- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 13,069.56
- Pooled WMOVR:
- $89.75
ELK/WMOVR price stats on Moonriver
As of November 21, 2024, the current price of ELK token on DEX Elk Finance is $0.9226. ELK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $388.42. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $39,238,948.04. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $24,176.56. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $24,176.56.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $388.42 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.00685, captured at 11:47 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.9226 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:52:00 PM | sell | $6.04 | $0.9226 | 0.0449 | 0.00685 | 6.55 | 0x2d...a269 | |
| 11/21/2024 | 12:38:12 PM | sell | $12.3 | $0.9179 | 0.09198 | 0.00686 | 13.4 | 0xf0...6f56 | |
| 11/21/2024 | 3:18:54 AM | sell | $10.9 | $0.915 | 0.08195 | 0.006874 | 11.92 | 0xc8...4698 | |
| 11/21/2024 | 3:18:24 AM | buy | $359.15 | $0.8938 | 2.69 | 0.006714 | 401.82 | 0xaf...cf8c | |
| 11/19/2024 | 9:20:12 PM | buy | $13.42 | $0.8731 | 0.1 | 0.006506 | 15.37 | 0x1f...c13c | |
| 11/18/2024 | 11:11:36 PM | buy | $9.82 | $0.9064 | 0.07036 | 0.006493 | 10.83 | 0xb2...4a4c | |
| 11/18/2024 | 5:15:00 PM | buy | $7.55 | $0.9219 | 0.05313 | 0.006484 | 8.19 | 0xd5...40ed | |
| 11/18/2024 | 4:36:18 PM | sell | $6.09 | $0.9718 | 0.0427 | 0.006807 | 6.27 | 0xa7...2f48 | |
| 11/18/2024 | 12:36:24 PM | sell | $9.65 | $0.964 | 0.06829 | 0.006816 | 10.01 | 0xe0...5e7f | |
| 11/17/2024 | 10:57:54 PM | buy | $20.35 | $0.954 | 0.1461 | 0.006851 | 21.33 | 0x23...355d | |
| 11/17/2024 | 7:25:06 PM | buy | $4.34 | $0.9586 | 0.031 | 0.006838 | 4.53 | 0xc3...003d | |
| 11/17/2024 | 6:32:42 PM | buy | $5.66 | $0.9589 | 0.04035 | 0.006832 | 5.9 | 0x50...d45f | |
| 11/17/2024 | 4:05:54 PM | buy | $5.31 | $0.9641 | 0.0376 | 0.006826 | 5.5 | 0x1c...94fb | |
| 11/17/2024 | 12:11:18 PM | buy | $6.16 | $0.9683 | 0.04341 | 0.00682 | 6.36 | 0xc9...a4e1 | |
| 11/17/2024 | 11:12:24 AM | buy | $5.57 | $0.9749 | 0.03896 | 0.006814 | 5.71 | 0xa3...7c3d | |
| 11/17/2024 | 10:09:42 AM | sell | $9.73 | $0.978 | 0.06741 | 0.006775 | 9.94 | 0xc3...e1b7 | |
| 11/17/2024 | 8:01:24 AM | buy | $7.64 | $0.9713 | 0.05366 | 0.006817 | 7.87 | 0xf4...5adf | |
| 11/17/2024 | 8:01:06 AM | buy | $10.12 | $0.9699 | 0.07109 | 0.006807 | 10.44 | 0x42...f8ec | |
| 11/17/2024 | 8:00:42 AM | buy | $26.62 | $0.9671 | 0.1868 | 0.006788 | 27.53 | 0x24...b9dd | |
| 11/17/2024 | 8:00:42 AM | sell | $372.78 | $0.9876 | 2.61 | 0.006932 | 377.44 | 0xe4...b36d |