- WhatToFarm
- Moonriver
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 449.58
- Pooled DAI:
- $533.61
ELK/DAI price stats on Moonriver
As of July 21, 2026, the current price of ELK token on DEX Elk Finance is $1.18. ELK price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.18. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $784,578.76. The liquidity pool contract is 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 with total value locked (TVL) of $1,067.22. The ELK/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x1Df1096d19d533e2cb63bc5eCdCb05C6f36D7006 is $1,067.22.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $86.18 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 1.18, captured at 10:03 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $1.18 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:00:42 PM | sell | $1.63 | $1.18 | 1.63 | 1.18 | 1.37 | 0x4b...1c72 | |
| 07/21/2026 | 8:54:06 PM | sell | $2.36 | $1.19 | 2.36 | 1.19 | 1.97 | 0x16...bc3e | |
| 07/21/2026 | 8:44:24 PM | sell | $7.02 | $1.21 | 7.02 | 1.21 | 5.77 | 0x28...c93d | |
| 07/21/2026 | 8:31:36 PM | sell | $6.32 | $1.24 | 6.32 | 1.24 | 5.06 | 0x04...1375 | |
| 07/21/2026 | 5:56:18 PM | sell | $9.84 | $1.28 | 9.84 | 1.28 | 7.66 | 0xa1...9aaf | |
| 07/21/2026 | 5:51:24 PM | buy | $36.65 | $1.31 | 36.65 | 1.31 | 29.82 | - | 0xae...22d8 |
| 07/21/2026 | 5:41:00 PM | buy | $22.33 | $1.09 | 22.33 | 1.09 | 20.36 | 0x9c...5729 | |
| 07/17/2026 | 2:22:18 PM | sell | $1.24 | $1.04 | 1.24 | 1.04 | 1.19 | 0x01...b953 | |
| 07/14/2026 | 7:31:54 PM | buy | $2.98 | $1.04 | 2.98 | 1.04 | 2.84 | 0x2f...4bfd | |
| 07/13/2026 | 12:41:42 PM | sell | $0.1626 | $1.03 | 0.1626 | 1.03 | 0.1568 | 0x64...7190 | |
| 07/13/2026 | 12:41:42 PM | sell | $6.26 | $1.05 | 6.26 | 1.05 | 5.96 | 0xa4...b8ad | |
| 07/13/2026 | 12:17:00 PM | sell | $1.3 | $1.06 | 1.3 | 1.06 | 1.22 | 0x2e...b008 | |
| 07/13/2026 | 11:25:36 AM | sell | $1.46 | $1.07 | 1.46 | 1.07 | 1.36 | 0x35...def5 | |
| 07/12/2026 | 10:59:30 PM | buy | $20.05 | $1.03 | 20.05 | 1.03 | 19.3 | - | 0xcf...b7ed |
| 07/12/2026 | 2:57:42 PM | buy | $1.53 | $0.9948 | 1.53 | 0.9948 | 1.54 | 0x48...78d6 | |
| 07/11/2026 | 8:49:18 AM | buy | $5.32 | $0.9808 | 5.32 | 0.9808 | 5.42 | 0xa7...1100 | |
| 07/10/2026 | 10:06:30 AM | buy | $1.7 | $0.9666 | 1.7 | 0.9666 | 1.76 | 0x80...2cfa | |
| 07/10/2026 | 6:56:42 AM | sell | $2.86 | $0.9632 | 2.86 | 0.9632 | 2.97 | 0xfc...6e97 | |
| 07/09/2026 | 12:20:30 AM | sell | $1.09 | $0.9712 | 1.09 | 0.9712 | 1.13 | 0x32...53f9 | |
| 07/08/2026 | 2:11:06 PM | sell | $1.1 | $0.9756 | 1.1 | 0.9756 | 1.13 | 0x29...9a74 |