- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 14,621.92
- Pooled WMOVR:
- $78.89
ELK/WMOVR price stats on Moonriver
As of July 2, 2025, the current price of ELK token on DEX Elk Finance is $1.14. ELK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.48. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $48,633,593.55. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $33,524.08. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $33,524.08.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $18.48 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.005381, captured at 8:52 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.14 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:41:36 PM | sell | $5.07 | $1.14 | 0.02387 | 0.005381 | 4.43 | 0xb4...fd56 | |
| 07/02/2025 | 4:10:54 PM | sell | $8.92 | $1.13 | 0.04219 | 0.005385 | 7.83 | 0x7c...e006 | |
| 07/01/2025 | 6:25:54 PM | buy | $4.48 | $1.13 | 0.02138 | 0.005419 | 3.94 | 0xe2...451e | |
| 07/01/2025 | 5:17:42 AM | buy | $4.79 | $1.13 | 0.02279 | 0.005416 | 4.2 | 0xa0...bb36 | |
| 06/30/2025 | 3:23:00 PM | buy | $7.96 | $1.14 | 0.03763 | 0.005409 | 6.95 | 0xea...105c | |
| 06/30/2025 | 12:41:54 PM | buy | $4.53 | $1.15 | 0.02121 | 0.005405 | 3.92 | 0x24...7c39 | |
| 06/29/2025 | 10:56:00 PM | sell | $4.35 | $1.15 | 0.02024 | 0.005372 | 3.76 | 0x69...c111 | |
| 06/29/2025 | 10:08:00 PM | sell | $5.52 | $1.14 | 0.02589 | 0.00538 | 4.81 | 0x72...1e47 | |
| 06/29/2025 | 4:33:42 PM | sell | $9.23 | $1.14 | 0.04332 | 0.005385 | 8.04 | 0xc2...c302 | |
| 06/29/2025 | 4:31:36 PM | sell | $11.77 | $1.14 | 0.05523 | 0.005391 | 10.24 | 0x93...4ff2 | |
| 06/29/2025 | 2:19:48 PM | buy | $146.68 | $1.14 | 0.6875 | 0.00538 | 127.76 | 0x8e...cd19 | |
| 06/29/2025 | 12:29:30 AM | sell | $4.95 | $1.12 | 0.02336 | 0.005303 | 4.4 | 0xfc...3158 | |
| 06/27/2025 | 7:35:54 PM | buy | $13.2 | $1.12 | 0.0625 | 0.00533 | 11.72 | - | 0xb0...be5b |
| 06/27/2025 | 7:35:42 PM | buy | $66.02 | $1.12 | 0.3125 | 0.005304 | 58.9 | - | 0x9a...2d6b |
| 06/27/2025 | 7:35:36 PM | sell | $1,105.22 | $1.17 | 5.23 | 0.00554 | 944.17 | 0x30...3382 | |
| 06/27/2025 | 7:35:36 PM | buy | $99.61 | $1.1 | 0.4721 | 0.005251 | 89.9 | 0x10...c784 | |
| 06/27/2025 | 4:39:00 PM | sell | $4.8 | $1.25 | 0.0227 | 0.005915 | 3.83 | 0x22...cbc5 | |
| 06/27/2025 | 12:57:42 AM | buy | $5.75 | $1.25 | 0.02736 | 0.005951 | 4.59 | 0x4b...c483 | |
| 06/26/2025 | 1:14:00 PM | buy | $6.44 | $1.25 | 0.03051 | 0.005947 | 5.13 | - | 0x52...b7f3 |
| 06/25/2025 | 10:48:00 PM | buy | $5.09 | $1.25 | 0.02411 | 0.005943 | 4.05 | 0xee...40d8 |