- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 1,657.35
- Pooled DAI:
- $4,749.93
ELK/DAI price stats on Moonriver
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $2.94. ELK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $196.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $121,586,795.65. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $9,499.86. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $9,499.86.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $196.84 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 2.94, captured at 5:12 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $2.94 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:57:54 PM | sell | $137.4 | $2.94 | 137.4 | 2.94 | 46.73 | - | 0x5d...bf55 |
| 04/21/2025 | 3:26:24 AM | buy | $14.25 | $3.03 | 14.25 | 3.03 | 4.69 | - | 0x15...0d90 |
| 04/20/2025 | 7:56:36 PM | buy | $45.18 | $2.99 | 45.18 | 2.99 | 15.07 | - | 0x4f...0fef |
| 04/16/2025 | 6:00:24 PM | sell | $15.89 | $2.96 | 15.89 | 2.96 | 5.36 | - | 0xe1...1190 |
| 04/16/2025 | 4:50:18 PM | sell | $8.45 | $2.97 | 8.45 | 2.97 | 2.83 | - | 0x8a...2db2 |
| 04/16/2025 | 4:24:30 PM | sell | $3.67 | $2.98 | 3.67 | 2.98 | 1.23 | - | 0x92...98d0 |
| 04/16/2025 | 4:23:18 PM | sell | $22.32 | $3 | 22.32 | 3 | 7.44 | 0x4d...393c | |
| 04/13/2025 | 7:34:48 AM | buy | $11.41 | $3.02 | 11.41 | 3.02 | 3.77 | 0xd4...6c6b | |
| 04/09/2025 | 6:23:30 PM | buy | $21.58 | $3 | 21.58 | 3 | 7.18 | 0x07...0fb3 | |
| 04/07/2025 | 9:44:18 PM | sell | $4.09 | $2.97 | 4.09 | 2.97 | 1.37 | - | 0xc5...1e1c |
| 04/07/2025 | 2:20:54 PM | buy | $25.88 | $2.98 | 25.88 | 2.98 | 8.68 | 0x08...c457 | |
| 04/07/2025 | 2:05:00 PM | buy | $20.45 | $2.95 | 20.45 | 2.95 | 6.92 | - | 0x60...aec8 |
| 04/07/2025 | 1:26:24 PM | buy | $24.95 | $2.92 | 24.95 | 2.92 | 8.53 | - | 0xdd...acf3 |
| 04/07/2025 | 7:06:36 AM | sell | $12.75 | $2.89 | 12.75 | 2.89 | 4.39 | - | 0x19...78ec |
| 04/07/2025 | 6:30:00 AM | sell | $40.1 | $2.93 | 40.1 | 2.93 | 13.67 | - | 0xb5...ada0 |
| 04/06/2025 | 11:17:54 PM | sell | $33.84 | $2.97 | 33.84 | 2.97 | 11.36 | 0x67...19ab | |
| 04/06/2025 | 5:50:30 PM | sell | $30.89 | $3.01 | 30.89 | 3.01 | 10.23 | - | 0xf1...e9c1 |
| 04/04/2025 | 11:28:12 AM | sell | $36.72 | $3.05 | 36.72 | 3.05 | 12 | 0xcf...1272 | |
| 04/03/2025 | 1:12:36 PM | sell | $15.73 | $3.09 | 15.73 | 3.09 | 5.08 | 0xc1...d2af | |
| 04/03/2025 | 7:19:00 AM | sell | $25.14 | $3.11 | 25.14 | 3.11 | 8.06 | - | 0x8a...96cc |