WhatToFarm
12 Swap

Info about ELK-DAI pair

Price USD
$1.92
Price
1.92 DAI
TVL
$7,674.08
MKT CAP
$82.05M
5m
0%
1h
0%
4h
0%
24h
3.76%
Share
TXNS
3
Buys
0
Sells
3
Volume
98
Telegram price alerts
Pair:
0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI:
0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844
Pooled ELK:
1,983.87
Pooled DAI:
$3,837.04

ELK/DAI price stats on Moonriver

As of February 29, 2024, the current price of ELK token on DEX Elk Finance is $1.92. ELK price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $98.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $82,053,578.45. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $7,674.08. The ELK/DAI trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $7,674.08.

The total transactions of ELK/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ELK/DAI pool has a trading volume of $98.08 in the last 24 hours.

The exchange rate of 1 ELK to DAI is 1.92, captured at 7:29 PM UTC.

The price of converting 1 ELK to USD is $1.92 today.

ELK-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2024.02.296:43:24 AMbuy$38.74$1.9238.741.9220.180x81...e506
2024.02.296:42:36 AMbuy$41.67$1.8841.671.8822.160xce...858d
2024.02.296:41:54 AMbuy$17.67$1.8517.671.859.550x16...b5cc
2024.02.2811:55:18 AMbuy$24.02$1.8324.021.8313.120xa9...27f3
2024.02.279:08:42 PMsell$14.75$1.8114.751.818.130x41...6577
2024.02.279:03:06 PMsell$7.55$1.837.551.834.130x50...0690
2024.02.277:03:12 PMbuy$33.97$1.8233.971.8218.620xb9...47c8
2024.02.275:39:54 AMbuy$35.98$1.7935.981.7920.110xb6...28c1
2024.02.274:33:24 AMsell$39.53$1.7839.531.7822.200xcb...8d31
2024.02.273:32:54 AMbuy$53.98$1.7853.981.7830.250xbf...2980
2024.02.2712:09:06 AMsell$22.11$1.7622.111.7612.570x29...062d
2024.02.2712:06:24 AMsell$17.58$1.7817.581.789.890x9d...8e3c
2024.02.2712:05:00 AMsell$16.64$1.7916.641.799.280x86...08e3
2024.02.269:49:24 PMbuy$19.69$1.7919.691.7910.990x7e...7f1a
2024.02.2610:36:30 PMbuy$12.03$1.8112.031.816.660x9d...563a
2024.02.263:39:00 PMsell$102.71$1.81102.711.8156.730xff...3c50
2024.02.263:39:24 PMbuy$11.34$1.7811.341.786.380xb9...731a
2024.02.265:33:18 AMbuy$27.61$1.8727.611.8716.070x7b...3ddf
2024.02.265:54:24 AMbuy$47.64$1.7947.641.7926.680x8d...616a
2024.02.265:54:24 AMbuy$9.53$1.879.531.875.420x8e...59d9