- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 1,769.03
- Pooled DAI:
- $4,454
ELK/DAI price stats on Moonriver
As of May 12, 2025, the current price of ELK token on DEX Elk Finance is $2.51. ELK price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $196.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $106,814,359.85. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $8,908.02. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $8,908.02.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $196.56 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 2.51, captured at 10:19 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $2.51 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:32:00 AM | sell | $14.11 | $2.51 | 14.11 | 2.51 | 5.6 | 0xea...b382 | |
| 05/11/2025 | 7:29:48 PM | sell | $4.82 | $2.52 | 4.82 | 2.52 | 1.9 | 0x84...0a1d | |
| 05/11/2025 | 4:53:54 PM | sell | $134.08 | $2.6 | 134.08 | 2.6 | 51.41 | 0x13...ecde | |
| 05/11/2025 | 9:40:30 AM | buy | $43.53 | $2.67 | 43.53 | 2.67 | 16.26 | 0xc6...da74 | |
| 05/11/2025 | 12:15:00 AM | buy | $15.95 | $2.64 | 15.95 | 2.64 | 6.03 | 0x2d...1fb5 | |
| 05/10/2025 | 8:08:54 PM | sell | $4.42 | $2.61 | 4.42 | 2.61 | 1.68 | 0x1e...dcb3 | |
| 05/09/2025 | 7:53:18 AM | sell | $15.33 | $2.76 | 15.33 | 2.76 | 5.55 | - | 0x44...96fb |
| 05/09/2025 | 7:41:42 AM | sell | $62.35 | $2.8 | 62.35 | 2.8 | 22.19 | 0xe2...6dcb | |
| 05/09/2025 | 7:26:12 AM | buy | $17.19 | $2.85 | 17.19 | 2.85 | 6.02 | 0x50...10cf | |
| 05/09/2025 | 1:57:48 AM | buy | $15.05 | $2.83 | 15.05 | 2.83 | 5.31 | 0x9f...afc4 | |
| 05/08/2025 | 10:26:06 PM | buy | $19.65 | $2.81 | 19.65 | 2.81 | 6.98 | 0xc0...4669 | |
| 05/07/2025 | 10:48:18 PM | sell | $41.67 | $2.8 | 41.67 | 2.8 | 14.83 | - | 0xda...dcb3 |
| 05/07/2025 | 10:47:24 PM | buy | $47.03 | $2.82 | 47.03 | 2.82 | 16.66 | - | 0x9e...eac3 |
| 05/07/2025 | 10:47:06 PM | sell | $170.39 | $2.87 | 170.39 | 2.87 | 59.17 | 0xcc...8243 | |
| 05/07/2025 | 10:15:36 PM | buy | $19.51 | $2.99 | 19.51 | 2.99 | 6.52 | 0x90...1a90 | |
| 05/06/2025 | 11:14:54 AM | sell | $21.67 | $2.97 | 21.67 | 2.97 | 7.28 | 0x1f...6a50 | |
| 05/06/2025 | 9:20:36 AM | sell | $17.97 | $2.99 | 17.97 | 2.99 | 5.99 | 0x0e...c69a | |
| 05/06/2025 | 9:04:12 AM | buy | $83.03 | $2.97 | 83.03 | 2.97 | 27.9 | - | 0x9e...e5e1 |
| 05/06/2025 | 8:29:48 AM | sell | $17.38 | $2.91 | 17.38 | 2.91 | 5.95 | 0x56...f8e9 | |
| 05/04/2025 | 3:06:12 PM | sell | $48.4 | $2.95 | 48.4 | 2.95 | 16.36 | - | 0x32...59e0 |