- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 2,408.06
- Pooled DAI:
- $3,301.42
ELK/DAI price stats on Moonriver
As of December 2, 2025, the current price of ELK token on DEX Elk Finance is $1.37. ELK price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.57. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $58,176,361.75. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $6,602.85. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $6,602.85.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $39.57 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.37, captured at 12:33 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.37 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:37:42 PM | sell | $10.65 | $1.37 | 10.65 | 1.37 | 7.77 | - | 0x19...1307 |
| 12/01/2025 | 1:17:00 AM | sell | $7.88 | $1.38 | 7.88 | 1.38 | 5.68 | 0x88...7282 | |
| 12/01/2025 | 12:51:54 AM | sell | $10.66 | $1.39 | 10.66 | 1.39 | 7.63 | 0xa7...21a8 | |
| 12/01/2025 | 12:27:12 AM | sell | $10.35 | $1.4 | 10.35 | 1.4 | 7.37 | - | 0xdc...709f |
| 11/30/2025 | 12:58:54 PM | sell | $28.27 | $1.42 | 28.27 | 1.42 | 19.89 | 0x9c...2b1d | |
| 11/30/2025 | 12:58:48 PM | buy | $52.59 | $1.41 | 52.59 | 1.41 | 37.04 | 0x9e...86a9 | |
| 11/30/2025 | 9:55:24 AM | buy | $2.03 | $1.39 | 2.03 | 1.39 | 1.45 | - | 0x4a...9523 |
| 11/30/2025 | 9:55:12 AM | buy | $17.79 | $1.38 | 17.79 | 1.38 | 12.81 | - | 0xf8...4620 |
| 11/29/2025 | 9:46:18 PM | sell | $13.1 | $1.37 | 13.1 | 1.37 | 9.5 | - | 0x32...99dc |
| 11/26/2025 | 7:26:12 PM | sell | $22.46 | $1.4 | 22.46 | 1.4 | 16.02 | - | 0xd3...ff02 |
| 11/26/2025 | 6:07:48 PM | sell | $10 | $1.41 | 10 | 1.41 | 7.06 | - | 0xbf...840e |
| 11/26/2025 | 5:57:55 PM | sell | $23.46 | $1.42 | 23.46 | 1.42 | 16.41 | 0xf1...dd96 | |
| 11/26/2025 | 5:47:24 PM | sell | $7.87 | $1.44 | 7.87 | 1.44 | 5.45 | 0x17...c4ff | |
| 11/26/2025 | 11:55:30 AM | sell | $12.86 | $1.45 | 12.86 | 1.45 | 8.86 | 0x32...fe18 | |
| 11/26/2025 | 7:34:48 AM | sell | $12.14 | $1.46 | 12.14 | 1.46 | 8.3 | - | 0x3c...8e95 |
| 11/26/2025 | 4:26:12 AM | sell | $10.92 | $1.47 | 10.92 | 1.47 | 7.41 | 0x03...a14b | |
| 11/26/2025 | 3:36:06 AM | sell | $17.56 | $1.48 | 17.56 | 1.48 | 11.82 | - | 0x8b...53be |
| 11/26/2025 | 2:51:48 AM | sell | $7.85 | $1.49 | 7.85 | 1.49 | 5.25 | 0x84...cca6 | |
| 11/26/2025 | 2:03:42 AM | sell | $8.18 | $1.5 | 8.18 | 1.5 | 5.44 | 0x75...55dd | |
| 11/26/2025 | 1:04:00 AM | sell | $25.27 | $1.51 | 25.27 | 1.51 | 16.65 | - | 0x15...0326 |