Info about ELK-DAI pair
- Pooled ELK:
- 3,161.15
- Pooled DAI:
- $2,628.41
ELK/DAI price stats on Moonriver
As of July 31, 2026, the current price of ELK token on DEX Elk Finance is $0.818. ELK price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $150.55. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $34,705,167.30. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $5,256.83. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $5,256.83.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $150.55 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.818, captured at 7:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.818 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:07:00 PM | buy | $50.19 | $0.818 | 50.19 | 0.818 | 61.35 | 0xbb...20bb | |
| 07/30/2026 | 3:19:24 PM | sell | $26.43 | $0.8058 | 26.43 | 0.8058 | 32.8 | 0x94...d1b5 | |
| 07/30/2026 | 2:53:42 PM | sell | $73.92 | $0.8373 | 73.92 | 0.8373 | 88.28 | 0xed...59fd | |
| 07/26/2026 | 6:07:18 PM | buy | $8.3 | $0.8606 | 8.3 | 0.8606 | 9.65 | 0x85...b44c | |
| 07/26/2026 | 8:01:00 AM | buy | $6.01 | $0.856 | 6.01 | 0.856 | 7.03 | - | 0x83...2523 |
| 07/25/2026 | 8:18:00 PM | buy | $4.5 | $0.8463 | 4.5 | 0.8463 | 5.32 | 0x2d...c31d | |
| 07/25/2026 | 8:17:00 PM | buy | $76.69 | $0.7868 | 76.69 | 0.7868 | 97.46 | 0x8e...f8cb | |
| 07/25/2026 | 8:16:48 PM | buy | $55.91 | $0.7466 | 55.91 | 0.7466 | 74.88 | 0xf8...49cb | |
| 07/24/2026 | 3:33:00 PM | sell | $16.63 | $0.7306 | 16.63 | 0.7306 | 22.77 | 0xc7...3a38 | |
| 07/23/2026 | 3:57:24 PM | sell | $7.11 | $0.7377 | 7.11 | 0.7377 | 9.65 | 0x43...83f9 | |
| 07/23/2026 | 3:41:12 PM | sell | $16.58 | $0.7447 | 16.58 | 0.7447 | 22.26 | 0x82...00ae | |
| 07/23/2026 | 8:12:12 AM | sell | $7.19 | $0.7519 | 7.19 | 0.7519 | 9.57 | 0x7d...99cc | |
| 07/22/2026 | 1:30:54 PM | sell | $23.34 | $0.7675 | 23.34 | 0.7675 | 30.41 | 0x24...a7d4 | |
| 07/21/2026 | 8:55:54 PM | sell | $17.04 | $0.7798 | 17.04 | 0.7798 | 21.85 | 0x47...0f6d | |
| 07/21/2026 | 8:49:24 PM | sell | $35.26 | $0.7959 | 35.26 | 0.7959 | 44.3 | 0xe5...92f5 | |
| 07/21/2026 | 8:48:18 PM | sell | $35.26 | $0.7959 | 35.26 | 0.7959 | 44.3 | 0xe5...92f5 | |
| 07/21/2026 | 8:44:48 PM | buy | $9.36 | $0.8088 | 9.36 | 0.8088 | 11.57 | 0xe9...0485 | |
| 07/21/2026 | 8:44:06 PM | sell | $32.95 | $0.8113 | 32.95 | 0.8113 | 40.62 | 0xdb...a859 | |
| 07/21/2026 | 8:41:30 PM | sell | $43.61 | $0.8354 | 43.61 | 0.8354 | 52.2 | 0x3c...cb54 | |
| 07/21/2026 | 8:30:48 PM | sell | $30.76 | $0.8592 | 30.76 | 0.8592 | 35.79 | 0xab...59c1 |