WhatToFarm
/
12 Swap

Info about DAI-ELK pair

Price USD
$1
Price
0.4884 ELK
TVL
$8,054.75
MKT CAP
$734.9K
5m
0%
1h
0%
4h
0%
24h
6.16%
Share
TXNS
3
Buys
2
Sells
1
Volume
132
Telegram price alerts
Pair:
0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6
DAI:
0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
Pooled DAI:
4,027.37
Pooled ELK:
$1,968.57

DAI/ELK price stats on Moonriver

As of September 17, 2025, the current price of DAI token on DEX Elk Finance is $1. DAI price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $132.07. DAI token contract is 0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844 with a market cap $734,886.47. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $8,054.76. The DAI/ELK trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of DAI/ELK with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $8,054.76.

The total transactions of DAI/ELK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DAI/ELK pool has a trading volume of $132.07 in the last 24 hours.

The exchange rate of 1 DAI to ELK is 0.4884, captured at 12:23 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-ELK price chart

DateTime
Price $
Price ELK
MakerTXN
09/16/20253:06:30 PMbuy$9.14$2.049.142.044.46
-
0x68...e615
09/16/20253:04:42 PMbuy$109.13$1.98109.131.9854.91
-
0x0c...2090
09/15/202511:05:30 PMsell$13.78$1.9213.781.927.14
-
0x1c...7e28
09/03/20255:56:00 PMbuy$10.06$1.9410.061.945.180xb4...39bc
08/30/20252:26:36 PMbuy$39.45$1.9139.451.9120.57
-
0xb4...3185
08/29/202511:17:18 AMsell$49.54$1.9149.541.9125.920xe8...5e7e
08/27/20253:55:36 AMsell$30.66$1.9530.661.9515.71
-
0xe8...0aea
08/27/20253:54:30 AMbuy$39.58$1.9539.581.9520.21
-
0x99...f056
08/27/20253:53:36 AMsell$183.63$2.01183.632.0191.020x96...c235
08/26/20255:28:48 AMbuy$14.9$2.1114.92.117.040xcc...8a5d
08/26/20254:21:42 AMbuy$63.83$2.0763.832.0730.740x07...c043
08/26/202512:33:12 AMbuy$7.78$2.037.782.033.82
-
0xf9...c4b5
08/26/202512:06:06 AMbuy$11.25$1.9611.251.965.71
-
0x44...27b9
08/25/20259:59:48 PMbuy$55.79$1.9355.791.9328.83
-
0x4a...1a83
08/23/20253:44:00 AMbuy$25.06$1.8925.061.8913.22
-
0xfc...474c
08/19/202511:56:00 PMbuy$51.33$1.8551.331.8527.620x20...7f41
08/18/20253:41:12 PMsell$45.18$1.8445.181.8424.5
-
0xe6...45f7