- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 435.46
- Pooled DAI:
- $548.08
ELK/DAI price stats on Moonriver
As of May 24, 2026, the current price of ELK token on DEX Elk Finance is $1.25. ELK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $832,381.52. The liquidity pool contract is 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 with total value locked (TVL) of $1,096.17. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 is $1,096.17.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.25, captured at 12:56 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.25 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:13:24 AM | sell | $1.93 | $1.25 | 1.93 | 1.25 | 1.53 | 0x58...0bea | |
| 05/22/2026 | 11:52:00 PM | sell | $2.06 | $1.26 | 2.06 | 1.26 | 1.62 | 0x58...814f | |
| 05/19/2026 | 10:47:36 AM | sell | $2.04 | $1.27 | 2.04 | 1.27 | 1.6 | 0x21...b6ce | |
| 05/18/2026 | 12:29:12 AM | sell | $3.02 | $1.28 | 3.02 | 1.28 | 2.34 | 0xd9...a862 | |
| 05/17/2026 | 12:35:18 AM | sell | $1.91 | $1.3 | 1.91 | 1.3 | 1.46 | 0x97...12de | |
| 05/16/2026 | 7:18:18 AM | sell | $2.11 | $1.31 | 2.11 | 1.31 | 1.61 | 0xb7...51c3 | |
| 05/15/2026 | 1:49:18 PM | sell | $2.01 | $1.32 | 2.01 | 1.32 | 1.52 | 0xa8...2a9d | |
| 05/15/2026 | 6:03:48 AM | sell | $2.34 | $1.33 | 2.34 | 1.33 | 1.76 | 0xe7...0e10 | |
| 05/14/2026 | 12:10:54 AM | sell | $3.41 | $1.34 | 3.41 | 1.34 | 2.54 | 0x83...92e2 | |
| 05/12/2026 | 12:50:30 AM | buy | $3.91 | $1.35 | 3.91 | 1.35 | 2.9 | - | 0xe5...b4b2 |
| 05/07/2026 | 11:04:36 PM | buy | $4.25 | $1.33 | 4.25 | 1.33 | 3.19 | 0xe4...b7ff | |
| 05/07/2026 | 1:10:48 PM | buy | $3.47 | $1.31 | 3.47 | 1.31 | 2.64 | 0xa9...702c | |
| 05/05/2026 | 3:43:30 PM | sell | $3.8 | $1.3 | 3.8 | 1.3 | 2.91 | 0x06...00ac | |
| 05/04/2026 | 8:41:06 PM | sell | $4.03 | $1.32 | 4.03 | 1.32 | 3.04 | 0x7c...7ee4 | |
| 05/01/2026 | 5:09:24 AM | buy | $2.49 | $1.33 | 2.49 | 1.33 | 1.87 | 0x5a...4d0d | |
| 04/29/2026 | 12:17:36 PM | sell | $2.26 | $1.32 | 2.26 | 1.32 | 1.7 | 0xb5...a2c6 | |
| 04/29/2026 | 7:15:36 AM | buy | $2.18 | $1.33 | 2.18 | 1.33 | 1.63 | 0x32...1a0a | |
| 04/29/2026 | 7:02:54 AM | buy | $2.94 | $1.32 | 2.94 | 1.32 | 2.22 | 0xe8...c7d3 | |
| 04/27/2026 | 9:30:42 AM | sell | $2.26 | $1.31 | 2.26 | 1.31 | 1.72 | 0x29...ce13 | |
| 04/26/2026 | 11:02:48 AM | sell | $2.19 | $1.32 | 2.19 | 1.32 | 1.65 | 0xf4...5d33 |