- WhatToFarm
- Metis
- Wagmi
- ZKE-WMETIS LPs
Info about ZKE-WMETIS pair
- Pooled ZKE:
- 117,944.91
- Pooled WMETIS:
- $0.00004075
ZKE/WMETIS price stats on Metis
As of October 4, 2024, the current price of ZKE token on DEX Wagmi is $0.0535. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKE token contract is 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc with a market cap $243,650.20. The liquidity pool contract is 0x4B951C2955A2eE9E157E91d544893bd1cFf43a55 with total value locked (TVL) of $5,576.74. The ZKE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ZKE/WMETIS now?
The current liquidity of ZKE/WMETIS with the contract address 0x4B951C2955A2eE9E157E91d544893bd1cFf43a55 is $5,576.74.
How many transactions are there in the ZKE/WMETIS pool in the last 24 hours?
The total transactions of ZKE/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WMETIS pool in the last 24 hours?
ZKE/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKE to WMETIS?
The exchange rate of 1 ZKE to WMETIS is 0.001332, captured at 10:36 PM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.0535 today.
ZKE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 7:37:05 PM | sell | $13.11 | $0.0535 | 0.3266 | 0.001332 | 245.19 | 0x5e...7601 | |
| 09/25/2024 | 12:08:52 PM | buy | $0.0122204 | $0.0546 | 0.0145402 | 0.001338 | 0.0114036 | 0xc6...e382 | |
| 09/25/2024 | 12:07:32 PM | buy | $1.1 | $0.05458 | 0.02716 | 0.001337 | 20.3 | 0xc1...e208 | |
| 09/23/2024 | 9:01:16 PM | buy | $7.4 | $0.04947 | 0.2 | 0.001336 | 149.62 | 0xb2...17a7 | |
| 09/23/2024 | 9:01:08 PM | buy | $3.7 | $0.04941 | 0.1 | 0.001335 | 74.9 | 0x3f...1422 | |
| 09/19/2024 | 7:10:10 AM | sell | $1.47 | $0.04453 | 0.04396 | 0.00133 | 33.03 | 0x04...4433 | |
| 09/17/2024 | 3:10:31 PM | sell | $24.86 | $0.04317 | 0.7688 | 0.001335 | 575.87 | 0xc1...ecaa | |
| 09/17/2024 | 11:33:24 AM | sell | $29.26 | $0.04098 | 0.9599 | 0.001344 | 713.98 | 0x87...bb33 | |
| 09/14/2024 | 9:14:07 PM | sell | $20.87 | $0.04431 | 0.6374 | 0.001353 | 471.09 | 0x00...7688 | |
| 09/13/2024 | 9:24:10 PM | sell | $21.21 | $0.04534 | 0.6364 | 0.00136 | 467.96 | 0xe1...6e99 | |
| 09/13/2024 | 9:19:14 PM | sell | $89.64 | $0.04596 | 2.68 | 0.001378 | 1,950.44 | 0x68...b183 | |
| 09/11/2024 | 8:35:43 AM | sell | $21.59 | $0.04135 | 0.7293 | 0.001396 | 522.07 | 0x11...2052 | |
| 09/09/2024 | 12:25:21 PM | sell | $52.26 | $0.04156 | 1.77 | 0.00141 | 1,257.5 | 0xd0...5abc | |
| 09/09/2024 | 11:50:36 AM | sell | $30.19 | $0.04227 | 1.01 | 0.001426 | 714.34 | 0x53...abc7 | |
| 09/07/2024 | 9:05:29 AM | buy | $40.21 | $0.04061 | 1.41 | 0.001428 | 990.15 | 0x43...ad58 | |
| 09/02/2024 | 12:30:31 PM | sell | $97.45 | $0.04481 | 3.11 | 0.001433 | 2,174.72 | 0x9d...fca9 | |
| 09/02/2024 | 10:36:48 AM | buy | $6.26 | $0.04571 | 0.1991 | 0.001454 | 136.95 | 0x69...ea2f | |
| 09/02/2024 | 10:36:24 AM | buy | $6.26 | $0.04564 | 0.1992 | 0.001452 | 137.23 | 0x61...1044 | |
| 09/02/2024 | 10:36:08 AM | buy | $6.26 | $0.04557 | 0.1993 | 0.001449 | 137.51 | 0xaf...484c | |
| 09/02/2024 | 10:35:48 AM | buy | $6.27 | $0.0455 | 0.1994 | 0.001447 | 137.79 | 0xfe...513c |