- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 12,942.57
- Pooled WMOVR:
- $88.54
ELK/WMOVR price stats on Moonriver
As of March 4, 2025, the current price of ELK token on DEX Elk Finance is $1.5. ELK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $344.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $64,130,657.05. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $39,129.33. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $39,129.33.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $344.04 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.006826, captured at 4:49 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.5 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 3:22:24 AM | sell | $16.34 | $1.5 | 0.07398 | 0.006826 | 10.83 | 0x32...f5af | |
| 03/04/2025 | 2:32:00 AM | buy | $21.13 | $1.49 | 0.09709 | 0.006866 | 14.14 | 0x02...28ae | |
| 03/04/2025 | 2:26:48 AM | buy | $46.98 | $1.48 | 0.2163 | 0.006841 | 31.62 | 0xe6...7097 | |
| 03/03/2025 | 9:44:54 PM | sell | $12.86 | $1.53 | 0.05682 | 0.006788 | 8.37 | 0x3a...95d1 | |
| 03/03/2025 | 8:45:24 PM | buy | $12.54 | $1.51 | 0.05662 | 0.006829 | 8.29 | 0xd2...ef47 | |
| 03/03/2025 | 8:25:42 PM | buy | $7.7 | $1.52 | 0.03447 | 0.006822 | 5.05 | 0xb0...dc21 | |
| 03/03/2025 | 6:53:48 PM | buy | $6.3 | $1.53 | 0.02805 | 0.006817 | 4.11 | 0x9e...80e8 | |
| 03/03/2025 | 6:49:24 PM | buy | $7.7 | $1.53 | 0.03426 | 0.006812 | 5.02 | 0x65...3db6 | |
| 03/03/2025 | 6:33:42 PM | buy | $11.15 | $1.53 | 0.04937 | 0.006807 | 7.25 | 0x65...5f6f | |
| 03/03/2025 | 6:23:30 PM | buy | $7.42 | $1.54 | 0.03271 | 0.006801 | 4.81 | 0x01...1ba5 | |
| 03/03/2025 | 6:11:00 PM | buy | $5.83 | $1.54 | 0.02569 | 0.006796 | 3.78 | 0x16...e6de | |
| 03/03/2025 | 4:14:00 PM | buy | $5.12 | $1.55 | 0.02245 | 0.006792 | 3.3 | 0x37...8dff | |
| 03/03/2025 | 3:52:00 PM | buy | $16.52 | $1.55 | 0.07212 | 0.006785 | 10.62 | 0xb6...a5c8 | |
| 03/03/2025 | 3:42:00 PM | buy | $37.24 | $1.54 | 0.1627 | 0.006767 | 24.04 | - | 0x45...c2b8 |
| 03/03/2025 | 3:06:42 PM | buy | $25.04 | $1.57 | 0.1074 | 0.006746 | 15.92 | 0x1f...fda8 | |
| 03/03/2025 | 11:06:42 AM | sell | $10.16 | $1.6 | 0.04248 | 0.006701 | 6.33 | 0x41...c6e8 | |
| 03/03/2025 | 10:59:36 AM | sell | $25.53 | $1.6 | 0.1067 | 0.006712 | 15.9 | 0xe8...ac91 | |
| 03/03/2025 | 10:47:30 AM | sell | $49.72 | $1.61 | 0.2078 | 0.006737 | 30.84 | 0x92...a251 | |
| 03/03/2025 | 9:00:24 AM | buy | $4.86 | $1.55 | 0.02122 | 0.006792 | 3.12 | 0xf1...d71a | |
| 03/03/2025 | 6:57:06 AM | buy | $4.85 | $1.56 | 0.02105 | 0.006788 | 3.1 | 0x42...dd5d |