- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 2,069.59
- Pooled DAI:
- $3,828.06
ELK/DAI price stats on Moonriver
As of August 11, 2025, the current price of ELK token on DEX Elk Finance is $1.8. ELK price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $148.24. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $78,470,850.97. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $7,656.13. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $7,656.13.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $148.24 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.8, captured at 10:49 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.8 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:45:36 PM | buy | $99.54 | $1.8 | 99.54 | 1.8 | 55.08 | 0x59...1e74 | |
| 08/11/2025 | 3:05:54 PM | sell | $48.69 | $1.77 | 48.69 | 1.77 | 27.47 | - | 0x79...73b8 |
| 08/10/2025 | 6:03:36 PM | sell | $125.05 | $1.85 | 125.05 | 1.85 | 67.4 | - | 0x40...d21c |
| 08/09/2025 | 12:23:30 AM | sell | $7.24 | $1.92 | 7.24 | 1.92 | 3.77 | - | 0x35...4928 |
| 08/04/2025 | 3:59:42 PM | sell | $48.26 | $1.94 | 48.26 | 1.94 | 24.78 | - | 0x2a...5484 |
| 08/04/2025 | 12:55:00 PM | buy | $46.76 | $1.96 | 46.76 | 1.96 | 23.85 | - | 0xd0...d9d4 |
| 07/28/2025 | 1:25:48 PM | sell | $13.48 | $1.93 | 13.48 | 1.93 | 6.98 | - | 0xd2...4e41 |
| 07/24/2025 | 10:32:30 PM | buy | $3.51 | $1.97 | 3.51 | 1.97 | 1.78 | - | 0xa8...7d04 |
| 07/24/2025 | 10:30:06 PM | buy | $145.09 | $1.9 | 145.09 | 1.9 | 76.34 | 0xcf...99fb | |
| 07/24/2025 | 9:59:00 PM | sell | $11.94 | $1.82 | 11.94 | 1.82 | 6.54 | - | 0x77...dd8a |
| 07/24/2025 | 7:05:18 AM | sell | $15.76 | $1.83 | 15.76 | 1.83 | 8.57 | - | 0x40...70ee |
| 07/23/2025 | 9:32:48 PM | sell | $18.04 | $1.87 | 18.04 | 1.87 | 9.63 | - | 0x41...6df6 |
| 07/23/2025 | 2:01:48 PM | sell | $13.29 | $1.9 | 13.29 | 1.9 | 6.98 | - | 0xc9...a91f |
| 07/22/2025 | 7:58:48 AM | buy | $16.18 | $2.33 | 16.18 | 2.33 | 6.93 | 0x68...7b1e | |
| 07/22/2025 | 7:39:48 AM | buy | $19.77 | $1.92 | 19.77 | 1.92 | 10.28 | - | 0xe9...ca69 |
| 07/22/2025 | 5:31:00 AM | buy | $6.46 | $1.9 | 6.46 | 1.9 | 3.4 | - | 0x62...3823 |
| 07/14/2025 | 10:08:30 PM | buy | $12.15 | $2.39 | 12.15 | 2.39 | 5.06 | 0x54...ec0d | |
| 07/12/2025 | 8:59:00 AM | sell | $71.65 | $2.41 | 71.65 | 2.41 | 29.64 | 0x87...e92a | |
| 07/10/2025 | 8:51:30 PM | sell | $197.42 | $2.57 | 197.42 | 2.57 | 76.78 | 0x76...6e59 | |
| 07/10/2025 | 7:58:18 PM | buy | $486.8 | $3.04 | 486.8 | 3.04 | 176.89 | 0xcb...fb76 |