WhatToFarm
/
12 Swap

Info about ELK-DAI pair

Price USD
$0.818
Price
0.818 DAI
TVL
$5,256.83
MKT CAP
$34.7M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
3
Buys
1
Sells
2
Volume
151
Telegram price alerts
Pair:
0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI:
0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844
Pooled ELK:
3,161.15
Pooled DAI:
$2,628.41

ELK/DAI price stats on Moonriver

As of July 31, 2026, the current price of ELK token on DEX Elk Finance is $0.818. ELK price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $150.55. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $34,705,167.30. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $5,256.83. The ELK/DAI trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $5,256.83.

The total transactions of ELK/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ELK/DAI pool has a trading volume of $150.55 in the last 24 hours.

The exchange rate of 1 ELK to DAI is 0.818, captured at 7:41 AM UTC.

The price of converting 1 ELK to USD is $0.818 today.

ELK-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20264:07:00 PMbuy$50.19$0.81850.190.81861.350xbb...20bb
07/30/20263:19:24 PMsell$26.43$0.805826.430.805832.80x94...d1b5
07/30/20262:53:42 PMsell$73.92$0.837373.920.837388.280xed...59fd
07/26/20266:07:18 PMbuy$8.3$0.86068.30.86069.650x85...b44c
07/26/20268:01:00 AMbuy$6.01$0.8566.010.8567.03
-
0x83...2523
07/25/20268:18:00 PMbuy$4.5$0.84634.50.84635.320x2d...c31d
07/25/20268:17:00 PMbuy$76.69$0.786876.690.786897.460x8e...f8cb
07/25/20268:16:48 PMbuy$55.91$0.746655.910.746674.880xf8...49cb
07/24/20263:33:00 PMsell$16.63$0.730616.630.730622.770xc7...3a38
07/23/20263:57:24 PMsell$7.11$0.73777.110.73779.650x43...83f9
07/23/20263:41:12 PMsell$16.58$0.744716.580.744722.260x82...00ae
07/23/20268:12:12 AMsell$7.19$0.75197.190.75199.570x7d...99cc
07/22/20261:30:54 PMsell$23.34$0.767523.340.767530.410x24...a7d4
07/21/20268:55:54 PMsell$17.04$0.779817.040.779821.850x47...0f6d
07/21/20268:49:24 PMsell$35.26$0.795935.260.795944.30xe5...92f5
07/21/20268:48:18 PMsell$35.26$0.795935.260.795944.30xe5...92f5
07/21/20268:44:48 PMbuy$9.36$0.80889.360.808811.570xe9...0485
07/21/20268:44:06 PMsell$32.95$0.811332.950.811340.620xdb...a859
07/21/20268:41:30 PMsell$43.61$0.835443.610.835452.20x3c...cb54
07/21/20268:30:48 PMsell$30.76$0.859230.760.859235.790xab...59c1