- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 14,304.12
- Pooled WMOVR:
- $85.26
ELK/WMOVR price stats on Moonriver
As of May 28, 2026, the current price of ELK token on DEX Elk Finance is $0.3939. ELK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.37. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $16,713,314.75. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $11,297.61. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $11,297.61.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $21.37 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.005946, captured at 1:34 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.3939 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:53:30 AM | sell | $3.34 | $0.3939 | 0.05049 | 0.005946 | 8.49 | 0x77...e748 | |
| 05/27/2026 | 4:33:36 AM | buy | $3.81 | $0.3925 | 0.05818 | 0.005981 | 9.72 | 0xf7...249a | |
| 05/26/2026 | 11:57:48 PM | buy | $4.86 | $0.3935 | 0.07383 | 0.005972 | 12.36 | 0x5c...06be | |
| 05/26/2026 | 8:04:18 PM | buy | $5.59 | $0.3947 | 0.08448 | 0.005961 | 14.17 | 0xa8...fa87 | |
| 05/26/2026 | 3:33:18 PM | buy | $3.74 | $0.3981 | 0.05597 | 0.005951 | 9.4 | 0x32...9a50 | |
| 05/26/2026 | 3:07:54 AM | buy | $3.3 | $0.3991 | 0.0492 | 0.005944 | 8.27 | 0x23...e7a4 | |
| 05/26/2026 | 1:03:54 AM | sell | $6.51 | $0.4013 | 0.09592 | 0.005911 | 16.22 | 0xb1...9544 | |
| 05/26/2026 | 1:03:48 AM | sell | $29.03 | $0.4038 | 0.4276 | 0.005948 | 71.89 | 0xe3...b419 | |
| 05/26/2026 | 1:03:42 AM | sell | $25.15 | $0.4076 | 0.3704 | 0.006004 | 61.7 | 0x91...d198 | |
| 05/26/2026 | 1:03:36 AM | buy | $275.64 | $0.3924 | 4.05 | 0.005779 | 702.43 | 0x04...d2bc | |
| 05/26/2026 | 12:51:24 AM | buy | $3.15 | $0.3737 | 0.04641 | 0.005504 | 8.43 | 0x69...469b | |
| 05/25/2026 | 1:33:24 AM | sell | $3.29 | $0.3758 | 0.04798 | 0.005471 | 8.76 | 0xd0...c630 | |
| 05/24/2026 | 9:45:03 PM | buy | $4.44 | $0.3736 | 0.06548 | 0.005503 | 11.89 | 0x18...d035 | |
| 05/24/2026 | 9:27:54 PM | buy | $4.42 | $0.3763 | 0.06453 | 0.005494 | 11.74 | 0x2f...4a1e | |
| 05/24/2026 | 2:18:00 PM | buy | $5.88 | $0.3787 | 0.08527 | 0.005484 | 15.54 | 0x02...2b72 | |
| 05/24/2026 | 12:21:12 PM | buy | $4.98 | $0.3812 | 0.07153 | 0.005473 | 13.06 | 0x60...329a | |
| 05/23/2026 | 9:01:00 PM | sell | $2.06 | $0.3836 | 0.0292 | 0.005438 | 5.37 | 0xda...ba63 | |
| 05/23/2026 | 3:14:42 PM | sell | $2.57 | $0.3837 | 0.03656 | 0.005448 | 6.71 | 0xac...6d22 | |
| 05/23/2026 | 1:35:48 PM | sell | $4.58 | $0.3818 | 0.06552 | 0.005455 | 12.01 | 0x84...2a71 | |
| 05/23/2026 | 10:39:18 AM | sell | $3.51 | $0.3756 | 0.05117 | 0.005467 | 9.36 | 0xe0...0139 |