- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 12,462.7
- Pooled WMOVR:
- $91.58
ELK/WMOVR price stats on Moonriver
As of December 4, 2025, the current price of ELK token on DEX Elk Finance is $0.5788. ELK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $24,557,950.46. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $14,400.82. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $14,400.82.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $31.23 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.007362, captured at 12:17 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.5788 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:41:00 PM | buy | $7.81 | $0.5788 | 0.09941 | 0.007362 | 13.5 | 0xec...efa0 | |
| 12/03/2025 | 2:44:00 AM | buy | $3.4 | $0.5858 | 0.04266 | 0.007351 | 5.8 | 0xbd...012a | |
| 12/02/2025 | 5:07:36 PM | buy | $20.01 | $0.5846 | 0.2508 | 0.007327 | 34.23 | - | 0x9b...c7ea |
| 12/02/2025 | 3:44:54 PM | sell | $3.33 | $0.616 | 0.03929 | 0.007266 | 5.4 | - | 0xeb...59f5 |
| 12/02/2025 | 3:04:00 PM | sell | $4.16 | $0.6111 | 0.04966 | 0.007286 | 6.81 | 0x6a...82b3 | |
| 12/02/2025 | 2:28:06 PM | sell | $3.46 | $0.6074 | 0.04159 | 0.007293 | 5.7 | 0x06...5b5b | |
| 12/01/2025 | 3:37:42 PM | buy | $4.71 | $0.6063 | 0.057 | 0.007336 | 7.77 | 0x19...1307 | |
| 12/01/2025 | 3:35:12 PM | buy | $5.58 | $0.6046 | 0.06766 | 0.007326 | 9.23 | - | 0x1b...5f76 |
| 12/01/2025 | 12:40:12 PM | buy | $4.16 | $0.6103 | 0.04982 | 0.007307 | 6.81 | 0x54...0b26 | |
| 12/01/2025 | 1:17:00 AM | buy | $3.49 | $0.6149 | 0.04147 | 0.0073 | 5.68 | - | 0x88...7282 |
| 12/01/2025 | 12:57:54 AM | buy | $3.91 | $0.615 | 0.04646 | 0.007293 | 6.37 | 0x2d...ec98 | |
| 12/01/2025 | 12:51:54 AM | buy | $4.72 | $0.6182 | 0.05564 | 0.007285 | 7.63 | - | 0xa7...21a8 |
| 12/01/2025 | 12:48:48 AM | buy | $4.95 | $0.6191 | 0.05817 | 0.007276 | 7.99 | 0x57...2110 | |
| 12/01/2025 | 12:27:12 AM | buy | $4.58 | $0.6221 | 0.05356 | 0.007267 | 7.37 | 0xdc...709f | |
| 11/30/2025 | 2:44:30 PM | buy | $13.8 | $0.6255 | 0.16 | 0.00725 | 22.06 | - | 0x9d...0be3 |
| 11/30/2025 | 12:58:54 PM | buy | $12.4 | $0.6234 | 0.1437 | 0.007226 | 19.89 | - | 0x9c...2b1d |
| 11/30/2025 | 12:58:48 PM | sell | $22.99 | $0.6205 | 0.2664 | 0.007192 | 37.04 | 0x9e...86a9 | |
| 11/30/2025 | 9:55:24 AM | sell | $0.909 | $0.6228 | 0.01052 | 0.007214 | 1.45 | 0x4a...9523 | |
| 11/30/2025 | 9:55:18 AM | sell | $2.19 | $0.6231 | 0.02545 | 0.007217 | 3.52 | - | 0x34...32f4 |
| 11/30/2025 | 9:55:12 AM | sell | $7.99 | $0.6239 | 0.09263 | 0.007226 | 12.81 | - | 0xf8...4620 |