- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 4,225.61
- Pooled DAI:
- $1,961.89
ELK/DAI price stats on Moonriver
As of July 11, 2026, the current price of ELK token on DEX Elk Finance is $0.4644. ELK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $19,705,718.91. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $3,923.80. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $3,923.80.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $60.08 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.4644, captured at 1:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.4644 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:31:48 AM | buy | $5.02 | $0.4644 | 5.02 | 0.4644 | 10.8 | 0xf9...6d23 | |
| 07/11/2026 | 12:31:06 AM | buy | $5.07 | $0.4645 | 5.07 | 0.4645 | 10.91 | 0xf9...6d23 | |
| 07/10/2026 | 4:28:06 PM | buy | $5.17 | $0.462 | 5.17 | 0.462 | 11.2 | 0x9c...c099 | |
| 07/10/2026 | 4:28:06 PM | buy | $0.001974 | $0.4633 | 0.001974 | 0.4633 | 0.004261 | - | 0x22...72aa |
| 07/10/2026 | 10:36:24 AM | buy | $3.34 | $0.46 | 3.34 | 0.46 | 7.27 | 0x56...3cc3 | |
| 07/10/2026 | 10:04:54 AM | buy | $3.96 | $0.4583 | 3.96 | 0.4583 | 8.64 | 0xa5...ffae | |
| 07/10/2026 | 8:23:06 AM | buy | $9.16 | $0.4552 | 9.16 | 0.4552 | 20.13 | 0x05...89d7 | |
| 07/10/2026 | 6:51:36 AM | sell | $28.33 | $0.457 | 28.33 | 0.457 | 61.99 | - | 0x5f...a566 |
| 07/09/2026 | 3:40:18 PM | buy | $5.25 | $0.4652 | 5.25 | 0.4652 | 11.29 | 0x70...3429 | |
| 07/09/2026 | 11:57:30 AM | buy | $3.45 | $0.4632 | 3.45 | 0.4632 | 7.46 | 0x87...478e | |
| 07/09/2026 | 12:20:30 AM | buy | $1.09 | $0.4621 | 1.09 | 0.4621 | 2.37 | - | 0x32...53f9 |
| 07/09/2026 | 12:20:00 AM | buy | $1.3 | $0.4615 | 1.3 | 0.4615 | 2.81 | 0x27...3d34 | |
| 07/09/2026 | 12:19:18 AM | buy | $2.75 | $0.4606 | 2.75 | 0.4606 | 5.98 | 0x68...f11a | |
| 07/09/2026 | 12:19:06 AM | buy | $2.48 | $0.4593 | 2.48 | 0.4593 | 5.41 | 0x4c...095d | |
| 07/09/2026 | 12:18:06 AM | sell | $16.46 | $0.4598 | 16.46 | 0.4598 | 35.79 | 0xba...917b | |
| 07/09/2026 | 12:17:36 AM | sell | $8.64 | $0.4658 | 8.64 | 0.4658 | 18.56 | - | 0xb8...034d |
| 07/08/2026 | 2:10:00 PM | sell | $6.98 | $0.4695 | 6.98 | 0.4695 | 14.88 | 0x0f...8895 | |
| 07/08/2026 | 1:48:54 PM | sell | $7.68 | $0.473 | 7.68 | 0.473 | 16.23 | 0x27...549d | |
| 07/08/2026 | 1:38:54 PM | sell | $4.18 | $0.4758 | 4.18 | 0.4758 | 8.79 | 0xab...0212 | |
| 07/08/2026 | 1:31:06 PM | sell | $8.47 | $0.4789 | 8.47 | 0.4789 | 17.69 | 0x94...9fa4 |