- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 470.84
- Pooled DAI:
- $507.73
ELK/DAI price stats on Moonriver
As of July 13, 2026, the current price of ELK token on DEX Elk Finance is $1.03. ELK price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.59. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $686,692.66. The liquidity pool contract is 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 with total value locked (TVL) of $1,015.48. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 is $1,015.48.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $21.59 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.03, captured at 6:54 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.03 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:59:30 PM | buy | $20.05 | $1.03 | 20.05 | 1.03 | 19.3 | - | 0xcf...b7ed |
| 07/12/2026 | 2:57:42 PM | buy | $1.53 | $0.9948 | 1.53 | 0.9948 | 1.54 | 0x48...78d6 | |
| 07/11/2026 | 8:49:18 AM | buy | $5.32 | $0.9808 | 5.32 | 0.9808 | 5.42 | 0xa7...1100 | |
| 07/10/2026 | 10:06:30 AM | buy | $1.7 | $0.9666 | 1.7 | 0.9666 | 1.76 | 0x80...2cfa | |
| 07/10/2026 | 6:56:42 AM | sell | $2.86 | $0.9632 | 2.86 | 0.9632 | 2.97 | 0xfc...6e97 | |
| 07/09/2026 | 12:20:30 AM | sell | $1.09 | $0.9712 | 1.09 | 0.9712 | 1.13 | 0x32...53f9 | |
| 07/08/2026 | 2:11:06 PM | sell | $1.1 | $0.9756 | 1.1 | 0.9756 | 1.13 | 0x29...9a74 | |
| 07/08/2026 | 1:44:24 PM | sell | $1.47 | $0.9808 | 1.47 | 0.9808 | 1.5 | 0xf9...cbc4 | |
| 07/08/2026 | 1:00:42 PM | sell | $1.21 | $0.9863 | 1.21 | 0.9863 | 1.23 | 0x6a...cacb | |
| 07/08/2026 | 8:13:48 AM | sell | $1.49 | $0.9918 | 1.49 | 0.9918 | 1.5 | 0x3a...8fbe | |
| 07/08/2026 | 8:13:12 AM | sell | $1.49 | $0.9918 | 1.49 | 0.9918 | 1.5 | 0x3a...8fbe | |
| 07/08/2026 | 5:14:48 AM | buy | $1.48 | $0.9978 | 1.48 | 0.9978 | 1.49 | 0x2b...03e5 | |
| 07/08/2026 | 5:05:36 AM | buy | $3.26 | $0.9881 | 3.26 | 0.9881 | 3.3 | 0x9a...262f | |
| 07/07/2026 | 8:52:18 PM | sell | $1.23 | $0.9781 | 1.23 | 0.9781 | 1.26 | 0xaf...91a4 | |
| 07/07/2026 | 1:54:36 PM | sell | $1.41 | $0.96 | 1.41 | 0.96 | 1.47 | - | 0x46...db51 |
| 07/07/2026 | 4:40:42 AM | sell | $1.28 | $0.9654 | 1.28 | 0.9654 | 1.33 | 0x70...90cb | |
| 07/07/2026 | 3:35:18 AM | sell | $1.29 | $0.9706 | 1.29 | 0.9706 | 1.33 | 0x82...3914 | |
| 07/07/2026 | 2:31:42 AM | buy | $2.96 | $0.9731 | 2.96 | 0.9731 | 3.04 | 0x53...6c57 | |
| 07/06/2026 | 9:42:00 PM | buy | $2.2 | $0.9627 | 2.2 | 0.9627 | 2.29 | 0x9b...009f | |
| 07/06/2026 | 9:02:12 PM | buy | $1.87 | $0.9545 | 1.87 | 0.9545 | 1.95 | - | 0x8a...bfce |