- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 467.54
- Pooled DAI:
- $509.89
ELK/DAI price stats on Moonriver
As of March 1, 2026, the current price of ELK token on DEX Elk Finance is $1.09. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.82. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $721,286.99. The liquidity pool contract is 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 with total value locked (TVL) of $1,019.78. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 is $1,019.78.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.09, captured at 3:25 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.09 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:03:42 PM | sell | $1.82 | $1.09 | 1.82 | 1.09 | 1.67 | 0x8a...d0af | |
| 02/25/2026 | 8:49:54 PM | buy | $2.34 | $1.09 | 2.34 | 1.09 | 2.13 | - | 0xff...35ef |
| 02/25/2026 | 2:02:36 PM | buy | $1.14 | $1.08 | 1.14 | 1.08 | 1.05 | 0xc1...d294 | |
| 02/25/2026 | 3:41:36 AM | sell | $1.71 | $1.08 | 1.71 | 1.08 | 1.58 | 0xe8...bed7 | |
| 02/24/2026 | 2:02:24 PM | sell | $1.6 | $1.09 | 1.6 | 1.09 | 1.46 | 0xb0...ae37 | |
| 02/23/2026 | 9:39:30 PM | sell | $7.32 | $1.11 | 7.32 | 1.11 | 6.59 | 0x99...be8e | |
| 02/23/2026 | 6:11:54 PM | buy | $5.09 | $1.12 | 5.09 | 1.12 | 4.54 | 0xad...7ee2 | |
| 02/23/2026 | 6:37:00 AM | sell | $1.82 | $1.1 | 1.82 | 1.1 | 1.65 | 0x6c...c80d | |
| 02/20/2026 | 2:07:54 AM | sell | $1.41 | $1.11 | 1.41 | 1.11 | 1.27 | 0x4f...60b5 | |
| 02/18/2026 | 9:56:12 AM | sell | $1.72 | $1.12 | 1.72 | 1.12 | 1.54 | 0x1e...cafb | |
| 02/11/2026 | 9:52:00 PM | sell | $3.38 | $1.13 | 3.38 | 1.13 | 2.98 | 0xe6...a721 | |
| 01/31/2026 | 5:20:24 PM | sell | $1.9 | $1.19 | 1.9 | 1.19 | 1.59 | 0xa6...11d0 | |
| 01/31/2026 | 2:35:18 PM | sell | $2.72 | $1.2 | 2.72 | 1.2 | 2.25 | 0x90...35f5 | |
| 01/25/2026 | 9:04:00 PM | sell | $2 | $1.21 | 2 | 1.21 | 1.64 | 0xed...faaa | |
| 01/19/2026 | 12:09:06 AM | sell | $3.56 | $1.22 | 3.56 | 1.22 | 2.9 | - | 0x29...d26e |
| 01/04/2026 | 5:45:30 PM | buy | $2.08 | $1.24 | 2.08 | 1.24 | 1.68 | 0xed...0b13 | |
| 12/30/2025 | 2:28:24 AM | sell | $2.57 | $1.23 | 2.57 | 1.23 | 2.08 | 0x96...fdb8 | |
| 12/24/2025 | 10:24:36 PM | buy | $1.87 | $1.23 | 1.87 | 1.23 | 1.51 | - | 0xd5...1167 |
| 12/21/2025 | 1:52:30 PM | sell | $2.23 | $1.22 | 2.23 | 1.22 | 1.82 | 0x28...1256 | |
| 12/18/2025 | 1:32:36 AM | sell | $6.29 | $1.24 | 6.29 | 1.24 | 5.04 | - | 0x18...f5a0 |