- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 12,496.74
- Pooled WMOVR:
- $91.75
ELK/WMOVR price stats on Moonriver
As of April 3, 2025, the current price of ELK token on DEX Elk Finance is $1.49. ELK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $98.75. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $63,276,343.87. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $37,278.14. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $37,278.14.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $98.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.007361, captured at 11:50 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.49 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:12:36 PM | buy | $7.6 | $1.49 | 0.03745 | 0.007361 | 5.08 | 0xc1...d2af | |
| 04/03/2025 | 1:01:54 PM | buy | $16.77 | $1.49 | 0.0827 | 0.007351 | 11.24 | 0x45...61a9 | |
| 04/03/2025 | 7:19:00 AM | buy | $12.14 | $1.5 | 0.05921 | 0.00734 | 8.06 | - | 0x8a...96cc |
| 04/02/2025 | 10:55:30 PM | buy | $11.1 | $1.52 | 0.05341 | 0.007325 | 7.29 | - | 0x20...9724 |
| 04/02/2025 | 10:52:42 PM | buy | $11.76 | $1.52 | 0.05664 | 0.007316 | 7.74 | - | 0x61...ec8e |
| 04/02/2025 | 10:41:42 PM | buy | $39.34 | $1.51 | 0.1891 | 0.007296 | 25.92 | - | 0x4e...a8d1 |
| 04/01/2025 | 12:31:12 PM | sell | $18.36 | $1.56 | 0.08473 | 0.007244 | 11.69 | 0x0b...5636 | |
| 03/31/2025 | 12:56:12 AM | buy | $20.69 | $1.55 | 0.09729 | 0.007287 | 13.35 | 0xe0...3e45 | |
| 03/31/2025 | 12:50:54 AM | buy | $5 | $1.56 | 0.0233 | 0.007277 | 3.2 | - | 0xe4...3295 |
| 03/30/2025 | 9:18:42 PM | sell | $6.56 | $1.57 | 0.03022 | 0.007234 | 4.17 | 0x2f...d7b4 | |
| 03/30/2025 | 9:07:24 PM | sell | $9.06 | $1.56 | 0.04187 | 0.00724 | 5.78 | 0xd9...d71f | |
| 03/30/2025 | 4:18:30 PM | sell | $28.89 | $1.55 | 0.1345 | 0.007254 | 18.54 | 0x6b...915c | |
| 03/30/2025 | 9:25:36 AM | sell | $5.76 | $1.52 | 0.02739 | 0.007267 | 3.76 | 0x79...04a9 | |
| 03/29/2025 | 4:57:42 PM | buy | $8.47 | $1.52 | 0.04057 | 0.00731 | 5.55 | 0xa7...ab34 | |
| 03/29/2025 | 4:10:18 PM | buy | $6.85 | $1.53 | 0.03261 | 0.007304 | 4.46 | 0x3c...a400 | |
| 03/29/2025 | 2:21:06 PM | buy | $7.47 | $1.53 | 0.03552 | 0.007298 | 4.86 | - | 0xdb...7300 |
| 03/29/2025 | 2:14:18 PM | buy | $5.37 | $1.54 | 0.02547 | 0.007293 | 3.49 | - | 0x45...2565 |
| 03/29/2025 | 3:21:54 AM | buy | $6.99 | $1.54 | 0.03297 | 0.007289 | 4.52 | 0x6e...09b5 | |
| 03/29/2025 | 3:18:42 AM | buy | $6.48 | $1.54 | 0.03057 | 0.007284 | 4.19 | 0xe0...7b83 | |
| 03/29/2025 | 3:07:00 AM | buy | $5.56 | $1.55 | 0.02611 | 0.007279 | 3.58 | 0x41...4e59 |