Info about ELK-DAI pair
- Pooled ELK:
- 3,276.79
- Pooled DAI:
- $2,520.73
ELK/DAI price stats on Moonriver
As of June 20, 2026, the current price of ELK token on DEX Elk Finance is $0.773. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $32,795,712.86. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $5,041.47. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $5,041.47.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.773, captured at 6:45 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.773 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:05:48 AM | sell | $19.92 | $0.773 | 19.92 | 0.773 | 25.77 | 0x4b...1f8e | |
| 06/18/2026 | 4:05:12 PM | sell | $7.65 | $0.7814 | 7.65 | 0.7814 | 9.79 | 0xf4...86b4 | |
| 06/18/2026 | 3:48:48 PM | sell | $18.38 | $0.7895 | 18.38 | 0.7895 | 23.28 | 0xaa...0861 | |
| 06/18/2026 | 3:19:42 PM | sell | $7.81 | $0.8078 | 7.81 | 0.8078 | 9.67 | 0xbb...7bd4 | |
| 06/18/2026 | 2:47:30 PM | sell | $8.53 | $0.8129 | 8.53 | 0.8129 | 10.49 | 0xfa...dc91 | |
| 06/18/2026 | 2:14:12 PM | sell | $13.9 | $0.826 | 13.9 | 0.826 | 16.83 | 0x4d...1424 | |
| 06/18/2026 | 2:02:36 PM | sell | $8.95 | $0.8333 | 8.95 | 0.8333 | 10.74 | 0x3a...a624 | |
| 06/18/2026 | 1:33:30 PM | sell | $10.38 | $0.8394 | 10.38 | 0.8394 | 12.36 | 0xcd...4b1f | |
| 06/18/2026 | 1:22:48 PM | sell | $9.43 | $0.8457 | 9.43 | 0.8457 | 11.15 | 0x9f...df73 | |
| 06/18/2026 | 1:20:30 PM | buy | $8.28 | $0.8512 | 8.28 | 0.8512 | 9.73 | 0x8a...cfbf | |
| 06/18/2026 | 1:20:18 PM | sell | $8.37 | $0.8462 | 8.37 | 0.8462 | 9.89 | 0x66...869d | |
| 06/18/2026 | 12:31:36 PM | sell | $9.75 | $0.852 | 9.75 | 0.852 | 11.44 | 0x70...61d2 | |
| 06/18/2026 | 11:35:54 AM | sell | $8.9 | $0.8636 | 8.9 | 0.8636 | 10.3 | - | 0x3a...8684 |
| 06/18/2026 | 11:00:00 AM | sell | $8.8 | $0.8694 | 8.8 | 0.8694 | 10.12 | 0x85...1a13 | |
| 06/18/2026 | 10:36:00 AM | sell | $8.52 | $0.875 | 8.52 | 0.875 | 9.73 | - | 0xf8...1ee1 |
| 06/18/2026 | 10:11:48 AM | sell | $8.41 | $0.8805 | 8.41 | 0.8805 | 9.55 | - | 0xcc...f9ea |
| 06/18/2026 | 9:43:54 AM | sell | $9.22 | $0.8863 | 9.22 | 0.8863 | 10.4 | 0xf6...abe4 | |
| 06/18/2026 | 9:16:00 AM | sell | $8.58 | $0.8921 | 8.58 | 0.8921 | 9.61 | 0x2b...e53b | |
| 06/17/2026 | 9:31:36 PM | buy | $72.99 | $0.8762 | 72.99 | 0.8762 | 83.3 | 0x22...e9b0 | |
| 06/15/2026 | 11:42:42 AM | buy | $18.38 | $0.8392 | 18.38 | 0.8392 | 21.9 | 0x88...5d9f |