- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 2,833.64
- Pooled DAI:
- $2,828.15
ELK/DAI price stats on Moonriver
As of March 23, 2026, the current price of ELK token on DEX Elk Finance is $1. ELK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,626.03. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $42,794,371.66. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $5,656.30. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $5,656.30.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $1,626.03 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1, captured at 9:35 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:28:48 AM | buy | $2.15 | $1 | 2.15 | 1 | 2.13 | 0xd5...95f5 | |
| 03/23/2026 | 8:28:42 AM | buy | $9.73 | $1 | 9.73 | 1 | 9.69 | 0x3f...74bf | |
| 03/23/2026 | 8:28:18 AM | buy | $207.17 | $0.998 | 207.17 | 0.998 | 223.3 | 0xc2...7662 | |
| 03/23/2026 | 8:27:30 AM | buy | $208.35 | $1.01 | 208.35 | 1.01 | 224.48 | 0x94...9e3f | |
| 03/23/2026 | 8:27:30 AM | buy | $16.66 | $1 | 16.66 | 1 | 16.53 | 0xe2...2b77 | |
| 03/23/2026 | 12:49:48 AM | sell | $11.43 | $0.8585 | 11.43 | 0.8585 | 13.31 | 0x36...1a16 | |
| 03/22/2026 | 11:07:36 PM | buy | $118.72 | $0.8283 | 118.72 | 0.8283 | 143.32 | 0xc5...d3c3 | |
| 03/22/2026 | 11:06:18 PM | buy | $120.9 | $0.753 | 120.9 | 0.753 | 160.55 | 0xc9...ca6c | |
| 03/22/2026 | 11:05:42 PM | buy | $138.03 | $0.7147 | 138.03 | 0.7147 | 204.33 | 0xf7...1bf5 | |
| 03/22/2026 | 11:05:42 PM | buy | $0.112 | $0.7169 | 0.112 | 0.7169 | 0.1563 | 0xad...5a61 | |
| 03/22/2026 | 11:05:00 PM | buy | $106.98 | $0.6064 | 106.98 | 0.6064 | 176.4 | 0x56...cbcd | |
| 03/22/2026 | 11:02:06 PM | sell | $2.91 | $0.575 | 2.91 | 0.575 | 5.06 | 0x9c...d7fc | |
| 03/22/2026 | 11:01:54 PM | sell | $32.89 | $0.5846 | 32.89 | 0.5846 | 56.25 | 0x34...11c9 | |
| 03/22/2026 | 11:01:06 PM | sell | $3.78 | $0.5946 | 3.78 | 0.5946 | 6.36 | 0xab...5c6b | |
| 03/22/2026 | 11:00:54 PM | sell | $54.66 | $0.6106 | 54.66 | 0.6106 | 89.52 | 0x8f...3add | |
| 03/22/2026 | 11:00:30 PM | sell | $70.68 | $0.6456 | 70.68 | 0.6456 | 109.47 | 0xe7...8664 | |
| 03/22/2026 | 11:00:12 PM | sell | $72.51 | $0.6869 | 72.51 | 0.6869 | 105.55 | 0x2f...6c11 | |
| 03/22/2026 | 10:59:54 PM | sell | $75.41 | $0.731 | 75.41 | 0.731 | 103.16 | 0x63...a858 | |
| 03/22/2026 | 10:59:36 PM | sell | $87.81 | $0.7811 | 87.81 | 0.7811 | 112.42 | 0x37...b9a6 | |
| 03/22/2026 | 10:58:48 PM | sell | $74.56 | $0.8348 | 74.56 | 0.8348 | 89.32 | 0xbf...1698 |