- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 1,579.01
- Pooled DAI:
- $4,952.02
ELK/DAI price stats on Moonriver
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $3.12. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $133,048,748.43. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $9,904.05. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $9,904.05.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 3.12, captured at 7:53 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $3.12 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:03:00 AM | buy | $32.53 | $3.12 | 32.53 | 3.12 | 10.41 | 0x50...769e | |
| 12/20/2024 | 11:08:42 AM | sell | $32.26 | $3.1 | 32.26 | 3.1 | 10.38 | 0xcf...0a9a | |
| 12/20/2024 | 6:48:00 AM | buy | $39.88 | $3.12 | 39.88 | 3.12 | 12.78 | 0x61...d9c1 | |
| 12/20/2024 | 2:36:06 AM | buy | $26.57 | $3.07 | 26.57 | 3.07 | 8.63 | 0xc6...43d4 | |
| 12/19/2024 | 2:46:36 AM | buy | $50.54 | $3.02 | 50.54 | 3.02 | 16.68 | 0xd7...ed13 | |
| 12/16/2024 | 10:03:00 PM | sell | $112.7 | $3.05 | 112.7 | 3.05 | 36.94 | 0x73...5338 | |
| 12/14/2024 | 12:41:18 PM | buy | $92.64 | $3.08 | 92.64 | 3.08 | 30.06 | 0xcf...3962 | |
| 12/11/2024 | 11:14:24 PM | sell | $9.11 | $3.01 | 9.11 | 3.01 | 3.02 | 0xaa...9111 | |
| 12/11/2024 | 11:12:54 PM | sell | $112.05 | $3.08 | 112.05 | 3.08 | 36.29 | 0xdb...e3c9 | |
| 12/11/2024 | 3:16:06 AM | sell | $51.6 | $3.19 | 51.6 | 3.19 | 16.17 | 0x32...7525 | |
| 12/10/2024 | 6:15:48 PM | buy | $9.05 | $3.23 | 9.05 | 3.23 | 2.79 | 0x8d...be75 | |
| 12/10/2024 | 6:14:30 PM | buy | $156.19 | $3.13 | 156.19 | 3.13 | 49.88 | 0x52...34b8 | |
| 12/10/2024 | 3:55:54 PM | sell | $31.3 | $3.03 | 31.3 | 3.03 | 10.31 | 0xc6...9fc4 | |
| 12/09/2024 | 8:56:36 PM | buy | $28.14 | $3.05 | 28.14 | 3.05 | 9.21 | 0x6b...cf49 | |
| 12/09/2024 | 8:45:48 PM | buy | $80.05 | $2.98 | 80.05 | 2.98 | 26.79 | 0x2d...c083 | |
| 12/09/2024 | 8:13:42 PM | sell | $30.93 | $2.94 | 30.93 | 2.94 | 10.51 | 0x55...8114 | |
| 12/08/2024 | 8:07:42 AM | buy | $36.56 | $2.95 | 36.56 | 2.95 | 12.37 | 0xfe...dc56 | |
| 12/08/2024 | 12:25:06 AM | buy | $112.5 | $2.86 | 112.5 | 2.86 | 39.29 | 0x02...34a5 | |
| 12/07/2024 | 7:29:00 PM | buy | $32.09 | $2.77 | 32.09 | 2.77 | 11.55 | 0x79...79a9 | |
| 12/07/2024 | 7:08:06 PM | sell | $50.47 | $2.77 | 50.47 | 2.77 | 18.21 | 0x80...1b8a |