- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 2,029.32
- Pooled DAI:
- $3,839.03
ELK/DAI price stats on Moonriver
As of November 20, 2024, the current price of ELK token on DEX Elk Finance is $1.89. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $80,257,018.16. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $7,678.06. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $7,678.06.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.89, captured at 9:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.89 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:11:36 PM | sell | $20.54 | $1.89 | 20.54 | 1.89 | 10.83 | 0xb2...4a4c | |
| 11/18/2024 | 9:39:42 PM | sell | $5.86 | $1.9 | 5.86 | 1.9 | 3.07 | 0x59...b31a | |
| 11/17/2024 | 10:57:54 PM | sell | $42.47 | $1.99 | 42.47 | 1.99 | 21.33 | 0x23...355d | |
| 11/17/2024 | 8:00:42 AM | sell | $56.19 | $2.04 | 56.19 | 2.04 | 27.53 | 0x24...b9dd | |
| 11/16/2024 | 10:46:18 AM | sell | $99.11 | $2.12 | 99.11 | 2.12 | 46.72 | 0x7f...f9ff | |
| 11/15/2024 | 3:15:42 PM | sell | $63.06 | $2.2 | 63.06 | 2.2 | 28.57 | 0x8f...8603 | |
| 11/15/2024 | 4:15:48 AM | buy | $102.73 | $2.19 | 102.73 | 2.19 | 46.72 | 0x56...8b2e | |
| 11/15/2024 | 4:13:30 AM | buy | $40.47 | $2.12 | 40.47 | 2.12 | 19.05 | 0x7d...f627 | |
| 11/15/2024 | 4:12:18 AM | buy | $37.6 | $2.08 | 37.6 | 2.08 | 18.05 | 0xc5...8486 | |
| 11/14/2024 | 4:05:00 AM | sell | $302 | $2.05 | 302 | 2.05 | 136.86 | 0xa9...f6af | |
| 11/14/2024 | 4:03:18 AM | sell | $233.6 | $2.5 | 233.6 | 2.5 | 93.36 | 0x13...a691 | |
| 11/14/2024 | 4:01:42 AM | sell | $118.76 | $2.64 | 118.76 | 2.64 | 42.38 | 0x74...27d6 | |
| 11/14/2024 | 4:01:42 AM | sell | $79.71 | $2.68 | 79.71 | 2.68 | 29.69 | 0x04...1ad3 | |
| 11/14/2024 | 4:00:30 AM | sell | $138 | $2.95 | 138 | 2.95 | 46.65 | 0xeb...d298 | |
| 11/14/2024 | 4:00:30 AM | sell | $47.55 | $2.88 | 47.55 | 2.88 | 15.47 | 0x3e...4be4 | |
| 11/14/2024 | 4:00:00 AM | sell | $150.31 | $3.19 | 150.31 | 3.19 | 46.98 | 0x6d...4b2b | |
| 11/14/2024 | 3:59:30 AM | buy | $119.19 | $3.23 | 119.19 | 3.23 | 36.8 | 0x0a...0e1e | |
| 11/14/2024 | 3:57:36 AM | buy | $93.43 | $3.15 | 93.43 | 3.15 | 31.49 | 0x2b...8837 | |
| 11/14/2024 | 3:57:36 AM | buy | $2.56 | $3.02 | 2.56 | 3.02 | 0.8482 | 0x18...8ca9 | |
| 11/14/2024 | 3:57:36 AM | buy | $106.88 | $3.09 | 106.88 | 3.09 | 34.53 | 0xb6...0208 |