- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 2,914.31
- Pooled DAI:
- $2,828.79
ELK/DAI price stats on Moonriver
As of May 11, 2026, the current price of ELK token on DEX Elk Finance is $0.9725. ELK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.35. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $41,259,372.13. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $5,657.60. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $5,657.60.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $26.35 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.9725, captured at 2:46 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.9725 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:34:54 PM | sell | $13.98 | $0.9725 | 13.98 | 0.9725 | 14.37 | 0xaf...716d | |
| 05/10/2026 | 7:12:18 AM | buy | $12.36 | $0.9789 | 12.36 | 0.9789 | 12.63 | 0x0e...85c6 | |
| 05/09/2026 | 7:44:48 AM | buy | $13.34 | $0.9701 | 13.34 | 0.9701 | 13.75 | 0x45...759a | |
| 05/07/2026 | 11:02:24 PM | buy | $16.06 | $0.96 | 16.06 | 0.96 | 16.73 | 0x89...7dc7 | |
| 05/07/2026 | 9:34:30 PM | buy | $19.94 | $0.9477 | 19.94 | 0.9477 | 21.03 | 0x0f...1f4f | |
| 05/07/2026 | 1:09:12 PM | buy | $24.49 | $0.9327 | 24.49 | 0.9327 | 26.26 | 0x25...b4f8 | |
| 05/06/2026 | 7:36:36 PM | sell | $12.18 | $0.9231 | 12.18 | 0.9231 | 13.2 | 0x2d...168b | |
| 05/06/2026 | 5:14:48 PM | buy | $23.02 | $0.925 | 23.02 | 0.925 | 24.89 | 0xa2...451c | |
| 05/05/2026 | 4:07:36 PM | sell | $14.66 | $0.9167 | 14.66 | 0.9167 | 15.99 | 0x9b...4cdc | |
| 05/05/2026 | 4:13:36 AM | sell | $11.46 | $0.9254 | 11.46 | 0.9254 | 12.38 | 0x6d...651f | |
| 05/05/2026 | 12:13:42 AM | sell | $11.77 | $0.9332 | 11.77 | 0.9332 | 12.61 | - | 0xc8...a0c4 |
| 05/04/2026 | 8:40:54 PM | sell | $16.66 | $0.9428 | 16.66 | 0.9428 | 17.66 | 0x2e...468b | |
| 05/04/2026 | 7:51:12 PM | sell | $14.63 | $0.9534 | 14.63 | 0.9534 | 15.35 | 0x0e...bcb3 | |
| 05/03/2026 | 10:41:42 AM | sell | $10.11 | $0.9619 | 10.11 | 0.9619 | 10.51 | 0xfb...d172 | |
| 05/02/2026 | 9:18:24 AM | buy | $14.15 | $0.9663 | 14.15 | 0.9663 | 14.65 | 0xae...403d | |
| 05/01/2026 | 5:03:48 AM | buy | $8.1 | $0.9587 | 8.1 | 0.9587 | 8.45 | 0x86...6eda | |
| 05/01/2026 | 4:37:24 AM | buy | $8.31 | $0.9531 | 8.31 | 0.9531 | 8.72 | 0xcf...88c2 | |
| 05/01/2026 | 4:24:12 AM | buy | $7.12 | $0.9479 | 7.12 | 0.9479 | 7.51 | 0xf1...a32d | |
| 04/30/2026 | 9:36:24 PM | buy | $7.51 | $0.9429 | 7.51 | 0.9429 | 7.96 | 0xf6...424d | |
| 04/30/2026 | 9:35:39 PM | buy | $7.51 | $0.9429 | 7.51 | 0.9429 | 7.96 | 0xf6...424d |