- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 2,844.95
- Pooled DAI:
- $2,900.01
ELK/DAI price stats on Moonriver
As of May 31, 2026, the current price of ELK token on DEX Elk Finance is $0.9878. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $98.18. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $41,906,904.17. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $5,800.04. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $5,800.04.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $98.18 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.9878, captured at 9:00 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.9878 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:30:36 PM | buy | $98.18 | $0.9878 | 98.18 | 0.9878 | 99.39 | 0x54...372c | |
| 05/29/2026 | 5:26:00 AM | buy | $1.46 | $0.9539 | 1.46 | 0.9539 | 1.54 | 0x77...5cf4 | |
| 05/29/2026 | 1:16:54 AM | buy | $95.35 | $0.9185 | 95.35 | 0.9185 | 103.8 | 0xfb...32cc | |
| 05/28/2026 | 11:05:12 PM | sell | $10.09 | $0.8853 | 10.09 | 0.8853 | 11.4 | 0xa5...cd23 | |
| 05/28/2026 | 1:25:54 PM | sell | $11.03 | $0.8922 | 11.03 | 0.8922 | 12.36 | 0xdc...4029 | |
| 05/26/2026 | 11:57:48 PM | sell | $11.28 | $0.9126 | 11.28 | 0.9126 | 12.36 | 0x5c...06be | |
| 05/26/2026 | 1:05:30 AM | buy | $3.71 | $0.9206 | 3.71 | 0.9206 | 4.03 | 0x5a...d8c6 | |
| 05/26/2026 | 1:03:48 AM | buy | $64.54 | $0.8978 | 64.54 | 0.8978 | 71.89 | 0xe3...b419 | |
| 05/23/2026 | 3:14:42 PM | buy | $5.87 | $0.8749 | 5.87 | 0.8749 | 6.71 | 0xac...6d22 | |
| 05/23/2026 | 1:55:36 AM | sell | $7.47 | $0.8152 | 7.47 | 0.8152 | 9.16 | 0x92...ae2d | |
| 05/19/2026 | 10:45:12 AM | sell | $10.59 | $0.8209 | 10.59 | 0.8209 | 12.9 | 0xd9...cfdc | |
| 05/18/2026 | 4:37:48 PM | sell | $11.65 | $0.8279 | 11.65 | 0.8279 | 14.07 | 0x74...5c15 | |
| 05/17/2026 | 11:44:42 PM | sell | $14.54 | $0.8363 | 14.54 | 0.8363 | 17.39 | 0xf8...5337 | |
| 05/17/2026 | 9:34:06 PM | sell | $6.66 | $0.843 | 6.66 | 0.843 | 7.9 | 0x0e...39ea | |
| 05/17/2026 | 2:54:24 PM | sell | $7.12 | $0.8475 | 7.12 | 0.8475 | 8.41 | 0x3d...955b | |
| 05/17/2026 | 12:50:42 AM | sell | $6.32 | $0.8518 | 6.32 | 0.8518 | 7.42 | 0x0f...7f09 | |
| 05/16/2026 | 9:33:36 PM | sell | $6.15 | $0.8558 | 6.15 | 0.8558 | 7.18 | 0x7c...4a75 | |
| 05/16/2026 | 7:15:30 AM | sell | $11.24 | $0.8657 | 11.24 | 0.8657 | 12.99 | 0x7e...7cd0 | |
| 05/16/2026 | 5:16:42 AM | sell | $8.37 | $0.8721 | 8.37 | 0.8721 | 9.59 | 0x14...a242 | |
| 05/15/2026 | 1:47:48 PM | sell | $7.65 | $0.8773 | 7.65 | 0.8773 | 8.72 | 0x52...acdf |