- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 15,688.66
- Pooled WMOVR:
- $73.7
ELK/WMOVR price stats on Moonriver
As of August 9, 2025, the current price of ELK token on DEX Elk Finance is $0.8658. ELK price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $36,670,582.98. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $27,121.88. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $27,121.88.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $41.78 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.004706, captured at 1:30 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.8658 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3:53:48 PM | buy | $17.07 | $0.8658 | 0.09282 | 0.004706 | 19.72 | 0xcb...dc38 | |
| 08/08/2025 | 1:05:00 AM | sell | $13.43 | $0.8911 | 0.07474 | 0.004956 | 15.07 | - | 0x40...a60f |
| 08/07/2025 | 11:07:48 PM | sell | $11.26 | $0.8808 | 0.06353 | 0.004965 | 12.79 | 0xb3...9969 | |
| 08/04/2025 | 3:59:54 PM | buy | $11.02 | $0.8799 | 0.0625 | 0.004987 | 12.53 | 0x39...1c10 | |
| 08/04/2025 | 3:59:42 PM | buy | $21.75 | $0.8778 | 0.1233 | 0.004975 | 24.78 | - | 0x2a...5484 |
| 08/04/2025 | 3:59:42 PM | sell | $368.96 | $0.8952 | 2.09 | 0.005074 | 412.12 | - | 0xa4...2cbd |
| 08/04/2025 | 12:55:00 PM | sell | $21.92 | $0.9189 | 0.1246 | 0.005223 | 23.85 | 0xd0...d9d4 | |
| 08/04/2025 | 2:13:12 AM | sell | $11.13 | $0.9156 | 0.06368 | 0.005235 | 12.16 | 0xe8...5d5e | |
| 08/04/2025 | 12:22:54 AM | sell | $11.02 | $0.9068 | 0.06374 | 0.005244 | 12.15 | - | 0x66...e5f4 |
| 08/02/2025 | 9:43:24 AM | sell | $21.81 | $0.903 | 0.1269 | 0.005257 | 24.15 | - | 0xc3...fd57 |
| 08/02/2025 | 9:43:12 AM | buy | $463.66 | $0.8784 | 2.69 | 0.005114 | 527.8 | - | 0x38...30c6 |
| 07/31/2025 | 11:31:36 PM | buy | $10.8 | $0.8518 | 0.0625 | 0.004926 | 12.68 | - | 0xae...42e6 |
| 07/30/2025 | 11:52:48 AM | buy | $10.87 | $0.8558 | 0.0625 | 0.004918 | 12.7 | - | 0x67...73ab |
| 07/28/2025 | 1:25:48 PM | buy | $6.02 | $0.8632 | 0.03278 | 0.004696 | 6.98 | - | 0xd2...4e41 |
| 07/28/2025 | 12:52:36 PM | buy | $23.16 | $0.8683 | 0.125 | 0.004686 | 26.67 | - | 0x9b...69ab |
| 07/28/2025 | 12:29:42 PM | buy | $11.81 | $0.8833 | 0.0625 | 0.004674 | 13.37 | - | 0x6d...20c4 |
| 07/28/2025 | 12:29:30 PM | buy | $35.39 | $0.8803 | 0.1872 | 0.004658 | 40.2 | 0x4a...6864 | |
| 07/28/2025 | 12:29:30 PM | sell | $775.62 | $0.9219 | 4.1 | 0.004878 | 841.27 | 0xb8...e3bb | |
| 07/28/2025 | 12:13:06 PM | sell | $12.11 | $0.9764 | 0.06397 | 0.005156 | 12.4 | 0x3a...0e2b | |
| 07/28/2025 | 11:44:24 AM | sell | $23.55 | $0.9574 | 0.1271 | 0.005169 | 24.6 | 0x50...f405 |