Info about ELK-WMOVR pair
- Pooled ELK:
- 12,796.26
- Pooled WMOVR:
- $90.91
ELK/WMOVR price stats on Moonriver
As of January 25, 2025, the current price of ELK token on DEX Elk Finance is $1.77. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.93. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $75,279,602.87. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $45,412.60. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $45,412.60.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $12.93 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.007122, captured at 1:00 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.77 today.
ELK-WMOVR price chart
Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/25/2025 | 1:05:30 AM | buy | $12.93 | $1.77 | 0.05177 | 0.007122 | 7.26 | 0x89...9c54 | |
01/23/2025 | 3:45:48 PM | buy | $12.18 | $1.78 | 0.04863 | 0.007114 | 6.83 | 0x9e...d119 | |
01/23/2025 | 3:45:18 PM | buy | $37.59 | $1.77 | 0.15 | 0.007099 | 21.12 | 0xcc...6d44 | |
01/23/2025 | 3:45:06 PM | buy | $86.35 | $1.76 | 0.3445 | 0.00706 | 48.79 | - | 0x67...51ec |
01/23/2025 | 3:44:48 PM | sell | $858.63 | $1.81 | 3.42 | 0.007257 | 472.04 | 0x01...72e7 | |
01/23/2025 | 12:11:18 PM | buy | $6.14 | $1.89 | 0.02449 | 0.007576 | 3.23 | 0x87...a087 | |
01/23/2025 | 7:08:18 AM | buy | $6.49 | $1.9 | 0.02581 | 0.007572 | 3.4 | 0x2b...6a9a | |
01/22/2025 | 10:44:24 PM | buy | $13.3 | $1.92 | 0.05238 | 0.007565 | 6.92 | 0x23...421a | |
01/22/2025 | 10:44:00 PM | buy | $49.97 | $1.91 | 0.1967 | 0.007545 | 26.07 | 0x68...8d06 | |
01/22/2025 | 10:43:36 PM | buy | $89.58 | $1.9 | 0.3531 | 0.007501 | 47.07 | 0x35...39e1 | |
01/22/2025 | 10:43:36 PM | sell | $1,173.34 | $1.97 | 4.62 | 0.007798 | 593.08 | 0xaf...5f42 | |
01/22/2025 | 9:37:24 PM | buy | $6.94 | $2.08 | 0.02736 | 0.008233 | 3.32 | 0xc4...fbc8 | |
01/22/2025 | 9:36:36 PM | sell | $37 | $2.07 | 0.1458 | 0.008193 | 17.79 | 0x00...3131 | |
01/22/2025 | 9:36:12 PM | sell | $120.31 | $2.09 | 0.474 | 0.008245 | 57.49 | - | 0x2d...7f67 |
01/22/2025 | 9:36:12 PM | sell | $238.59 | $2.12 | 0.9401 | 0.008365 | 112.38 | - | 0x24...3b0c |
01/22/2025 | 9:35:48 PM | buy | $2,537.78 | $2.14 | 10 | 0.00847 | 1,308.87 | 0xf4...870b | |
01/22/2025 | 1:54:36 AM | buy | $7.95 | $1.75 | 0.0312 | 0.00687 | 4.54 | 0x63...9bea | |
01/22/2025 | 1:54:18 AM | buy | $30.87 | $1.74 | 0.121 | 0.006858 | 17.64 | 0xb4...9a93 | |
01/22/2025 | 1:54:00 AM | buy | $53.56 | $1.74 | 0.2099 | 0.006832 | 30.73 | 0x0d...2e61 | |
01/22/2025 | 1:53:42 AM | sell | $755.15 | $1.78 | 2.96 | 0.007002 | 422.8 | 0xd2...e685 |