- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 15,638.56
- Pooled WMOVR:
- $73.52
ELK/WMOVR price stats on Moonriver
As of May 14, 2025, the current price of ELK token on DEX Elk Finance is $1.17. ELK price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $78.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $50,018,838.75. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $36,876.22. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $36,876.22.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $78.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.00469, captured at 1:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.17 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:18:48 PM | sell | $13.36 | $1.17 | 0.05329 | 0.00469 | 11.36 | 0x58...551f | |
| 05/13/2025 | 7:13:48 PM | sell | $6.32 | $1.15 | 0.02574 | 0.004696 | 5.48 | 0xea...809f | |
| 05/13/2025 | 4:19:18 PM | sell | $6.4 | $1.14 | 0.02617 | 0.004699 | 5.57 | 0xf0...0054 | |
| 05/13/2025 | 12:41:30 PM | sell | $6.15 | $1.14 | 0.02528 | 0.004702 | 5.37 | 0x08...62d2 | |
| 05/13/2025 | 11:35:18 AM | sell | $7.01 | $1.14 | 0.02891 | 0.004706 | 6.14 | 0xa0...4eda | |
| 05/13/2025 | 9:25:48 AM | sell | $5.58 | $1.14 | 0.023 | 0.004709 | 4.88 | 0xd9...a719 | |
| 05/13/2025 | 4:08:00 AM | buy | $9.68 | $1.14 | 0.04018 | 0.004736 | 8.48 | 0xb1...fad3 | |
| 05/13/2025 | 2:23:00 AM | buy | $8.08 | $1.14 | 0.03334 | 0.004731 | 7.04 | 0x90...0c47 | |
| 05/13/2025 | 2:11:30 AM | buy | $6.25 | $1.15 | 0.02568 | 0.004728 | 5.43 | 0xcf...091b | |
| 05/13/2025 | 1:50:42 AM | buy | $3.72 | $1.15 | 0.01526 | 0.004725 | 3.22 | 0x90...13e8 | |
| 05/13/2025 | 1:31:12 AM | buy | $6.1 | $1.15 | 0.02492 | 0.004722 | 5.27 | - | 0x11...b7b6 |
| 05/12/2025 | 6:34:24 PM | buy | $8.63 | $1.16 | 0.03508 | 0.004719 | 7.43 | 0x82...d167 | |
| 05/12/2025 | 6:13:06 PM | buy | $5.83 | $1.16 | 0.02353 | 0.004715 | 4.99 | 0x4f...dceb | |
| 05/12/2025 | 3:06:06 PM | buy | $4.47 | $1.17 | 0.01799 | 0.004712 | 3.81 | 0x07...90f3 | |
| 05/12/2025 | 11:36:12 AM | sell | $6.45 | $1.17 | 0.02576 | 0.004685 | 5.49 | 0x20...b6f7 | |
| 05/12/2025 | 7:33:12 AM | sell | $5.14 | $1.16 | 0.02059 | 0.004687 | 4.39 | 0x43...dc3f | |
| 05/12/2025 | 5:03:48 AM | sell | $9.78 | $1.16 | 0.0394 | 0.004691 | 8.39 | 0x99...663a | |
| 05/12/2025 | 1:32:00 AM | buy | $6.5 | $1.15 | 0.02645 | 0.00472 | 5.6 | 0xea...b382 | |
| 05/12/2025 | 1:31:36 AM | sell | $16.83 | $1.15 | 0.06851 | 0.004695 | 14.59 | - | 0x0c...aabe |
| 05/12/2025 | 1:30:54 AM | sell | $45.11 | $1.15 | 0.1836 | 0.004711 | 38.97 | 0x23...0596 |