- WhatToFarm
- Metis
- Wagmi
- ZKE-WMETIS LPs
Info about ZKE-WMETIS pair
- Pooled ZKE:
- 84,334.02
- Pooled WMETIS:
- $54.32
ZKE/WMETIS price stats on Metis
As of February 2, 2025, the current price of ZKE token on DEX Wagmi is $0.04553. ZKE price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,086.62. ZKE token contract is 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc with a market cap $262,508.67. The liquidity pool contract is 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA with total value locked (TVL) of $6,246.76. The ZKE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ZKE/WMETIS now?
The current liquidity of ZKE/WMETIS with the contract address 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA is $6,246.76.
How many transactions are there in the ZKE/WMETIS pool in the last 24 hours?
The total transactions of ZKE/WMETIS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZKE/WMETIS pool in the last 24 hours?
ZKE/WMETIS pool has a trading volume of $1,086.62 in the last 24 hours.
What is the exchange rate of 1 ZKE to WMETIS?
The exchange rate of 1 ZKE to WMETIS is 0.001248, captured at 4:48 PM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.04553 today.
ZKE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 3:12:50 AM | buy | $397.85 | $0.04553 | 10.91 | 0.001248 | 8,737.75 | 0xc4...bb87 | |
| 02/02/2025 | 3:12:38 AM | sell | $589.55 | $0.04649 | 16.16 | 0.001274 | 12,681 | 0x98...0e94 | |
| 02/02/2025 | 3:07:04 AM | sell | $99.21 | $0.05141 | 2.7 | 0.001403 | 1,929.62 | 0xa6...a721 | |
| 01/31/2025 | 7:56:05 PM | sell | $109.31 | $0.05444 | 2.89 | 0.001442 | 2,007.62 | 0x97...fd64 | |
| 01/29/2025 | 11:16:57 PM | sell | $85.93 | $0.05263 | 2.41 | 0.00148 | 1,632.75 | 0x20...2d20 | |
| 01/29/2025 | 11:16:55 PM | buy | $105.55 | $0.0528 | 2.96 | 0.001485 | 1,998.82 | 0x65...d0fb | |
| 01/29/2025 | 9:28:58 PM | sell | $61.73 | $0.05304 | 1.7 | 0.001467 | 1,164 | 0x8b...258a | |
| 01/29/2025 | 9:28:46 PM | buy | $75.89 | $0.05326 | 2.1 | 0.001473 | 1,424.95 | 0xa3...5f3a | |
| 01/29/2025 | 9:19:41 PM | sell | $49.59 | $0.05275 | 1.37 | 0.001459 | 940.1 | 0xa5...8865 | |
| 01/29/2025 | 9:19:29 PM | buy | $112.01 | $0.05262 | 3.1 | 0.001456 | 2,128.46 | 0xa1...8ad6 | |
| 01/29/2025 | 2:04:36 AM | sell | $30.44 | $0.0507 | 0.86 | 0.001432 | 600.47 | 0xdd...4a7f | |
| 01/28/2025 | 1:59:35 PM | buy | $4.36 | $0.05152 | 0.1225 | 0.001446 | 84.73 | 0xe5...b81c | |
| 01/28/2025 | 9:20:47 AM | sell | $142.5 | $0.05268 | 3.96 | 0.001464 | 2,704.77 | 0x08...6bf3 | |
| 01/28/2025 | 9:20:41 AM | buy | $174.75 | $0.05277 | 4.85 | 0.001466 | 3,311.21 | 0xe5...99e9 | |
| 01/27/2025 | 12:36:33 PM | sell | $91.65 | $0.05104 | 2.58 | 0.001442 | 1,795.38 | 0x3c...e82d | |
| 01/27/2025 | 12:36:25 PM | buy | $112.56 | $0.05121 | 3.18 | 0.001446 | 2,197.93 | 0xea...73e2 | |
| 01/27/2025 | 12:17:52 PM | sell | $91.81 | $0.05084 | 2.58 | 0.001434 | 1,805.58 | 0x31...ef34 | |
| 01/27/2025 | 12:17:46 PM | buy | $112.75 | $0.05101 | 3.18 | 0.001438 | 2,210.38 | 0xcf...e165 | |
| 01/27/2025 | 12:03:20 PM | sell | $92.07 | $0.0506 | 2.59 | 0.001426 | 1,819.47 | 0x3b...e2ad | |
| 01/27/2025 | 12:03:08 PM | buy | $113.07 | $0.05076 | 3.18 | 0.00143 | 2,227.44 | 0xa4...bf95 |