- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 12,334.66
- Pooled WMOVR:
- $94
ELK/WMOVR price stats on Moonriver
As of November 3, 2025, the current price of ELK token on DEX Elk Finance is $0.9491. ELK price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $166.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $40,269,016.32. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $23,385.76. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $23,385.76.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $166.31 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.007631, captured at 11:06 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.9491 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:39:36 AM | buy | $19.96 | $0.9491 | 0.1604 | 0.007631 | 21.03 | 0xef...5973 | |
| 11/03/2025 | 3:57:48 AM | buy | $37.7 | $0.9544 | 0.3 | 0.007594 | 39.5 | 0x9b...298b | |
| 11/02/2025 | 10:56:12 PM | sell | $6.66 | $0.9681 | 0.05186 | 0.007528 | 6.88 | 0x13...83ce | |
| 11/02/2025 | 8:54:54 PM | buy | $38.73 | $0.9752 | 0.3 | 0.007554 | 39.71 | 0x90...b0b0 | |
| 11/02/2025 | 7:34:36 PM | sell | $7.68 | $0.9968 | 0.05776 | 0.007489 | 7.71 | 0x01...263c | |
| 11/02/2025 | 7:32:42 PM | sell | $8.1 | $0.998 | 0.06089 | 0.007498 | 8.12 | - | 0xe4...d42f |
| 11/02/2025 | 7:28:06 PM | sell | $8.16 | $0.9926 | 0.06172 | 0.007508 | 8.22 | 0xe8...2e29 | |
| 11/02/2025 | 7:18:48 PM | sell | $7.98 | $0.9884 | 0.06075 | 0.007518 | 8.08 | 0x48...25ad | |
| 11/02/2025 | 6:13:12 PM | sell | $7.75 | $0.9868 | 0.05918 | 0.007528 | 7.86 | 0x2c...1994 | |
| 11/02/2025 | 6:06:48 PM | sell | $5.17 | $0.9811 | 0.03973 | 0.007536 | 5.27 | - | 0xbe...174d |
| 11/02/2025 | 3:02:00 PM | buy | $5.58 | $0.9756 | 0.04341 | 0.007581 | 5.72 | 0x33...4f6c | |
| 11/02/2025 | 2:43:06 PM | buy | $5.29 | $0.9806 | 0.04088 | 0.007574 | 5.39 | 0x5a...4f9b | |
| 11/02/2025 | 11:33:00 AM | sell | $7.48 | $0.986 | 0.05718 | 0.00753 | 7.59 | - | 0x50...3984 |
| 11/02/2025 | 6:12:00 AM | sell | $4.65 | $0.98 | 0.03577 | 0.007538 | 4.74 | 0x88...ac09 | |
| 11/02/2025 | 6:11:36 AM | sell | $6.29 | $0.9811 | 0.0484 | 0.007544 | 6.41 | 0xd9...bc2a | |
| 11/02/2025 | 5:55:48 AM | sell | $4.8 | $0.9755 | 0.03718 | 0.007551 | 4.92 | - | 0x05...a42b |
| 11/01/2025 | 7:45:06 PM | sell | $4.77 | $0.9756 | 0.03701 | 0.007557 | 4.89 | - | 0x39...bff8 |
| 11/01/2025 | 7:41:42 PM | sell | $5.61 | $0.9712 | 0.04375 | 0.007564 | 5.78 | 0x79...e969 | |
| 11/01/2025 | 7:40:42 PM | sell | $7.32 | $0.9723 | 0.05703 | 0.007572 | 7.53 | 0xf4...daea | |
| 11/01/2025 | 3:07:42 PM | sell | $4.72 | $0.9678 | 0.03702 | 0.00758 | 4.88 | - | 0x7d...57bc |