- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 11,204.7
- Pooled WMOVR:
- $102.36
ELK/WMOVR price stats on Moonriver
As of February 21, 2026, the current price of ELK token on DEX Elk Finance is $0.4549. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $19,302,616.01. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $10,209.26. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $10,209.26.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $8.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.009124, captured at 11:58 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.4549 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:35:42 PM | sell | $8.71 | $0.4549 | 0.1747 | 0.009124 | 19.15 | 0x79...119e | |
| 02/19/2026 | 4:31:36 PM | sell | $0.796 | $0.4497 | 0.01618 | 0.009141 | 1.77 | 0x1a...3eb4 | |
| 02/19/2026 | 2:06:30 PM | buy | $9.6 | $0.4516 | 0.1952 | 0.00918 | 21.27 | 0x4a...e5d7 | |
| 02/19/2026 | 2:05:42 PM | buy | $9.35 | $0.4499 | 0.19 | 0.009145 | 20.78 | 0x0e...ba33 | |
| 02/19/2026 | 1:53:54 PM | buy | $8.89 | $0.4539 | 0.1785 | 0.009113 | 19.59 | 0xb0...5491 | |
| 02/19/2026 | 1:50:54 PM | buy | $9.12 | $0.4599 | 0.1801 | 0.009081 | 19.83 | 0xbe...fd43 | |
| 02/19/2026 | 11:58:54 AM | sell | $5.83 | $0.4641 | 0.1133 | 0.00902 | 12.56 | 0x80...0132 | |
| 02/18/2026 | 9:53:36 AM | buy | $8.22 | $0.4538 | 0.1644 | 0.00907 | 18.12 | 0x7a...74d2 | |
| 02/18/2026 | 9:39:18 AM | buy | $7.55 | $0.4612 | 0.1484 | 0.009069 | 16.37 | 0x7c...8aa2 | |
| 02/14/2026 | 5:47:30 PM | sell | $4.61 | $0.4652 | 0.08901 | 0.008967 | 9.92 | 0xfd...e689 | |
| 02/14/2026 | 5:46:42 PM | sell | $6.58 | $0.4667 | 0.1267 | 0.008986 | 14.1 | 0xbf...aeea | |
| 02/14/2026 | 3:28:06 PM | sell | $3.6 | $0.462 | 0.07015 | 0.009003 | 7.79 | 0x05...c5e8 | |
| 02/09/2026 | 7:11:30 AM | sell | $23.11 | $0.4647 | 0.4508 | 0.009066 | 49.73 | 0xb0...3605 | |
| 02/09/2026 | 7:11:30 AM | sell | $27.71 | $0.4692 | 0.5407 | 0.009154 | 59.07 | - | 0xac...7a3a |
| 02/08/2026 | 11:35:30 AM | buy | $266.82 | $0.4571 | 5.13 | 0.008796 | 583.64 | 0xad...0ac7 | |
| 02/05/2026 | 11:45:54 PM | buy | $31.01 | $0.4306 | 0.5995 | 0.008323 | 72.03 | 0xdb...d30a | |
| 02/05/2026 | 11:45:36 PM | buy | $49.2 | $0.4238 | 0.9511 | 0.008191 | 116.1 | - | 0x32...2475 |
| 02/05/2026 | 12:13:00 AM | buy | $20.85 | $0.457 | 0.3687 | 0.00808 | 45.63 | 0x79...7478 | |
| 01/31/2026 | 10:35:12 PM | buy | $4.61 | $0.4698 | 0.07857 | 0.008001 | 9.81 | 0x2d...48cb | |
| 01/31/2026 | 10:20:42 PM | buy | $5.54 | $0.4743 | 0.09334 | 0.007986 | 11.68 | 0x11...0798 |