- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 15,482.22
- Pooled WMOVR:
- $78.7
ELK/WMOVR price stats on Moonriver
As of May 3, 2026, the current price of ELK token on DEX Elk Finance is $0.4226. ELK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.91. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $17,931,477.90. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $13,116.54. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $13,116.54.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $58.91 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.005072, captured at 6:37 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.4226 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:42:30 AM | sell | $5.28 | $0.4226 | 0.06344 | 0.005072 | 12.5 | 0x91...bd9a | |
| 05/03/2026 | 12:17:30 AM | buy | $4.39 | $0.4212 | 0.05329 | 0.005103 | 10.44 | 0xb1...6d49 | |
| 05/02/2026 | 3:54:24 PM | buy | $3.94 | $0.423 | 0.04757 | 0.005097 | 9.33 | 0x72...742f | |
| 05/02/2026 | 10:36:30 AM | buy | $5.79 | $0.4262 | 0.0692 | 0.005089 | 13.59 | 0x3b...93df | |
| 05/02/2026 | 10:24:06 AM | buy | $4.93 | $0.4298 | 0.05835 | 0.005081 | 11.48 | 0xcb...efea | |
| 05/02/2026 | 10:00:36 AM | sell | $9.29 | $0.433 | 0.1084 | 0.005054 | 21.45 | 0xa8...6af9 | |
| 05/02/2026 | 9:39:30 AM | sell | $6.31 | $0.427 | 0.07495 | 0.005065 | 14.79 | 0x68...949f | |
| 05/02/2026 | 9:18:24 AM | sell | $6.23 | $0.4258 | 0.07435 | 0.005075 | 14.65 | 0xae...403d | |
| 05/02/2026 | 8:17:36 AM | sell | $5.97 | $0.4241 | 0.07165 | 0.005084 | 14.09 | 0xcd...d559 | |
| 05/02/2026 | 5:40:54 AM | sell | $3.99 | $0.4204 | 0.04838 | 0.005092 | 9.5 | 0x17...b98f | |
| 05/02/2026 | 4:59:18 AM | sell | $2.72 | $0.4182 | 0.03322 | 0.005097 | 6.51 | 0x1e...894d | |
| 05/02/2026 | 3:37:00 AM | sell | $3.08 | $0.4161 | 0.03788 | 0.005102 | 7.42 | 0xbd...2079 | |
| 05/01/2026 | 8:25:24 PM | sell | $3.57 | $0.4155 | 0.0439 | 0.005107 | 8.59 | 0xec...2456 | |
| 05/01/2026 | 4:51:30 PM | buy | $2.21 | $0.4141 | 0.02752 | 0.005139 | 5.35 | 0xc6...02e0 | |
| 05/01/2026 | 3:49:30 PM | buy | $3.09 | $0.415 | 0.03823 | 0.005135 | 7.44 | 0xf2...4528 | |
| 05/01/2026 | 7:12:24 AM | buy | $2.85 | $0.4167 | 0.03516 | 0.00513 | 6.85 | 0x63...ff16 | |
| 05/01/2026 | 7:10:36 AM | buy | $3.53 | $0.4179 | 0.0434 | 0.005125 | 8.46 | 0x66...31d0 | |
| 05/01/2026 | 5:59:00 AM | buy | $3.12 | $0.4189 | 0.03823 | 0.00512 | 7.46 | 0xa3...c37e | |
| 05/01/2026 | 5:17:30 AM | buy | $5.5 | $0.4221 | 0.06671 | 0.005113 | 13.04 | 0x01...e638 | |
| 05/01/2026 | 5:06:48 AM | sell | $3.93 | $0.4238 | 0.04715 | 0.005081 | 9.28 | 0xe7...3a84 |