- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 15,787.1
- Pooled WMOVR:
- $77.21
ELK/WMOVR price stats on Moonriver
As of May 21, 2026, the current price of ELK token on DEX Elk Finance is $0.358. ELK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $15,188,833.85. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $11,334.34. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $11,334.34.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $13.32 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.004878, captured at 11:59 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.358 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:10:24 PM | sell | $1.96 | $0.358 | 0.02683 | 0.004878 | 5.5 | 0x92...d0be | |
| 05/21/2026 | 7:10:30 PM | sell | $3.53 | $0.3571 | 0.04833 | 0.004883 | 9.89 | 0x5d...34d8 | |
| 05/21/2026 | 10:29:30 AM | buy | $2.32 | $0.3557 | 0.03213 | 0.004913 | 6.53 | 0x10...a6ae | |
| 05/21/2026 | 7:51:06 AM | sell | $1.92 | $0.3566 | 0.0264 | 0.004883 | 5.4 | 0x62...3910 | |
| 05/21/2026 | 7:39:18 AM | sell | $3.55 | $0.3566 | 0.04876 | 0.004888 | 9.97 | 0x02...8f8a | |
| 05/20/2026 | 7:21:36 AM | sell | $3.86 | $0.3554 | 0.05323 | 0.004894 | 10.87 | - | 0x7b...8a06 |
| 05/19/2026 | 3:28:54 PM | sell | $3.04 | $0.3547 | 0.04207 | 0.0049 | 8.58 | 0x9f...a840 | |
| 05/19/2026 | 10:45:12 AM | buy | $4.58 | $0.3555 | 0.0636 | 0.004929 | 12.9 | 0xd9...cfdc | |
| 05/19/2026 | 5:26:00 AM | buy | $2.5 | $0.3552 | 0.03461 | 0.004915 | 7.04 | 0xa8...ac31 | |
| 05/18/2026 | 7:02:12 PM | buy | $2.18 | $0.3558 | 0.03022 | 0.004918 | 6.14 | 0xd4...fa6d | |
| 05/18/2026 | 4:37:48 PM | buy | $5 | $0.3558 | 0.06912 | 0.004912 | 14.07 | 0x74...5c15 | |
| 05/18/2026 | 3:06:12 PM | buy | $2.19 | $0.3574 | 0.03007 | 0.004906 | 6.12 | 0xb9...c4d6 | |
| 05/18/2026 | 6:32:12 AM | buy | $5.93 | $0.3586 | 0.08104 | 0.004899 | 16.54 | 0xb5...0ee3 | |
| 05/17/2026 | 11:44:42 PM | buy | $6.25 | $0.3593 | 0.08504 | 0.004888 | 17.39 | 0xf8...5337 | |
| 05/17/2026 | 11:43:06 PM | buy | $6.87 | $0.3598 | 0.09339 | 0.004889 | 19.1 | 0x82...c550 | |
| 05/17/2026 | 9:34:06 PM | buy | $2.86 | $0.3625 | 0.03857 | 0.00488 | 7.9 | 0x0e...39ea | |
| 05/17/2026 | 2:54:24 PM | buy | $3.08 | $0.3662 | 0.041 | 0.004875 | 8.41 | 0x3d...955b | |
| 05/17/2026 | 7:54:48 AM | sell | $2.01 | $0.3691 | 0.02647 | 0.004845 | 5.46 | 0x35...d3cf | |
| 05/17/2026 | 4:37:42 AM | sell | $2.21 | $0.3674 | 0.02926 | 0.004849 | 6.03 | 0xd2...4a70 | |
| 05/17/2026 | 4:04:00 AM | sell | $2.38 | $0.3661 | 0.03158 | 0.004853 | 6.5 | 0x71...f18c |