- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 15,247.23
- Pooled WMOVR:
- $75.94
ELK/WMOVR price stats on Moonriver
As of September 2, 2025, the current price of ELK token on DEX Elk Finance is $0.8921. ELK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $37,702,845.61. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $27,100.73. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $27,100.73.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $14.31 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.005, captured at 5:32 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.8921 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:56:00 PM | buy | $11.52 | $0.8921 | 0.0646 | 0.005 | 12.91 | - | 0xba...635b |
| 09/01/2025 | 10:55:48 PM | buy | $2.78 | $0.8912 | 0.01558 | 0.004995 | 3.11 | - | 0xb0...19f6 |
| 08/30/2025 | 2:26:36 PM | sell | $18.48 | $0.8984 | 0.1022 | 0.00497 | 20.57 | - | 0xb4...3185 |
| 08/30/2025 | 2:25:54 PM | sell | $22.2 | $0.901 | 0.1228 | 0.004985 | 24.64 | - | 0x99...ef3a |
| 08/29/2025 | 2:28:12 PM | buy | $11.2 | $0.8669 | 0.0625 | 0.004833 | 12.92 | - | 0x83...ec67 |
| 08/29/2025 | 2:27:42 PM | buy | $11.2 | $0.8669 | 0.0625 | 0.004833 | 12.92 | 0x83...ec67 | |
| 08/29/2025 | 11:17:18 AM | buy | $22.41 | $0.8647 | 0.125 | 0.004821 | 25.92 | 0xe8...5e7e | |
| 08/29/2025 | 7:19:36 AM | buy | $10.68 | $0.8706 | 0.05904 | 0.004809 | 12.27 | - | 0xfc...4611 |
| 08/27/2025 | 1:11:00 PM | buy | $11.52 | $0.8852 | 0.0625 | 0.004801 | 13.01 | 0x9c...4167 | |
| 08/27/2025 | 11:32:36 AM | buy | $8.03 | $0.8905 | 0.04328 | 0.004795 | 9.02 | 0x0f...64bd | |
| 08/27/2025 | 9:59:48 AM | buy | $7.94 | $0.896 | 0.04247 | 0.004789 | 8.86 | - | 0x47...3ec2 |
| 08/27/2025 | 7:10:30 AM | buy | $10.96 | $0.8719 | 0.0604 | 0.004805 | 12.56 | - | 0x2a...447c |
| 08/27/2025 | 3:55:36 AM | buy | $13.86 | $0.8824 | 0.07538 | 0.004796 | 15.71 | 0xe8...0aea | |
| 08/27/2025 | 3:55:00 AM | buy | $15.43 | $0.8805 | 0.08388 | 0.004786 | 17.52 | - | 0x28...56b4 |
| 08/27/2025 | 3:53:36 AM | buy | $79.59 | $0.8744 | 0.4326 | 0.004753 | 91.02 | 0x96...c235 | |
| 08/27/2025 | 3:53:36 AM | sell | $923.01 | $0.923 | 5.01 | 0.005017 | 1,000 | 0x99...ea5c | |
| 08/27/2025 | 12:07:24 AM | sell | $5.62 | $0.9702 | 0.0311 | 0.00536 | 5.8 | - | 0x29...17cb |
| 08/26/2025 | 1:04:42 PM | buy | $2.85 | $0.9595 | 0.01607 | 0.005393 | 2.97 | 0x31...e461 | |
| 08/26/2025 | 11:06:12 AM | sell | $96.74 | $0.9674 | 0.5437 | 0.005437 | 100 | 0xce...5c2b | |
| 08/26/2025 | 11:05:54 AM | buy | $7.43 | $0.9794 | 0.04181 | 0.005505 | 7.59 | - | 0x83...fff0 |