- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 2,745.35
- Pooled DAI:
- $2,900.27
ELK/DAI price stats on Moonriver
As of February 10, 2026, the current price of ELK token on DEX Elk Finance is $1.03. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $61.27. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $44,003,454.56. The liquidity pool contract is 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 with total value locked (TVL) of $5,800.55. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 is $5,800.55.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $61.27 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.03, captured at 3:54 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.03 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:11:30 AM | buy | $61.26 | $1.03 | 61.26 | 1.03 | 59.07 | 0xac...7a3a | |
| 02/05/2026 | 11:45:54 PM | sell | $74 | $1.02 | 74 | 1.02 | 72.03 | 0xdb...d30a | |
| 02/05/2026 | 12:13:00 AM | sell | $48.92 | $1.07 | 48.92 | 1.07 | 45.63 | 0x79...7478 | |
| 02/02/2026 | 3:34:36 PM | buy | $2.05 | $1.09 | 2.05 | 1.09 | 1.87 | 0x89...5af2 | |
| 01/31/2026 | 10:20:00 PM | sell | $28.57 | $1.09 | 28.57 | 1.09 | 25.99 | - | 0xe9...d254 |
| 01/31/2026 | 9:39:42 PM | sell | $22.92 | $1.11 | 22.92 | 1.11 | 20.49 | 0xfa...cd75 | |
| 01/31/2026 | 9:33:42 PM | sell | $33.72 | $1.13 | 33.72 | 1.13 | 29.58 | 0xe8...51c4 | |
| 01/31/2026 | 9:18:54 PM | buy | $66.41 | $1.13 | 66.41 | 1.13 | 58.56 | - | 0xfb...540d |
| 01/31/2026 | 5:17:36 PM | sell | $16.78 | $1.1 | 16.78 | 1.1 | 15.13 | 0x51...2e2a | |
| 01/31/2026 | 2:32:54 PM | sell | $22.98 | $1.12 | 22.98 | 1.12 | 20.45 | 0x40...8ec4 | |
| 01/31/2026 | 10:49:42 AM | sell | $7.95 | $1.13 | 7.95 | 1.13 | 7 | 0x99...d49f | |
| 01/30/2026 | 3:50:30 AM | sell | $11.84 | $1.14 | 11.84 | 1.14 | 10.36 | 0xbb...b8b7 | |
| 01/29/2026 | 3:32:36 PM | sell | $5.22 | $1.14 | 5.22 | 1.14 | 4.54 | 0x30...e078 | |
| 01/28/2026 | 10:19:12 AM | buy | $16.66 | $1.15 | 16.66 | 1.15 | 14.46 | 0x18...d808 | |
| 01/26/2026 | 7:49:48 AM | sell | $10.09 | $1.14 | 10.09 | 1.14 | 8.82 | - | 0x15...0c04 |
| 01/26/2026 | 7:17:42 AM | buy | $11.47 | $1.14 | 11.47 | 1.14 | 9.98 | 0xcb...de9b | |
| 01/26/2026 | 12:01:24 AM | sell | $6.23 | $1.14 | 6.23 | 1.14 | 5.46 | - | 0xa1...8689 |
| 01/24/2026 | 12:39:42 AM | sell | $16.09 | $1.14 | 16.09 | 1.14 | 14 | 0xe7...a0e6 | |
| 01/20/2026 | 10:36:00 PM | sell | $6.38 | $1.15 | 6.38 | 1.15 | 5.52 | 0x21...0c7f | |
| 01/20/2026 | 11:54:42 AM | sell | $9.39 | $1.16 | 9.39 | 1.16 | 8.07 | 0x84...eb9d |