- WhatToFarm
- Metis
- Wagmi
- ZKE-WMETIS LPs
Info about ZKE-WMETIS pair
- Pooled ZKE:
- 114,964.09
- Pooled WMETIS:
- $20.92
ZKE/WMETIS price stats on Metis
As of March 13, 2025, the current price of ZKE token on DEX Wagmi is $0.01639. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKE token contract is 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc with a market cap $84,161.30. The liquidity pool contract is 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA with total value locked (TVL) of $2,369.97. The ZKE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ZKE/WMETIS now?
The current liquidity of ZKE/WMETIS with the contract address 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA is $2,369.97.
How many transactions are there in the ZKE/WMETIS pool in the last 24 hours?
The total transactions of ZKE/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WMETIS pool in the last 24 hours?
ZKE/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKE to WMETIS?
The exchange rate of 1 ZKE to WMETIS is 0.0007063, captured at 10:36 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.01639 today.
ZKE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 5:51:48 PM | sell | $16.9 | $0.01639 | 0.7286 | 0.0007063 | 1,031.53 | 0x5b...c828 | |
| 03/09/2025 | 5:51:40 PM | buy | $39.51 | $0.01572 | 1.7 | 0.0006774 | 2,513.62 | 0xd8...8154 | |
| 03/06/2025 | 9:03:58 AM | buy | $34.2 | $0.01392 | 1.42 | 0.0005793 | 2,455.54 | 0x0c...abc8 | |
| 03/01/2025 | 10:55:37 AM | sell | $49.07 | $0.01582 | 1.82 | 0.0005876 | 3,100.69 | 0xf7...6e87 | |
| 02/27/2025 | 7:35:11 AM | buy | $66.17 | $0.01571 | 2.41 | 0.0005724 | 4,211.65 | 0x43...d321 | |
| 02/27/2025 | 7:24:51 AM | sell | $43.05 | $0.0151 | 1.55 | 0.0005451 | 2,850 | 0xc1...8d5d | |
| 02/27/2025 | 7:22:21 AM | sell | $114.61 | $0.01993 | 4.13 | 0.0007191 | 5,750 | 0x33...159b | |
| 02/27/2025 | 7:20:25 AM | sell | $227.19 | $0.0272 | 8.19 | 0.0009816 | 8,350 | 0xca...7bc8 | |
| 02/25/2025 | 10:20:22 AM | buy | $13.98 | $0.02978 | 0.4875 | 0.001038 | 469.43 | 0x10...5446 | |
| 02/25/2025 | 10:20:02 AM | sell | $125.36 | $0.03026 | 4.37 | 0.001055 | 4,142.51 | 0xb0...1f9b | |
| 02/25/2025 | 8:49:36 AM | sell | $47.01 | $0.03134 | 1.63 | 0.001091 | 1,500 | 0x46...489e | |
| 02/24/2025 | 2:20:03 PM | sell | $6.88 | $0.02671 | 0.2845 | 0.001103 | 257.85 | 0xb4...4097 | |
| 02/24/2025 | 1:42:55 PM | sell | $53.99 | $0.02699 | 2.23 | 0.001118 | 2,000 | 0xca...f58c |