- WhatToFarm
- Metis
- Wagmi
- ZKE-WMETIS LPs
Info about ZKE-WMETIS pair
- Pooled ZKE:
- 3,385.83
- Pooled WMETIS:
- $4.62
ZKE/WMETIS price stats on Metis
As of October 23, 2024, the current price of ZKE token on DEX Wagmi is $0.06987. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKE token contract is 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc with a market cap $325,458.01. The liquidity pool contract is 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA with total value locked (TVL) of $411.12. The ZKE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ZKE/WMETIS now?
The current liquidity of ZKE/WMETIS with the contract address 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA is $411.12.
How many transactions are there in the ZKE/WMETIS pool in the last 24 hours?
The total transactions of ZKE/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WMETIS pool in the last 24 hours?
ZKE/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKE to WMETIS?
The exchange rate of 1 ZKE to WMETIS is 0.001577, captured at 1:30 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.06987 today.
ZKE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2024 | 10:48:45 AM | sell | $35.73 | $0.06987 | 0.8066 | 0.001577 | 511.45 | 0xf4...f3a5 | |
| 10/21/2024 | 10:48:35 AM | buy | $36.06 | $0.07023 | 0.814 | 0.001585 | 513.57 | 0x39...1386 | |
| 10/20/2024 | 8:38:02 AM | sell | $32 | $0.06884 | 0.7214 | 0.001552 | 464.83 | 0xbc...9030 | |
| 10/20/2024 | 8:37:52 AM | buy | $33.67 | $0.06878 | 0.7591 | 0.00155 | 489.49 | 0xdb...f7a4 | |
| 10/19/2024 | 7:31:46 AM | sell | $29.78 | $0.06507 | 0.6414 | 0.001401 | 457.67 | 0x0f...ffb2 | |
| 10/19/2024 | 7:31:34 AM | buy | $30.07 | $0.06544 | 0.6477 | 0.001409 | 459.48 | 0x23...94a0 | |
| 10/18/2024 | 3:25:32 PM | sell | $22.93 | $0.06193 | 0.5181 | 0.001399 | 370.27 | 0x4b...f459 | |
| 10/18/2024 | 3:25:20 PM | buy | $30.18 | $0.0612 | 0.6821 | 0.001383 | 493.19 | 0xe3...214e | |
| 10/18/2024 | 9:44:48 AM | sell | $8.27 | $0.0572 | 0.1891 | 0.001308 | 144.59 | 0x5c...2cfe | |
| 10/18/2024 | 9:44:36 AM | buy | $16.49 | $0.05542 | 0.377 | 0.001266 | 297.62 | 0xb3...effa | |
| 10/17/2024 | 6:08:21 PM | sell | $4.73 | $0.04925 | 0.1148 | 0.001196 | 96.03 | 0x72...220a | |
| 10/17/2024 | 6:06:23 PM | sell | $9.67 | $0.05306 | 0.2337 | 0.001282 | 182.23 | 0xe5...ffea | |
| 10/17/2024 | 10:32:38 AM | sell | $12.4 | $0.05994 | 0.2883 | 0.001393 | 207.02 | 0x31...f79a | |
| 10/17/2024 | 10:32:28 AM | buy | $12.53 | $0.06028 | 0.2912 | 0.001401 | 207.84 | 0xbb...45d9 | |
| 10/16/2024 | 3:06:12 PM | sell | $4.75 | $0.06013 | 0.1084 | 0.00137 | 79.12 | 0x1e...62cb | |
| 10/16/2024 | 3:06:02 PM | buy | $4.74 | $0.0605 | 0.1081 | 0.001378 | 78.42 | 0xa1...6e9c | |
| 10/16/2024 | 7:51:55 AM | sell | $8.88 | $0.05984 | 0.2058 | 0.001387 | 148.37 | 0x6a...45ca | |
| 10/16/2024 | 7:51:51 AM | buy | $8.19 | $0.06036 | 0.19 | 0.001399 | 135.8 | 0xbf...99e1 | |
| 10/15/2024 | 7:43:49 PM | sell | $68.92 | $0.06176 | 1.57 | 0.001407 | 1,115.9 | 0x75...5d9f | |
| 10/15/2024 | 7:43:39 PM | buy | $68.82 | $0.06215 | 1.56 | 0.001416 | 1,107.28 | 0xf5...d92d |