- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 446.6
- Pooled DAI:
- $533.66
ELK/DAI price stats on Moonriver
As of February 5, 2026, the current price of ELK token on DEX Elk Finance is $1.19. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $790,305.12. The liquidity pool contract is 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 with total value locked (TVL) of $1,067.33. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 is $1,067.33.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.19, captured at 8:39 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.19 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:20:24 PM | sell | $1.9 | $1.19 | 1.9 | 1.19 | 1.59 | 0xa6...11d0 | |
| 01/31/2026 | 2:35:18 PM | sell | $2.72 | $1.2 | 2.72 | 1.2 | 2.25 | 0x90...35f5 | |
| 01/25/2026 | 9:04:00 PM | sell | $2 | $1.21 | 2 | 1.21 | 1.64 | 0xed...faaa | |
| 01/19/2026 | 12:09:06 AM | sell | $3.56 | $1.22 | 3.56 | 1.22 | 2.9 | - | 0x29...d26e |
| 01/04/2026 | 5:45:30 PM | buy | $2.08 | $1.24 | 2.08 | 1.24 | 1.68 | 0xed...0b13 | |
| 12/30/2025 | 2:28:24 AM | sell | $2.57 | $1.23 | 2.57 | 1.23 | 2.08 | 0x96...fdb8 | |
| 12/24/2025 | 10:24:36 PM | buy | $1.87 | $1.23 | 1.87 | 1.23 | 1.51 | - | 0xd5...1167 |
| 12/21/2025 | 1:52:30 PM | sell | $2.23 | $1.22 | 2.23 | 1.22 | 1.82 | 0x28...1256 | |
| 12/18/2025 | 1:32:36 AM | sell | $6.29 | $1.24 | 6.29 | 1.24 | 5.04 | - | 0x18...f5a0 |
| 12/17/2025 | 7:11:00 PM | sell | $1.77 | $1.26 | 1.77 | 1.26 | 1.4 | - | 0x29...8c69 |
| 12/17/2025 | 4:25:24 PM | sell | $1.87 | $1.27 | 1.87 | 1.27 | 1.46 | 0x4b...0da0 | |
| 12/17/2025 | 2:48:30 PM | sell | $1.39 | $1.29 | 1.39 | 1.29 | 1.07 | - | 0x50...1265 |
| 12/17/2025 | 2:29:42 PM | buy | $3.72 | $1.29 | 3.72 | 1.29 | 2.88 | 0xe6...c9ce | |
| 12/17/2025 | 2:23:00 PM | buy | $7.71 | $1.26 | 7.71 | 1.26 | 6.08 | 0xf8...0348 | |
| 12/17/2025 | 8:43:36 AM | sell | $2.01 | $1.24 | 2.01 | 1.24 | 1.61 | 0x93...e74b | |
| 12/15/2025 | 6:06:42 PM | sell | $2.41 | $1.25 | 2.41 | 1.25 | 1.91 | - | 0x6a...a7b0 |
| 12/14/2025 | 3:03:18 PM | sell | $1.89 | $1.26 | 1.89 | 1.26 | 1.49 | 0xbc...8aee | |
| 12/12/2025 | 4:34:00 PM | sell | $4.43 | $1.28 | 4.43 | 1.28 | 3.45 | - | 0x56...eb89 |
| 12/11/2025 | 12:46:30 AM | sell | $2.28 | $1.29 | 2.28 | 1.29 | 1.75 | - | 0x4b...1da5 |
| 12/08/2025 | 8:24:06 AM | buy | $1.93 | $1.3 | 1.93 | 1.3 | 1.48 | 0xed...563a |