- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,201
- Pooled WETH:
- $33.37
WMETIS/WETH price stats on Metis
As of November 22, 2024, the current price of WMETIS token on DEX Wagmi is $47.02. WMETIS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $105,271.72. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,972,471.59. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $208,463.31. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $208,463.31.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 489 in the last 24 hours, 228 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $105,271.72 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01495, captured at 4:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $47.02 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:03:46 PM | buy | $473.9 | $47.02 | 0.1506 | 0.01495 | 10.07 | 0xb2...be94 | |
| 11/22/2024 | 4:02:54 PM | buy | $676.38 | $46.97 | 0.215 | 0.01493 | 14.39 | 0x23...fb7c | |
| 11/22/2024 | 4:02:30 PM | buy | $47.57 | $46.94 | 0.01512 | 0.01492 | 1.01 | 0x90...0ff4 | |
| 11/22/2024 | 3:45:21 PM | buy | $94.77 | $46.9 | 0.03013 | 0.01491 | 2.02 | 0x31...641a | |
| 11/22/2024 | 3:45:21 PM | buy | $473.5 | $46.92 | 0.1505 | 0.01492 | 10.09 | 0x76...6680 | |
| 11/22/2024 | 3:43:07 PM | buy | $94.9 | $46.88 | 0.03017 | 0.0149 | 2.02 | 0x88...04df | |
| 11/22/2024 | 3:43:07 PM | buy | $94.9 | $46.89 | 0.03017 | 0.01491 | 2.02 | 0x7f...9ab7 | |
| 11/22/2024 | 3:42:59 PM | buy | $47.44 | $46.87 | 0.01508 | 0.0149 | 1.01 | 0x62...8d10 | |
| 11/22/2024 | 3:40:51 PM | buy | $948.27 | $46.83 | 0.3015 | 0.01489 | 20.24 | 0x91...5e9e | |
| 11/22/2024 | 3:40:39 PM | buy | $189.83 | $46.78 | 0.06036 | 0.01487 | 4.05 | 0xb8...11a1 | |
| 11/22/2024 | 3:40:39 PM | buy | $94.9 | $46.76 | 0.03017 | 0.01487 | 2.02 | 0x9a...ee55 | |
| 11/22/2024 | 3:40:39 PM | buy | $94.92 | $46.77 | 0.03018 | 0.01487 | 2.02 | 0x65...15d3 | |
| 11/22/2024 | 3:39:51 PM | buy | $474.5 | $46.74 | 0.1508 | 0.01486 | 10.15 | 0x05...ed0b | |
| 11/22/2024 | 3:39:25 PM | buy | $189.75 | $46.71 | 0.06033 | 0.01485 | 4.06 | 0x0e...21bc | |
| 11/22/2024 | 3:31:17 PM | sell | $190.9 | $46.43 | 0.0607 | 0.01476 | 4.11 | 0x64...8e8e | |
| 11/22/2024 | 3:29:49 PM | sell | $95.4 | $46.49 | 0.03033 | 0.01478 | 2.05 | 0x69...0e2c | |
| 11/22/2024 | 3:29:49 PM | sell | $476.87 | $46.46 | 0.1516 | 0.01477 | 10.26 | 0xd0...aed0 | |
| 11/22/2024 | 3:29:49 PM | sell | $47.66 | $46.49 | 0.01515 | 0.01478 | 1.02 | 0x49...d6d2 | |
| 11/22/2024 | 3:29:49 PM | sell | $47.65 | $46.44 | 0.01515 | 0.01476 | 1.02 | 0x68...272e | |
| 11/22/2024 | 3:26:17 PM | sell | $95.24 | $46.5 | 0.03028 | 0.01478 | 2.04 | 0x7e...33eb |