- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,407.92
- Pooled WETH:
- $10.83
WMETIS/WETH price stats on Metis
As of April 3, 2025, the current price of WMETIS token on DEX Wagmi is $14.95. WMETIS price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $21,019.43. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,451,782.73. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $41,250.28. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $41,250.28.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 263 in the last 24 hours, 143 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $21,019.43 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.008022, captured at 8:15 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.95 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:13:09 AM | sell | $51.21 | $14.95 | 0.02747 | 0.008022 | 3.42 | 0xf5...a1c2 | |
| 04/03/2025 | 8:13:09 AM | sell | $51.23 | $14.95 | 0.02748 | 0.008026 | 3.42 | 0x59...0131 | |
| 04/03/2025 | 8:13:09 AM | sell | $51.25 | $14.96 | 0.0275 | 0.008029 | 3.42 | 0x40...c4fe | |
| 04/03/2025 | 7:53:23 AM | sell | $5.98 | $14.96 | 0.003212 | 0.008031 | 0.4 | 0x49...a475 | |
| 04/03/2025 | 7:52:01 AM | sell | $515.58 | $15 | 0.2766 | 0.008048 | 34.37 | 0x58...bb8f | |
| 04/03/2025 | 7:51:01 AM | sell | $29.98 | $15.03 | 0.01608 | 0.008066 | 1.99 | 0x21...7ec3 | |
| 04/03/2025 | 7:50:33 AM | sell | $51.43 | $15.03 | 0.02759 | 0.008069 | 3.42 | 0x51...7192 | |
| 04/03/2025 | 7:50:33 AM | sell | $102.89 | $15.04 | 0.05521 | 0.008074 | 6.83 | 0x51...d28a | |
| 04/03/2025 | 7:50:25 AM | sell | $51.46 | $15.05 | 0.02761 | 0.008079 | 3.41 | 0xf1...1c81 | |
| 04/03/2025 | 7:44:47 AM | sell | $51.48 | $15.06 | 0.02762 | 0.008082 | 3.41 | 0xd3...c38c | |
| 04/03/2025 | 7:42:09 AM | sell | $51.46 | $15.06 | 0.02761 | 0.008085 | 3.41 | 0xbb...4dfb | |
| 04/03/2025 | 7:38:39 AM | sell | $51.37 | $15.08 | 0.02756 | 0.008095 | 3.4 | 0x9e...25c0 | |
| 04/03/2025 | 7:38:39 AM | sell | $51.39 | $15.09 | 0.02757 | 0.008098 | 3.4 | 0xb1...e9c0 | |
| 04/03/2025 | 7:38:39 AM | sell | $102.7 | $15.07 | 0.0551 | 0.00809 | 6.81 | 0xd3...5c32 | |
| 04/03/2025 | 7:36:45 AM | sell | $102.73 | $15.11 | 0.05511 | 0.00811 | 6.79 | 0x8f...41ba | |
| 04/03/2025 | 7:36:45 AM | sell | $102.67 | $15.1 | 0.05509 | 0.008103 | 6.79 | 0xfd...aeca | |
| 04/03/2025 | 7:33:49 AM | sell | $51.32 | $15.13 | 0.02753 | 0.008118 | 3.39 | 0xc5...956a | |
| 04/03/2025 | 7:33:49 AM | sell | $51.3 | $15.12 | 0.02752 | 0.008115 | 3.39 | 0xbf...0ee5 | |
| 04/03/2025 | 7:33:41 AM | sell | $51.3 | $15.13 | 0.02752 | 0.008122 | 3.38 | 0xbb...53eb | |
| 04/03/2025 | 7:32:16 AM | sell | $51.26 | $15.14 | 0.0275 | 0.008125 | 3.38 | 0x85...ea0c |