- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,643.01
- Pooled WETH:
- $5.72
WMETIS/WETH price stats on Metis
As of September 3, 2025, the current price of WMETIS token on DEX Wagmi is $15.3. WMETIS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $11,975.33. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,255,206.65. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $49,946.54. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $49,946.54.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 193 in the last 24 hours, 93 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,975.33 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.003533, captured at 9:47 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.3 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:40:41 AM | sell | $26.28 | $15.3 | 0.00607 | 0.003533 | 1.71 | 0x24...636b | |
| 09/03/2025 | 9:37:22 AM | sell | $52.54 | $15.31 | 0.01213 | 0.003537 | 3.43 | 0x6a...b0a9 | |
| 09/03/2025 | 9:37:22 AM | sell | $100.17 | $15.3 | 0.02313 | 0.003535 | 6.54 | 0x6c...d4a6 | |
| 09/03/2025 | 9:21:34 AM | sell | $100.19 | $15.32 | 0.02313 | 0.003539 | 6.53 | 0xf3...2998 | |
| 09/03/2025 | 9:21:34 AM | sell | $105.21 | $15.33 | 0.02429 | 0.003541 | 6.86 | 0xa2...a435 | |
| 09/03/2025 | 9:19:30 AM | sell | $52.66 | $15.35 | 0.01216 | 0.003546 | 3.42 | 0x95...9e31 | |
| 09/03/2025 | 9:19:30 AM | sell | $50.13 | $15.34 | 0.01157 | 0.003543 | 3.26 | 0x85...fe31 | |
| 09/03/2025 | 9:19:30 AM | sell | $50.11 | $15.34 | 0.01157 | 0.003544 | 3.26 | 0xcf...af17 | |
| 09/03/2025 | 9:15:28 AM | sell | $26.37 | $15.35 | 0.00609 | 0.003547 | 1.71 | 0xfd...a14f | |
| 09/03/2025 | 9:15:14 AM | sell | $52.73 | $15.36 | 0.01217 | 0.003548 | 3.43 | 0x12...0ce6 | |
| 09/03/2025 | 9:05:36 AM | sell | $105.44 | $15.37 | 0.02435 | 0.003551 | 6.85 | 0xa5...90e1 | |
| 09/03/2025 | 9:05:36 AM | sell | $50.21 | $15.36 | 0.01159 | 0.003549 | 3.26 | 0x9b...87a0 | |
| 09/03/2025 | 9:02:40 AM | sell | $26.35 | $15.38 | 0.006085 | 0.003552 | 1.71 | 0x99...d55d | |
| 09/03/2025 | 9:02:04 AM | sell | $52.71 | $15.38 | 0.01217 | 0.003553 | 3.42 | 0xcf...e744 | |
| 09/03/2025 | 9:01:38 AM | sell | $50.17 | $15.39 | 0.01158 | 0.003555 | 3.25 | 0x30...a0ea | |
| 09/03/2025 | 9:01:30 AM | sell | $26.37 | $15.39 | 0.006089 | 0.003556 | 1.71 | 0xe2...b220 | |
| 09/03/2025 | 8:19:27 AM | buy | $52.63 | $15.41 | 0.01221 | 0.003577 | 3.41 | 0x79...823a | |
| 09/03/2025 | 8:19:19 AM | buy | $52.61 | $15.4 | 0.01221 | 0.003575 | 3.41 | 0x7f...6995 | |
| 09/03/2025 | 8:18:59 AM | buy | $52.64 | $15.4 | 0.01221 | 0.003574 | 3.41 | 0x48...a315 | |
| 09/03/2025 | 8:12:45 AM | buy | $26.31 | $15.39 | 0.006106 | 0.003573 | 1.7 | 0xa6...1068 |