- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,005.49
- Pooled WETH:
- $27.38
WMETIS/WETH price stats on Metis
As of December 23, 2024, the current price of WMETIS token on DEX Wagmi is $43.23. WMETIS price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $37,371.22. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,351,122.89. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $176,814.05. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $176,814.05.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 189 in the last 24 hours, 100 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $37,371.22 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01313, captured at 5:42 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $43.23 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:18:09 PM | buy | $488.14 | $43.23 | 0.1483 | 0.01313 | 11.29 | 0x46...0f88 | |
| 12/23/2024 | 5:05:10 PM | buy | $9.82 | $43.21 | 0.002986 | 0.01313 | 0.2273 | 0x60...b79b | |
| 12/23/2024 | 5:04:26 PM | buy | $72.61 | $43.2 | 0.02206 | 0.01313 | 1.68 | 0x88...84db | |
| 12/23/2024 | 5:04:18 PM | buy | $977.2 | $43.15 | 0.2969 | 0.01311 | 22.64 | 0xef...ee46 | |
| 12/23/2024 | 5:04:12 PM | buy | $973.69 | $43.07 | 0.2958 | 0.01308 | 22.6 | 0x93...c16b | |
| 12/23/2024 | 3:01:26 PM | sell | $37.37 | $47.98 | 0.01012 | 0.01299 | 0.7788 | 0x3e...1b35 | |
| 12/23/2024 | 3:01:26 PM | sell | $55.9 | $47.99 | 0.01514 | 0.01299 | 1.16 | 0xb0...b212 | |
| 12/23/2024 | 3:01:04 PM | sell | $111.81 | $48 | 0.03028 | 0.013 | 2.32 | 0x75...7efd | |
| 12/23/2024 | 3:00:50 PM | sell | $55.9 | $48.02 | 0.01514 | 0.013 | 1.16 | 0xaa...5c3e | |
| 12/23/2024 | 3:01:04 PM | sell | $111.83 | $48.01 | 0.03029 | 0.013 | 2.32 | 0xa1...d405 | |
| 12/23/2024 | 3:01:04 PM | sell | $111.73 | $47.99 | 0.03026 | 0.013 | 2.32 | 0xb8...36f9 | |
| 12/23/2024 | 2:59:30 PM | sell | $223.2 | $48.04 | 0.06045 | 0.01301 | 4.64 | 0xbb...93b8 | |
| 12/23/2024 | 2:59:30 PM | sell | $55.76 | $48.03 | 0.0151 | 0.013 | 1.16 | 0x6a...c92a | |
| 12/23/2024 | 2:59:10 PM | sell | $111.49 | $48.05 | 0.03019 | 0.01301 | 2.32 | 0x92...3f2d | |
| 12/23/2024 | 2:58:32 PM | sell | $334.46 | $48.07 | 0.09058 | 0.01302 | 6.95 | 0x59...27d4 | |
| 12/23/2024 | 2:43:18 PM | sell | $111.72 | $48.09 | 0.03026 | 0.01302 | 2.32 | 0x6e...c1f3 | |
| 12/23/2024 | 2:43:10 PM | sell | $223.51 | $48.1 | 0.06053 | 0.01303 | 4.64 | 0x36...1d4f | |
| 12/23/2024 | 2:42:50 PM | sell | $111.59 | $48.12 | 0.03022 | 0.01303 | 2.31 | 0x54...a088 | |
| 12/23/2024 | 2:42:38 PM | sell | $55.73 | $48.13 | 0.01509 | 0.01303 | 1.15 | 0x95...2d96 | |
| 12/23/2024 | 2:41:38 PM | sell | $55.78 | $48.13 | 0.01511 | 0.01303 | 1.15 | 0xf3...7b37 |