- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,701.01
- Pooled WETH:
- $15.05
WMETIS/WETH price stats on Metis
As of April 22, 2025, the current price of WMETIS token on DEX Wagmi is $14.36. WMETIS price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $31,149.19. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,331,899.11. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $48,856.67. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $48,856.67.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 264 in the last 24 hours, 137 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $31,149.19 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.008854, captured at 11:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.36 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:25:53 PM | buy | $351.85 | $14.36 | 0.2168 | 0.008854 | 24.49 | 0x95...20fa | |
| 04/22/2025 | 11:12:03 PM | sell | $92.21 | $14.26 | 0.05684 | 0.008792 | 6.46 | 0x9c...beb9 | |
| 04/22/2025 | 11:11:49 PM | sell | $92.28 | $14.27 | 0.05688 | 0.008798 | 6.46 | 0x1b...2ada | |
| 04/22/2025 | 10:57:03 PM | buy | $56.13 | $14.36 | 0.0346 | 0.008852 | 3.9 | 0x25...4ad1 | |
| 04/22/2025 | 10:55:43 PM | buy | $208.33 | $14.34 | 0.1284 | 0.008842 | 14.52 | 0xc0...5e63 | |
| 04/22/2025 | 10:54:49 PM | buy | $123.12 | $14.32 | 0.07589 | 0.00883 | 8.59 | 0xca...a3e1 | |
| 04/22/2025 | 10:49:59 PM | buy | $94.69 | $14.31 | 0.05836 | 0.008822 | 6.61 | 0xd3...4827 | |
| 04/22/2025 | 10:49:39 PM | buy | $56.02 | $14.3 | 0.03453 | 0.008816 | 3.91 | 0x1f...0ec1 | |
| 04/22/2025 | 10:48:11 PM | buy | $122.98 | $14.29 | 0.0758 | 0.008809 | 8.6 | 0x50...feb6 | |
| 04/22/2025 | 10:47:25 PM | buy | $72.75 | $14.28 | 0.04484 | 0.008802 | 5.09 | 0xd6...7d69 | |
| 04/22/2025 | 10:42:20 PM | buy | $72.75 | $14.27 | 0.04484 | 0.008796 | 5.09 | 0x56...ac2a | |
| 04/22/2025 | 10:41:18 PM | buy | $55.93 | $14.26 | 0.03447 | 0.008792 | 3.92 | 0xd7...0bea | |
| 04/22/2025 | 10:40:46 PM | buy | $72.69 | $14.25 | 0.0448 | 0.008787 | 5.09 | 0x54...80fb | |
| 04/22/2025 | 10:08:24 PM | buy | $122.82 | $14.24 | 0.0757 | 0.00878 | 8.62 | 0xc5...bea2 | |
| 04/22/2025 | 10:01:12 PM | buy | $269.45 | $14.21 | 0.166 | 0.008764 | 18.95 | 0x69...14cd | |
| 04/22/2025 | 10:01:00 PM | buy | $55.81 | $14.19 | 0.0344 | 0.00875 | 3.93 | 0x98...4341 | |
| 04/22/2025 | 10:00:52 PM | buy | $55.82 | $14.18 | 0.0344 | 0.008746 | 3.93 | 0x5d...abee | |
| 04/22/2025 | 9:59:36 PM | buy | $46.26 | $14.18 | 0.02852 | 0.008741 | 3.26 | 0xa4...6739 | |
| 04/22/2025 | 9:59:28 PM | buy | $92.46 | $14.14 | 0.05699 | 0.00872 | 6.53 | 0xce...275e | |
| 04/22/2025 | 9:59:28 PM | buy | $184.94 | $14.16 | 0.1139 | 0.008732 | 13.05 | 0xc1...0a1b |