- WhatToFarm
- Metis
- Wagmi
- ZKE-WMETIS LPs
Info about ZKE-WMETIS pair
- Pooled ZKE:
- 100,659.83
- Pooled WMETIS:
- $34.13
ZKE/WMETIS price stats on Metis
As of November 24, 2024, the current price of ZKE token on DEX Wagmi is $0.05393. ZKE price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $709.62. ZKE token contract is 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc with a market cap $314,616.36. The liquidity pool contract is 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA with total value locked (TVL) of $7,481.46. The ZKE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ZKE/WMETIS now?
The current liquidity of ZKE/WMETIS with the contract address 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA is $7,481.46.
How many transactions are there in the ZKE/WMETIS pool in the last 24 hours?
The total transactions of ZKE/WMETIS is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZKE/WMETIS pool in the last 24 hours?
ZKE/WMETIS pool has a trading volume of $709.62 in the last 24 hours.
What is the exchange rate of 1 ZKE to WMETIS?
The exchange rate of 1 ZKE to WMETIS is 0.001059, captured at 10:26 PM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.05393 today.
ZKE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:13:25 PM | buy | $94.99 | $0.05393 | 1.86 | 0.001059 | 1,761.17 | 0xeb...3b19 | |
| 11/24/2024 | 12:49:15 AM | buy | $163.67 | $0.0562 | 3 | 0.00103 | 2,912.23 | 0x1d...b85c | |
| 11/23/2024 | 10:16:40 PM | buy | $18.77 | $0.05465 | 0.3472 | 0.00101 | 343.6 | 0x0f...f49f | |
| 11/23/2024 | 10:16:28 PM | sell | $93.53 | $0.05476 | 1.72 | 0.001012 | 1,708 | 0xda...9fe4 | |
| 11/23/2024 | 10:10:40 PM | sell | $99.86 | $0.05588 | 1.84 | 0.001033 | 1,787 | 0xa0...5f5a | |
| 11/23/2024 | 10:03:38 PM | buy | $10.33 | $0.05674 | 0.1911 | 0.001049 | 182.07 | 0x23...b1ce | |
| 11/23/2024 | 10:03:32 PM | sell | $105.51 | $0.05697 | 1.95 | 0.001053 | 1,852 | 0xab...6334 | |
| 11/23/2024 | 9:58:24 PM | buy | $10.95 | $0.05787 | 0.2027 | 0.00107 | 189.35 | 0xd3...5df3 | |
| 11/23/2024 | 9:58:16 PM | sell | $111.97 | $0.05813 | 2.07 | 0.001075 | 1,926 | 0x7b...9506 | |
| 11/23/2024 | 8:05:35 AM | buy | $9.63 | $0.05247 | 0.2008 | 0.001093 | 183.64 | 0x1a...fe83 | |
| 11/23/2024 | 8:05:27 AM | sell | $98.43 | $0.05269 | 2.05 | 0.001098 | 1,868 | 0xca...83e3 | |
| 11/23/2024 | 7:56:16 AM | buy | $26.38 | $0.05355 | 0.5489 | 0.001114 | 492.75 | 0xfd...34bd | |
| 11/23/2024 | 7:56:08 AM | sell | $208.81 | $0.05434 | 4.34 | 0.00113 | 3,842 | 0xe5...2932 | |
| 11/23/2024 | 7:44:50 AM | sell | $222.49 | $0.05705 | 4.62 | 0.001186 | 3,900 | 0x63...2ce0 | |
| 11/22/2024 | 10:55:11 PM | buy | $46.76 | $0.05693 | 1 | 0.001217 | 821.36 | 0xbc...8c00 | |
| 11/21/2024 | 8:56:13 PM | buy | $22.93 | $0.0554 | 0.5 | 0.001207 | 413.95 | 0xbb...7478 | |
| 11/21/2024 | 7:54:44 PM | buy | $36.91 | $0.05535 | 0.8 | 0.001199 | 666.9 | 0x9e...cc36 | |
| 11/21/2024 | 2:31:35 PM | sell | $97.09 | $0.05663 | 2.05 | 0.0012 | 1,714.55 | 0xff...037a | |
| 11/20/2024 | 2:40:34 PM | buy | $100.37 | $0.05358 | 2.25 | 0.001206 | 1,873.03 | 0x38...8931 | |
| 11/20/2024 | 10:09:36 AM | buy | $13.18 | $0.05328 | 0.2944 | 0.00119 | 247.41 | 0xff...def5 |