- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,022.78
- Pooled WETH:
- $22.23
WMETIS/WETH price stats on Metis
As of January 25, 2025, the current price of WMETIS token on DEX Wagmi is $36.86. WMETIS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $41,666.29. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,336,409.95. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $152,034.59. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $152,034.59.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 226 in the last 24 hours, 128 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $41,666.29 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01058, captured at 1:09 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $36.86 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 1:00:01 PM | buy | $526.9 | $36.86 | 0.1512 | 0.01058 | 14.29 | 0xae...e499 | |
| 01/25/2025 | 1:00:01 PM | buy | $210.83 | $36.83 | 0.06051 | 0.01057 | 5.72 | 0x04...192b | |
| 01/25/2025 | 12:59:47 PM | buy | $105.42 | $36.81 | 0.03026 | 0.01056 | 2.86 | 0x8a...3828 | |
| 01/25/2025 | 12:59:47 PM | buy | $52.7 | $36.82 | 0.01513 | 0.01057 | 1.43 | 0x2f...a1d0 | |
| 01/25/2025 | 12:59:35 PM | buy | $52.71 | $36.8 | 0.01513 | 0.01056 | 1.43 | 0xdd...92c2 | |
| 01/25/2025 | 12:59:23 PM | buy | $52.71 | $36.8 | 0.01513 | 0.01056 | 1.43 | 0x32...b6be | |
| 01/25/2025 | 12:59:13 PM | buy | $105.43 | $36.78 | 0.03026 | 0.01055 | 2.86 | 0x0b...528c | |
| 01/25/2025 | 12:59:13 PM | buy | $52.71 | $36.79 | 0.01513 | 0.01056 | 1.43 | 0xb5...a8b6 | |
| 01/25/2025 | 12:59:21 PM | buy | $52.71 | $36.79 | 0.01513 | 0.01056 | 1.43 | 0x06...7313 | |
| 01/25/2025 | 12:58:35 PM | buy | $316.29 | $36.76 | 0.09079 | 0.01055 | 8.6 | 0xc5...9582 | |
| 01/25/2025 | 12:58:35 PM | buy | $210.89 | $36.74 | 0.06053 | 0.01054 | 5.73 | 0x8a...26dd | |
| 01/25/2025 | 12:56:57 PM | buy | $210.83 | $36.72 | 0.06052 | 0.01054 | 5.74 | 0x5d...1096 | |
| 01/25/2025 | 12:56:45 PM | buy | $105.41 | $36.71 | 0.03025 | 0.01053 | 2.87 | 0xb6...817a | |
| 01/25/2025 | 12:56:37 PM | buy | $52.7 | $36.7 | 0.01512 | 0.01053 | 1.43 | 0x85...9e02 | |
| 01/25/2025 | 12:56:23 PM | buy | $52.69 | $36.69 | 0.01512 | 0.01053 | 1.43 | 0x8e...5dee | |
| 01/25/2025 | 12:56:23 PM | buy | $52.69 | $36.68 | 0.01512 | 0.01053 | 1.43 | 0x43...9d29 | |
| 01/25/2025 | 12:56:23 PM | buy | $52.69 | $36.69 | 0.01512 | 0.01053 | 1.43 | 0x57...9505 | |
| 01/25/2025 | 12:28:48 PM | sell | $528.99 | $36.49 | 0.1518 | 0.01047 | 14.49 | 0x6b...421c | |
| 01/25/2025 | 12:27:48 PM | sell | $528.12 | $36.54 | 0.1515 | 0.01048 | 14.45 | 0x37...c2e7 | |
| 01/25/2025 | 12:27:08 PM | sell | $329.14 | $36.58 | 0.09448 | 0.0105 | 8.99 | 0x44...b10f |