Info about ELK-WMOVR pair
- Pooled ELK:
- 15,492
- Pooled WMOVR:
- $78.66
ELK/WMOVR price stats on Moonriver
As of May 11, 2026, the current price of ELK token on DEX Elk Finance is $0.4226. ELK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $17,932,021.95. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $13,067.53. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $13,067.53.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $37.19 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.005089, captured at 8:46 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.4226 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:32:30 PM | buy | $5.19 | $0.4226 | 0.06256 | 0.005089 | 12.29 | 0xbf...eb9b | |
| 05/11/2026 | 11:30:54 AM | sell | $8.5 | $0.4248 | 0.1013 | 0.005061 | 20.02 | 0x88...9380 | |
| 05/11/2026 | 10:55:48 AM | sell | $4.07 | $0.423 | 0.04884 | 0.00507 | 9.63 | 0x53...d798 | |
| 05/10/2026 | 8:34:54 PM | buy | $6.04 | $0.4206 | 0.07332 | 0.005099 | 14.37 | 0xaf...716d | |
| 05/10/2026 | 8:34:48 PM | buy | $4.64 | $0.4199 | 0.05635 | 0.005091 | 11.06 | 0xd2...ecff | |
| 05/10/2026 | 8:24:42 PM | buy | $4.78 | $0.4222 | 0.05762 | 0.005084 | 11.33 | 0x38...54e5 | |
| 05/10/2026 | 8:06:12 PM | buy | $3.92 | $0.4246 | 0.04695 | 0.005077 | 9.24 | 0x9e...9cdd | |
| 05/10/2026 | 7:12:18 AM | sell | $5.44 | $0.4308 | 0.06369 | 0.005041 | 12.63 | 0x0e...85c6 | |
| 05/10/2026 | 6:26:48 AM | sell | $3.84 | $0.4296 | 0.04514 | 0.005048 | 8.94 | 0xf8...da16 | |
| 05/10/2026 | 3:33:36 AM | sell | $4.98 | $0.4284 | 0.05876 | 0.005055 | 11.62 | 0x95...f5a8 | |
| 05/09/2026 | 8:48:42 AM | buy | $3.81 | $0.4265 | 0.04554 | 0.005086 | 8.95 | 0x9e...76be | |
| 05/09/2026 | 7:44:48 AM | sell | $5.87 | $0.4273 | 0.06958 | 0.005057 | 13.75 | 0x45...759a | |
| 05/08/2026 | 8:25:36 PM | sell | $9.02 | $0.4271 | 0.1073 | 0.005079 | 21.13 | 0xba...0b88 | |
| 05/08/2026 | 1:01:00 PM | sell | $7.79 | $0.4209 | 0.09433 | 0.005092 | 18.52 | 0xa2...b2f2 | |
| 05/08/2026 | 7:17:00 AM | sell | $3.63 | $0.4156 | 0.04466 | 0.005101 | 8.75 | 0x62...9d8f | |
| 05/08/2026 | 4:44:00 AM | buy | $5.12 | $0.4131 | 0.06359 | 0.005131 | 12.39 | 0x25...214a | |
| 05/08/2026 | 4:03:24 AM | buy | $6.56 | $0.4148 | 0.08109 | 0.005121 | 15.83 | 0xfe...faa4 | |
| 05/08/2026 | 12:04:36 AM | buy | $5.8 | $0.4197 | 0.07064 | 0.005111 | 13.81 | 0xd5...ab6d | |
| 05/07/2026 | 11:02:24 PM | sell | $7.1 | $0.4247 | 0.08505 | 0.005082 | 16.73 | 0x89...7dc7 | |
| 05/07/2026 | 11:02:18 PM | sell | $8.66 | $0.4257 | 0.1037 | 0.005094 | 20.35 | 0x05...31f5 |