- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 2,584.35
- Pooled DAI:
- $3,083.48
ELK/DAI price stats on Moonriver
As of February 28, 2026, the current price of ELK token on DEX Elk Finance is $1.19. ELK price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $148.29. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $50,538,845.34. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $6,166.97. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $6,166.97.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $148.29 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.19, captured at 10:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.19 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:15:12 AM | sell | $4.44 | $1.19 | 4.44 | 1.19 | 3.72 | 0x23...9437 | |
| 02/28/2026 | 1:46:00 AM | buy | $12.57 | $1.19 | 12.57 | 1.19 | 10.52 | 0x39...49c0 | |
| 02/27/2026 | 5:05:18 PM | sell | $131.26 | $1.23 | 131.26 | 1.23 | 106.38 | 0xdd...d506 | |
| 02/26/2026 | 1:19:18 PM | buy | $77.63 | $1.26 | 77.63 | 1.26 | 61.46 | 0xf5...9677 | |
| 02/26/2026 | 1:19:18 PM | buy | $9.23 | $1.29 | 9.23 | 1.29 | 7.51 | 0x6f...35e2 | |
| 02/26/2026 | 1:19:18 PM | buy | $10.47 | $1.29 | 10.47 | 1.29 | 8.58 | 0x16...e9cd | |
| 02/26/2026 | 1:15:36 PM | buy | $18.35 | $1.2 | 18.35 | 1.2 | 15.16 | 0xd0...b0dd | |
| 02/26/2026 | 1:14:42 PM | buy | $17.27 | $1.19 | 17.27 | 1.19 | 14.44 | 0xea...f201 | |
| 02/26/2026 | 1:13:36 PM | buy | $16.82 | $1.18 | 16.82 | 1.18 | 14.22 | 0x9b...a14a | |
| 02/26/2026 | 1:13:18 PM | buy | $23.5 | $1.16 | 23.5 | 1.16 | 20.13 | 0x3f...966d | |
| 02/26/2026 | 1:08:00 PM | buy | $17.64 | $1.15 | 17.64 | 1.15 | 15.31 | 0x36...0929 | |
| 02/26/2026 | 1:07:42 PM | buy | $17.56 | $1.13 | 17.56 | 1.13 | 15.42 | 0xf4...456c | |
| 02/26/2026 | 1:07:24 PM | buy | $20.21 | $1.12 | 20.21 | 1.12 | 17.98 | 0x8d...24ee | |
| 02/25/2026 | 11:53:06 PM | buy | $1.13 | $1.11 | 1.13 | 1.11 | 1.01 | 0x2e...582e | |
| 02/25/2026 | 8:48:06 PM | buy | $20.35 | $1.1 | 20.35 | 1.1 | 18.37 | 0x20...87ef | |
| 02/25/2026 | 8:34:06 PM | buy | $9.44 | $1.09 | 9.44 | 1.09 | 8.6 | 0x14...4639 | |
| 02/25/2026 | 8:34:06 PM | sell | $14.86 | $1.09 | 14.86 | 1.09 | 13.6 | 0xfe...5504 | |
| 02/25/2026 | 7:59:30 PM | buy | $4.94 | $1.1 | 4.94 | 1.1 | 4.48 | 0x44...3b73 | |
| 02/25/2026 | 6:10:54 PM | buy | $5.37 | $1.09 | 5.37 | 1.09 | 4.89 | 0xb7...4260 | |
| 02/25/2026 | 3:48:42 PM | buy | $4.84 | $1.09 | 4.84 | 1.09 | 4.42 | 0x42...4868 |