- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 12,096.01
- Pooled WMOVR:
- $94.78
ELK/WMOVR price stats on Moonriver
As of January 31, 2026, the current price of ELK token on DEX Elk Finance is $0.493. ELK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.77. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $20,919,306.54. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $11,900.16. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $11,900.16.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $8.77 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.007855, captured at 1:00 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.493 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:49:42 AM | buy | $3.45 | $0.493 | 0.05504 | 0.007855 | 7 | - | 0x99...d49f |
| 01/31/2026 | 10:47:48 AM | buy | $5.31 | $0.4917 | 0.08475 | 0.007843 | 10.8 | 0xed...5c59 | |
| 01/30/2026 | 3:50:30 AM | buy | $5.13 | $0.4957 | 0.08113 | 0.007829 | 10.36 | 0xbb...b8b7 | |
| 01/30/2026 | 3:49:06 AM | buy | $5.92 | $0.4945 | 0.09364 | 0.007815 | 11.98 | 0x8a...893d | |
| 01/29/2026 | 3:32:36 PM | buy | $2.27 | $0.4994 | 0.0355 | 0.007804 | 4.54 | 0x30...e078 | |
| 01/29/2026 | 3:29:06 PM | buy | $11.85 | $0.4972 | 0.1856 | 0.007786 | 23.83 | - | 0xd8...4dd1 |
| 01/28/2026 | 10:19:12 AM | sell | $7.34 | $0.5075 | 0.1118 | 0.007733 | 14.46 | 0x18...d808 | |
| 01/27/2026 | 10:44:30 AM | sell | $2.41 | $0.5013 | 0.03733 | 0.007746 | 4.82 | - | 0xcb...0b77 |
| 01/26/2026 | 7:49:48 AM | buy | $4.41 | $0.4999 | 0.06878 | 0.00779 | 8.82 | 0x15...0c04 | |
| 01/26/2026 | 7:41:54 AM | buy | $1.96 | $0.5016 | 0.03054 | 0.007782 | 3.92 | - | 0x8e...39dc |
| 01/26/2026 | 7:33:42 AM | buy | $2.4 | $0.5026 | 0.03718 | 0.007776 | 4.78 | 0x6b...16f5 | |
| 01/26/2026 | 7:22:12 AM | buy | $2.38 | $0.5082 | 0.03636 | 0.007751 | 4.69 | 0x90...ea1f | |
| 01/26/2026 | 7:20:48 AM | buy | $2 | $0.513 | 0.03034 | 0.007746 | 3.91 | 0xff...eee4 | |
| 01/26/2026 | 7:17:42 AM | sell | $5.09 | $0.5103 | 0.07693 | 0.007703 | 9.98 | - | 0xcb...de9b |
| 01/26/2026 | 7:15:00 AM | sell | $9.05 | $0.5126 | 0.1364 | 0.007721 | 17.67 | 0x3f...2d63 | |
| 01/26/2026 | 7:10:18 AM | sell | $2.26 | $0.5054 | 0.0346 | 0.007735 | 4.47 | 0x46...41f7 | |
| 01/26/2026 | 7:02:12 AM | sell | $6.13 | $0.5039 | 0.09434 | 0.007751 | 12.17 | - | 0xb8...54dd |
| 01/26/2026 | 12:01:24 AM | buy | $2.73 | $0.4998 | 0.04265 | 0.007802 | 5.46 | 0xa1...8689 | |
| 01/25/2026 | 9:03:00 PM | buy | $3.19 | $0.5014 | 0.04968 | 0.007795 | 6.37 | 0xf8...4e6c | |
| 01/25/2026 | 7:03:18 AM | buy | $2.66 | $0.503 | 0.04116 | 0.007778 | 5.29 | - | 0x4b...fbd7 |