- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 1,412.68
- Pooled DAI:
- $5,544.46
ELK/DAI price stats on Moonriver
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $3.81. ELK price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $432.37. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $166,505,185.33. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $11,088.93. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $11,088.93.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $432.37 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 3.81, captured at 12:22 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $3.81 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:58:48 AM | sell | $132.13 | $3.81 | 132.13 | 3.81 | 34.59 | 0x6b...bfc5 | |
| 01/21/2025 | 9:58:12 AM | buy | $188.93 | $3.8 | 188.93 | 3.8 | 49.68 | 0x77...74f7 | |
| 01/21/2025 | 3:28:36 AM | buy | $111.29 | $3.59 | 111.29 | 3.59 | 30.94 | 0x05...c2db | |
| 01/20/2025 | 1:04:18 AM | sell | $32.67 | $3.52 | 32.67 | 3.52 | 9.27 | 0x92...9508 | |
| 01/19/2025 | 11:40:42 PM | sell | $25.22 | $3.56 | 25.22 | 3.56 | 7.08 | 0xce...e479 | |
| 01/19/2025 | 11:30:30 AM | sell | $26.3 | $3.59 | 26.3 | 3.59 | 7.31 | 0x04...7ae2 | |
| 01/19/2025 | 7:54:54 AM | buy | $8.52 | $3.63 | 8.52 | 3.63 | 2.34 | - | 0xf9...85c9 |
| 01/19/2025 | 7:54:00 AM | buy | $22.54 | $3.6 | 22.54 | 3.6 | 6.24 | 0x89...562b | |
| 01/19/2025 | 7:53:36 AM | sell | $345.82 | $3.58 | 345.82 | 3.58 | 90.84 | 0x94...56fc | |
| 01/19/2025 | 7:53:24 AM | sell | $30.71 | $4.07 | 30.71 | 4.07 | 7.53 | 0xa0...612c | |
| 01/19/2025 | 7:53:18 AM | sell | $86.58 | $4.16 | 86.58 | 4.16 | 20.8 | 0x56...9827 | |
| 01/19/2025 | 7:53:00 AM | buy | $446.69 | $4.23 | 446.69 | 4.23 | 113.9 | 0x57...a875 | |
| 01/17/2025 | 4:33:48 PM | sell | $13.54 | $3.6 | 13.54 | 3.6 | 3.75 | 0xeb...8a3e | |
| 01/17/2025 | 4:32:36 PM | sell | $61.33 | $3.65 | 61.33 | 3.65 | 16.77 | 0x35...5e07 | |
| 01/17/2025 | 2:11:24 PM | buy | $18.62 | $3.7 | 18.62 | 3.7 | 5.02 | 0x6b...e4ce | |
| 01/17/2025 | 8:56:42 AM | buy | $13.43 | $3.68 | 13.43 | 3.68 | 3.64 | 0x62...4542 | |
| 01/17/2025 | 6:07:54 AM | buy | $74.94 | $3.62 | 74.94 | 3.62 | 20.67 | 0x5b...9778 | |
| 01/09/2025 | 6:12:54 AM | buy | $105 | $3.5 | 105 | 3.5 | 29.96 | 0xeb...5eb6 | |
| 01/08/2025 | 12:28:30 AM | buy | $114.34 | $3.35 | 114.34 | 3.35 | 34.04 | 0x7d...d27e | |
| 01/07/2025 | 11:12:30 PM | buy | $44.75 | $3.25 | 44.75 | 3.25 | 13.74 | 0x2d...10b9 |