- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 2,917.52
- Pooled DAI:
- $2,825.03
ELK/DAI price stats on Moonriver
As of May 3, 2026, the current price of ELK token on DEX Elk Finance is $0.9663. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.16. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $40,996,518.42. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $5,650.07. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $5,650.07.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $14.16 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.9663, captured at 6:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.9663 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:18:24 AM | buy | $14.15 | $0.9663 | 14.15 | 0.9663 | 14.65 | 0xae...403d | |
| 05/01/2026 | 5:03:48 AM | buy | $8.1 | $0.9587 | 8.1 | 0.9587 | 8.45 | 0x86...6eda | |
| 05/01/2026 | 4:37:24 AM | buy | $8.31 | $0.9531 | 8.31 | 0.9531 | 8.72 | 0xcf...88c2 | |
| 05/01/2026 | 4:24:12 AM | buy | $7.12 | $0.9479 | 7.12 | 0.9479 | 7.51 | 0xf1...a32d | |
| 04/30/2026 | 9:36:24 PM | buy | $7.51 | $0.9429 | 7.51 | 0.9429 | 7.96 | 0xf6...424d | |
| 04/30/2026 | 9:35:39 PM | buy | $7.51 | $0.9429 | 7.51 | 0.9429 | 7.96 | 0xf6...424d | |
| 04/30/2026 | 5:47:54 PM | buy | $7.72 | $0.9378 | 7.72 | 0.9378 | 8.23 | 0x43...59e9 | |
| 04/30/2026 | 11:49:18 AM | buy | $38.51 | $0.9222 | 38.51 | 0.9222 | 41.76 | 0x92...8810 | |
| 04/29/2026 | 12:35:06 PM | sell | $6.33 | $0.906 | 6.33 | 0.906 | 6.98 | 0x18...b588 | |
| 04/29/2026 | 11:12:54 AM | sell | $6.52 | $0.9103 | 6.52 | 0.9103 | 7.17 | 0xc5...8606 | |
| 04/29/2026 | 8:28:54 AM | sell | $6.78 | $0.9147 | 6.78 | 0.9147 | 7.41 | 0xb3...266d | |
| 04/29/2026 | 7:12:36 AM | buy | $20.66 | $0.9156 | 20.66 | 0.9156 | 22.57 | 0x1a...0ea7 | |
| 04/29/2026 | 7:02:06 AM | buy | $11.56 | $0.9049 | 11.56 | 0.9049 | 12.78 | 0xdd...2c0a | |
| 04/27/2026 | 5:58:18 PM | buy | $14.87 | $0.8962 | 14.87 | 0.8962 | 16.59 | 0x5a...e1a4 | |
| 04/27/2026 | 11:35:12 AM | sell | $11.31 | $0.8896 | 11.31 | 0.8896 | 12.71 | 0x26...e42b | |
| 04/26/2026 | 10:35:30 PM | sell | $13.3 | $0.8978 | 13.3 | 0.8978 | 14.82 | 0x0f...69cc | |
| 04/26/2026 | 11:02:36 AM | sell | $9.34 | $0.9052 | 9.34 | 0.9052 | 10.32 | 0x86...7d9e | |
| 04/26/2026 | 3:33:30 AM | sell | $8.76 | $0.9113 | 8.76 | 0.9113 | 9.61 | 0x2d...f87a | |
| 04/25/2026 | 6:30:36 PM | sell | $11.48 | $0.918 | 11.48 | 0.918 | 12.5 | 0xda...8f73 | |
| 04/25/2026 | 5:56:00 PM | sell | $14.99 | $0.9269 | 14.99 | 0.9269 | 16.18 | 0x21...19c0 |