- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Info about ELK-WMOVR pair
- Pooled ELK:
- 13,613.85
- Pooled WMOVR:
- $85.22
ELK/WMOVR price stats on Moonriver
As of November 10, 2025, the current price of ELK token on DEX Elk Finance is $0.8227. ELK price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $97.22. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $34,905,137.52. The liquidity pool contract is 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 with total value locked (TVL) of $22,326.03. The ELK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/WMOVR now?
The current liquidity of ELK/WMOVR with the contract address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 is $22,326.03.
How many transactions are there in the ELK/WMOVR pool in the last 24 hours?
The total transactions of ELK/WMOVR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMOVR pool in the last 24 hours?
ELK/WMOVR pool has a trading volume of $97.22 in the last 24 hours.
What is the exchange rate of 1 ELK to WMOVR?
The exchange rate of 1 ELK to WMOVR is 0.006281, captured at 5:22 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.8227 today.
ELK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1:52:36 PM | buy | $4.38 | $0.8227 | 0.03349 | 0.006281 | 5.33 | 0xe2...1ec8 | |
| 11/10/2025 | 1:52:30 PM | buy | $6.3 | $0.8219 | 0.04813 | 0.006275 | 7.67 | 0x31...38b8 | |
| 11/10/2025 | 1:52:24 PM | sell | $73.66 | $0.8265 | 0.5592 | 0.006275 | 89.12 | 0xed...d747 | |
| 11/10/2025 | 12:03:18 AM | buy | $4.35 | $0.8347 | 0.0331 | 0.006351 | 5.21 | 0x25...85bd | |
| 11/09/2025 | 5:05:06 PM | sell | $8.5 | $0.841 | 0.06389 | 0.006316 | 10.11 | - | 0xc4...d06f |
| 11/09/2025 | 11:35:24 AM | sell | $4.92 | $0.8366 | 0.03721 | 0.006323 | 5.88 | 0x94...2858 | |
| 11/09/2025 | 7:37:00 AM | sell | $3.89 | $0.8312 | 0.02967 | 0.006328 | 4.68 | 0xe6...a48e | |
| 11/09/2025 | 3:26:24 AM | buy | $12.56 | $0.8303 | 0.09623 | 0.006361 | 15.12 | 0x64...9ae7 | |
| 11/09/2025 | 3:25:36 AM | buy | $13.91 | $0.8272 | 0.1067 | 0.006346 | 16.82 | - | 0x07...d69f |
| 11/08/2025 | 3:22:18 PM | buy | $11.33 | $0.835 | 0.08603 | 0.006337 | 13.57 | 0x17...2096 | |
| 11/08/2025 | 3:18:54 PM | buy | $4.92 | $0.8454 | 0.03689 | 0.006328 | 5.83 | 0x78...89e2 | |
| 11/08/2025 | 2:50:48 PM | buy | $9.59 | $0.8477 | 0.07152 | 0.00632 | 11.31 | - | 0x52...a058 |
| 11/08/2025 | 10:48:00 AM | sell | $3.34 | $0.8565 | 0.02451 | 0.006278 | 3.9 | - | 0xb1...e56d |
| 11/08/2025 | 9:52:24 AM | buy | $4.71 | $0.852 | 0.03492 | 0.006315 | 5.52 | 0xfb...44bf | |
| 11/08/2025 | 9:43:54 AM | sell | $9.89 | $0.8565 | 0.07255 | 0.00628 | 11.55 | - | 0x74...6ab4 |
| 11/08/2025 | 8:11:36 AM | buy | $3.52 | $0.8487 | 0.02624 | 0.006322 | 4.15 | - | 0x4c...a8ea |
| 11/07/2025 | 8:12:06 PM | sell | $3.88 | $0.8541 | 0.02856 | 0.006284 | 4.54 | - | 0xf8...7c9e |
| 11/07/2025 | 7:35:30 PM | buy | $9.92 | $0.8494 | 0.07379 | 0.006318 | 11.67 | 0xf8...e25d | |
| 11/07/2025 | 7:35:24 PM | buy | $55.52 | $0.8386 | 0.4134 | 0.006246 | 66.2 | 0x79...61a9 | |
| 11/07/2025 | 7:35:24 PM | buy | $33.77 | $0.8452 | 0.2515 | 0.006294 | 39.95 | - | 0x79...61a9 |