- WhatToFarm
- Metis
- Wagmi
- ZKE-WMETIS LPs
Info about ZKE-WMETIS pair
- Pooled ZKE:
- 89,267.2
- Pooled WMETIS:
- $47.41
ZKE/WMETIS price stats on Metis
As of December 26, 2024, the current price of ZKE token on DEX Wagmi is $0.05497. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKE token contract is 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc with a market cap $283,348.49. The liquidity pool contract is 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA with total value locked (TVL) of $6,974.19. The ZKE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ZKE/WMETIS now?
The current liquidity of ZKE/WMETIS with the contract address 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA is $6,974.19.
How many transactions are there in the ZKE/WMETIS pool in the last 24 hours?
The total transactions of ZKE/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WMETIS pool in the last 24 hours?
ZKE/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKE to WMETIS?
The exchange rate of 1 ZKE to WMETIS is 0.001228, captured at 6:11 PM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.05497 today.
ZKE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 11:00:40 AM | sell | $6.54 | $0.05497 | 0.1462 | 0.001228 | 118.99 | 0x38...fff7 | |
| 12/25/2024 | 11:00:32 AM | buy | $123.57 | $0.05455 | 2.76 | 0.001219 | 2,265.29 | 0x79...d57f | |
| 12/24/2024 | 12:40:18 PM | sell | $94.35 | $0.05445 | 2.09 | 0.001207 | 1,732.67 | 0xf5...6e9b | |
| 12/23/2024 | 7:05:31 PM | buy | $11.57 | $0.05372 | 0.2641 | 0.001226 | 215.35 | 0x89...708b | |
| 12/23/2024 | 7:05:19 PM | sell | $157.62 | $0.05434 | 3.59 | 0.00124 | 2,900.61 | 0x30...1f99 | |
| 12/23/2024 | 2:26:57 PM | sell | $13.11 | $0.0611 | 0.2716 | 0.001266 | 214.59 | 0x1f...6249 | |
| 12/23/2024 | 2:26:51 PM | buy | $110.03 | $0.06083 | 2.28 | 0.00126 | 1,808.77 | 0x1e...af9b | |
| 12/23/2024 | 1:58:25 PM | buy | $111.38 | $0.05982 | 2.29 | 0.00123 | 1,861.76 | 0x5a...7bbd | |
| 12/23/2024 | 11:21:57 AM | buy | $44.64 | $0.05848 | 0.9238 | 0.00121 | 763.38 | 0xe8...186c | |
| 12/22/2024 | 12:59:15 AM | buy | $105.69 | $0.05775 | 2.17 | 0.00119 | 1,830.08 | 0x0f...64ae | |
| 12/21/2024 | 8:23:16 AM | sell | $103.94 | $0.05906 | 2.08 | 0.001182 | 1,759.89 | 0x7f...8871 | |
| 12/20/2024 | 2:05:31 PM | buy | $106.78 | $0.05442 | 2.33 | 0.001188 | 1,961.98 | 0x15...4dd0 | |
| 12/20/2024 | 7:27:34 AM | buy | $49.99 | $0.05522 | 1.05 | 0.001166 | 905.36 | 0xce...e1ef | |
| 12/20/2024 | 7:22:28 AM | buy | $10.31 | $0.05482 | 0.218 | 0.001158 | 188.13 | 0x02...12c5 | |
| 12/18/2024 | 2:19:09 PM | buy | $99.46 | $0.06108 | 1.86 | 0.001145 | 1,628.34 | 0x57...112e | |
| 12/18/2024 | 11:05:34 AM | buy | $43.03 | $0.06077 | 0.7997 | 0.001129 | 708.14 | 0x8b...faaa | |
| 12/17/2024 | 9:55:59 AM | buy | $0.561 | $0.06307 | 0.01 | 0.001124 | 8.89 | 0x37...0903 | |
| 12/16/2024 | 8:29:28 PM | sell | $92.8 | $0.06441 | 1.62 | 0.001127 | 1,440.77 | 0x0e...8118 | |
| 12/16/2024 | 7:26:13 PM | sell | $94.13 | $0.06496 | 1.66 | 0.001147 | 1,449.07 | 0xde...b460 | |
| 12/16/2024 | 11:47:03 AM | buy | $34.84 | $0.06368 | 0.6353 | 0.001161 | 547.08 | 0x5f...bd31 |