WhatToFarm
/
Get started
12 Swap

Info about ELK-DAI pair

Price USD
$0.9473
Price
0.9473 DAI
TVL
$952.15
MKT CAP
$626.2K
5m
0%
1h
0%
4h
0%
24h
-11.32%
Share
TXNS
7
Buys
2
Sells
5
Volume
36
Telegram price alerts
Pair:
0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI:
0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844
Pooled ELK:
501.82
Pooled DAI:
$476.07

ELK/DAI price stats on Moonriver

As of June 23, 2026, the current price of ELK token on DEX Elk Finance is $0.9473. ELK price is down -11.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.73. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $626,217.92. The liquidity pool contract is 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 with total value locked (TVL) of $952.16. The ELK/DAI trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of ELK/DAI with the contract address 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 is $952.16.

The total transactions of ELK/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ELK/DAI pool has a trading volume of $35.73 in the last 24 hours.

The exchange rate of 1 ELK to DAI is 0.9473, captured at 2:36 AM UTC.

The price of converting 1 ELK to USD is $0.9473 today.

ELK-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/202610:26:06 PMbuy$2.08$0.94732.080.94732.19
0x037...8dE3
0x5c...07aa
06/22/20266:45:48 PMbuy$0.1802$0.94280.18020.94280.1911
0x7e0...82E2
0x3a...8c4f
06/22/20266:40:18 PMsell$8.13$0.9538.130.9538.53
0x037...8dE3
0xac...c530
06/22/20266:23:42 PMsell$2.88$0.97472.880.97472.95
0x037...8dE3
0xda...b98a
06/22/20266:12:24 PMsell$12.45$112.45112.38
0x05C...97C6
0xa8...fc5b
06/22/20265:59:30 PMsell$7.44$1.047.441.047.1
0x044...7c1F
0xbd...7e27
06/21/202611:38:06 PMsell$2.55$1.062.551.062.39
0x05C...97C6
0xf6...04f7
06/18/20264:05:00 PMsell$2.24$1.072.241.072.08
0x037...8dE3
0x07...17a2
06/18/20263:34:54 PMsell$2.49$1.082.491.082.29
0x044...7c1F
0x9c...9e95
06/18/20262:31:24 PMbuy$1.16$1.11.161.11.05
0x7e0...82E2
0x78...0150
06/18/20262:31:24 PMsell$2.71$1.092.711.092.47
0xeA1...B297
0x02...58e8
06/18/20262:15:24 PMsell$2.25$1.12.251.12.04
0x021...4D53
0xb8...f9a9
06/18/20261:26:54 PMsell$2.29$1.112.291.112.06
0x021...4D53
0x7e...b684
06/18/202611:23:42 AMsell$2.33$1.122.331.122.07
0x021...4D53
0x65...0355
06/18/20269:48:06 AMsell$2.27$1.132.271.132
0x044...7c1F
0x8f...0f09
06/15/20262:04:36 PMbuy$2.9$1.142.91.142.55
0x037...8dE3
0x6a...b36a
06/14/20269:31:42 AMsell$2.31$1.132.311.132.04
0x05C...97C6
0xbe...8773
06/12/20262:28:36 PMbuy$2.6$1.132.61.132.28
0x05C...97C6
0x2d...6c01
06/12/202612:31:54 PMbuy$3.42$1.123.421.123.04
0x05C...97C6
0xa3...b778
06/11/202610:01:54 PMbuy$2.46$1.112.461.112.21
0x037...8dE3
0x61...3a39