- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 427
- Pooled DAI:
- $557.98
ELK/DAI price stats on Moonriver
As of December 9, 2025, the current price of ELK token on DEX Elk Finance is $1.3. ELK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.25. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $882,647.36. The liquidity pool contract is 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 with total value locked (TVL) of $1,115.96. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 is $1,115.96.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $4.25 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.3, captured at 5:02 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.3 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:24:06 AM | buy | $1.93 | $1.3 | 1.93 | 1.3 | 1.48 | 0xed...563a | |
| 12/08/2025 | 7:40:30 AM | buy | $2.31 | $1.29 | 2.31 | 1.29 | 1.78 | - | 0x9d...4d6c |
| 12/05/2025 | 4:45:54 PM | sell | $2.38 | $1.28 | 2.38 | 1.28 | 1.84 | - | 0x8c...5e14 |
| 12/05/2025 | 4:51:00 AM | sell | $1.88 | $1.29 | 1.88 | 1.29 | 1.44 | 0x8b...28dd | |
| 12/03/2025 | 4:43:54 PM | sell | $2.26 | $1.3 | 2.26 | 1.3 | 1.73 | - | 0x6f...c36a |
| 12/01/2025 | 12:27:30 AM | sell | $2.27 | $1.35 | 2.27 | 1.35 | 1.68 | 0xf7...140f | |
| 11/26/2025 | 6:07:54 PM | sell | $2.72 | $1.37 | 2.72 | 1.37 | 1.98 | 0xe3...fc10 | |
| 11/26/2025 | 5:47:30 PM | sell | $2.18 | $1.38 | 2.18 | 1.38 | 1.57 | 0x31...f0cb | |
| 11/26/2025 | 4:35:06 AM | sell | $3.65 | $1.39 | 3.65 | 1.39 | 2.61 | 0x98...010d | |
| 11/26/2025 | 1:45:12 AM | sell | $3.09 | $1.41 | 3.09 | 1.41 | 2.18 | 0x4f...e27b | |
| 11/25/2025 | 7:16:12 PM | sell | $2.25 | $1.42 | 2.25 | 1.42 | 1.57 | 0x28...d0f9 | |
| 11/24/2025 | 7:07:42 PM | sell | $2.67 | $1.44 | 2.67 | 1.44 | 1.85 | 0x70...9358 | |
| 11/24/2025 | 3:13:30 AM | sell | $2.31 | $1.45 | 2.31 | 1.45 | 1.59 | 0x0e...a807 | |
| 11/23/2025 | 11:17:30 PM | sell | $2.79 | $1.46 | 2.79 | 1.46 | 1.9 | 0xf5...a23e | |
| 11/23/2025 | 10:08:36 PM | sell | $2.67 | $1.47 | 2.67 | 1.47 | 1.8 | - | 0xd6...e595 |
| 11/23/2025 | 9:17:24 PM | sell | $2.86 | $1.49 | 2.86 | 1.49 | 1.91 | 0x4b...22b5 | |
| 11/23/2025 | 8:38:24 PM | sell | $3.21 | $1.5 | 3.21 | 1.5 | 2.13 | - | 0x2e...2f17 |
| 11/21/2025 | 12:31:36 PM | sell | $2.83 | $1.52 | 2.83 | 1.52 | 1.86 | 0xe1...d09f | |
| 11/17/2025 | 8:34:30 PM | sell | $2.68 | $1.53 | 2.68 | 1.53 | 1.74 | 0x57...42a3 | |
| 11/17/2025 | 8:33:30 PM | sell | $2.68 | $1.53 | 2.68 | 1.53 | 1.74 | - | 0x57...42a3 |