- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 14,770.14
- Pooled WMOVR:
- $78
ELK/WMOVR price stats on Moonriver
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $1.18. ELK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $50,355,864.62. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $35,063.13. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $35,063.13.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $36.32 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.005292, captured at 9:14 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.18 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 1:14:00 PM | buy | $16.09 | $1.18 | 0.07162 | 0.005292 | 13.53 | - | 0xed...38ea |
| 06/04/2025 | 11:02:42 AM | buy | $6.22 | $1.19 | 0.0275 | 0.005285 | 5.2 | - | 0x96...e9a3 |
| 06/04/2025 | 11:02:42 AM | sell | $14 | $1.18 | 0.06191 | 0.005256 | 11.78 | - | 0x61...a428 |
| 06/03/2025 | 2:02:00 AM | buy | $42.74 | $1.2 | 0.1875 | 0.005279 | 35.51 | - | 0xb3...8bd9 |
| 06/03/2025 | 2:01:54 AM | sell | $834.37 | $1.24 | 3.65 | 0.005441 | 672.56 | 0x08...df42 | |
| 06/03/2025 | 2:01:54 AM | buy | $68.15 | $1.19 | 0.2989 | 0.005246 | 56.97 | 0x60...ad14 | |
| 06/02/2025 | 11:27:06 PM | buy | $28.3 | $1.29 | 0.125 | 0.005723 | 21.83 | - | 0xdf...45bc |
| 06/02/2025 | 11:27:00 PM | sell | $1,352.95 | $1.35 | 5.98 | 0.005989 | 999 | - | 0x79...6c46 |
| 06/02/2025 | 11:27:00 PM | buy | $58.66 | $1.28 | 0.2594 | 0.005696 | 45.54 | - | 0x0f...163f |
| 06/02/2025 | 11:27:00 PM | buy | $116.54 | $1.27 | 0.5154 | 0.005642 | 91.34 | - | 0x8f...5911 |
| 06/02/2025 | 11:24:30 PM | buy | $28.26 | $1.46 | 0.125 | 0.006465 | 19.33 | - | 0x32...02f1 |
| 06/02/2025 | 11:24:24 PM | buy | $113.05 | $1.45 | 0.5 | 0.006418 | 77.89 | - | 0xaa...42b9 |
| 06/02/2025 | 11:24:18 PM | buy | $190.76 | $1.42 | 0.8462 | 0.006318 | 133.93 | - | 0x90...f77e |
| 06/02/2025 | 11:24:18 PM | sell | $2,133.72 | $1.45 | 9.46 | 0.006436 | 1,368.8 | - | 0x76...b137 |
| 06/02/2025 | 11:14:24 PM | sell | $36.51 | $1.73 | 0.1619 | 0.007701 | 21.03 | - | 0x1a...819c |
| 06/02/2025 | 11:14:24 PM | sell | $226.36 | $1.77 | 1 | 0.007889 | 127.29 | - | 0x04...9f45 |
| 06/02/2025 | 11:14:24 PM | buy | $2,163.96 | $1.73 | 9.6 | 0.00771 | 1,329.97 | - | 0x7c...dc6e |
| 06/02/2025 | 11:14:24 PM | sell | $126.42 | $1.74 | 0.5608 | 0.00776 | 72.27 | - | 0xa9...599b |
| 06/02/2025 | 11:13:42 PM | sell | $218.37 | $1.5 | 0.9661 | 0.006645 | 145.38 | - | 0x34...4121 |
| 06/02/2025 | 11:13:42 PM | buy | $2,035.29 | $1.46 | 9 | 0.006478 | 1,482.91 | - | 0xa0...392f |