Info about ELK-WMOVR pair
- Pooled ELK:
- 12,202.77
- Pooled WMOVR:
- $100.27
ELK/WMOVR price stats on Moonriver
As of June 28, 2026, the current price of ELK token on DEX Elk Finance is $0.1656. ELK price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $196.16. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $7,025,606.39. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $4,033.99. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $4,033.99.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $196.16 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.008233, captured at 5:12 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1656 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:56:18 AM | buy | $2.23 | $0.1656 | 0.111 | 0.008233 | 13.49 | 0xe3...11a0 | |
| 06/27/2026 | 6:32:48 AM | sell | $1.93 | $0.1669 | 0.09489 | 0.008182 | 11.59 | 0xe4...f92e | |
| 06/27/2026 | 6:28:42 AM | sell | $2.21 | $0.1662 | 0.1091 | 0.008199 | 13.3 | 0x6b...3af7 | |
| 06/27/2026 | 6:26:18 AM | sell | $3.13 | $0.1668 | 0.1542 | 0.00822 | 18.76 | 0x92...a88c | |
| 06/27/2026 | 6:23:30 AM | sell | $2.47 | $0.1665 | 0.1225 | 0.008243 | 14.86 | 0xfe...3994 | |
| 06/26/2026 | 11:15:54 PM | buy | $3.02 | $0.1624 | 0.1542 | 0.00829 | 18.61 | 0xf6...460d | |
| 06/26/2026 | 11:15:42 PM | buy | $11.75 | $0.1612 | 0.6 | 0.008228 | 72.91 | 0x8d...12df | |
| 06/26/2026 | 11:15:42 PM | buy | $28.31 | $0.1579 | 1.44 | 0.008061 | 179.28 | 0xd6...e731 | |
| 06/26/2026 | 11:15:36 PM | sell | $132.3 | $0.1653 | 6.75 | 0.00844 | 800 | 0x70...d82a | |
| 06/26/2026 | 9:58:54 PM | sell | $1.94 | $0.1767 | 0.09947 | 0.009028 | 11.01 | 0x17...abcc | |
| 06/26/2026 | 2:28:12 PM | sell | $2.69 | $0.1763 | 0.138 | 0.009048 | 15.25 | 0xc3...e387 | |
| 06/26/2026 | 2:12:36 PM | sell | $2.59 | $0.1757 | 0.134 | 0.009071 | 14.77 | 0xbb...e354 | |
| 06/26/2026 | 12:31:36 PM | sell | $1.53 | $0.1752 | 0.0795 | 0.00909 | 8.74 | 0x76...bc5d | |
| 06/25/2026 | 2:19:00 PM | buy | $3 | $0.1719 | 0.1599 | 0.009138 | 17.5 | 0x1d...dc26 | |
| 06/25/2026 | 6:55:24 AM | sell | $2.22 | $0.175 | 0.1155 | 0.009079 | 12.72 | 0x98...d7d6 | |
| 06/24/2026 | 9:51:30 PM | sell | $2.8 | $0.1746 | 0.1463 | 0.009102 | 16.07 | 0xe2...00c7 | |
| 06/24/2026 | 9:51:24 PM | sell | $2.09 | $0.175 | 0.1093 | 0.009124 | 11.98 | 0xf0...e1be | |
| 06/24/2026 | 4:41:54 PM | buy | $2.25 | $0.172 | 0.1204 | 0.009178 | 13.12 | 0x5e...fa9d | |
| 06/24/2026 | 4:36:06 PM | buy | $2.73 | $0.1731 | 0.1444 | 0.009155 | 15.78 | 0xb0...dbf5 | |
| 06/24/2026 | 4:27:12 PM | sell | $0.05334 | $0.1735 | 0.002795 | 0.009098 | 0.3073 | 0x31...ef64 |