 | 4:58:30 PM | buy | $12.59 | $1.38 | 0.06 | 0.006621 | 9.06 | - | 0x4f...a735 |
| 04/21/2025 | 4:58:06 PM | buy | $50.37 | $1.38 | 0.24 | 0.006598 | 36.37 | - | 0x8d...dd4b |