- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 13,939.74
- Pooled WMOVR:
- $82.73
ELK/WMOVR price stats on Moonriver
As of June 27, 2025, the current price of ELK token on DEX Elk Finance is $1.25. ELK price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $52,913,794.87. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $34,772.80. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $34,772.80.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $12.19 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.005951, captured at 2:40 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.25 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:57:42 AM | buy | $5.75 | $1.25 | 0.02736 | 0.005951 | 4.59 | 0x4b...c483 | |
| 06/26/2025 | 1:14:00 PM | buy | $6.44 | $1.25 | 0.03051 | 0.005947 | 5.13 | - | 0x52...b7f3 |
| 06/25/2025 | 10:48:00 PM | buy | $5.09 | $1.25 | 0.02411 | 0.005943 | 4.05 | 0xee...40d8 | |
| 06/25/2025 | 3:32:24 AM | sell | $4.89 | $1.25 | 0.02298 | 0.005907 | 3.89 | - | 0x06...236e |
| 06/24/2025 | 1:59:06 AM | sell | $13.46 | $1.25 | 0.06358 | 0.005923 | 10.73 | - | 0x3b...688a |
| 06/23/2025 | 10:12:24 PM | sell | $13.38 | $1.24 | 0.06375 | 0.005932 | 10.74 | 0x33...4723 | |
| 06/23/2025 | 5:56:30 AM | sell | $19.09 | $1.23 | 0.09179 | 0.005944 | 15.44 | - | 0xaa...7952 |
| 06/23/2025 | 4:29:54 AM | sell | $13.05 | $1.22 | 0.06352 | 0.005955 | 10.66 | 0x63...c9d8 | |
| 06/22/2025 | 8:30:30 PM | buy | $38.03 | $1.21 | 0.1876 | 0.005982 | 31.36 | 0x95...9900 | |
| 06/22/2025 | 4:32:30 PM | buy | $10.38 | $1.22 | 0.05038 | 0.005965 | 8.44 | 0x8f...8e3e | |
| 06/22/2025 | 4:31:30 PM | buy | $30.67 | $1.22 | 0.1488 | 0.00595 | 25.01 | 0x49...afce | |
| 06/22/2025 | 4:31:30 PM | buy | $2.77 | $1.24 | 0.01347 | 0.006038 | 2.23 | - | 0x51...cb8d |
| 06/22/2025 | 4:31:30 PM | sell | $141.43 | $1.22 | 0.6864 | 0.005953 | 115.3 | - | 0x76...de62 |
| 06/22/2025 | 4:19:00 PM | sell | $78.06 | $1.24 | 0.3789 | 0.006028 | 62.85 | 0x16...26b5 | |
| 06/22/2025 | 4:18:30 PM | buy | $206.03 | $1.24 | 1 | 0.006019 | 166.12 | 0xe2...a1ac | |
| 06/22/2025 | 5:04:06 AM | buy | $10.38 | $1.23 | 0.05 | 0.005949 | 8.4 | 0x31...21d6 | |
| 06/22/2025 | 5:04:06 AM | sell | $7.51 | $1.22 | 0.03614 | 0.005914 | 6.11 | 0x88...5fad | |
| 06/21/2025 | 2:16:48 PM | buy | $17.94 | $1.25 | 0.08455 | 0.005922 | 14.27 | - | 0x85...a93f |
| 06/17/2025 | 11:01:48 PM | sell | $13.79 | $1.27 | 0.06366 | 0.005885 | 10.81 | 0x70...06b9 | |
| 06/17/2025 | 11:01:24 PM | sell | $14.2 | $1.27 | 0.06555 | 0.005894 | 11.12 | 0x2a...2019 |