- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,453.6
- Pooled WETH:
- $6.03
WMETIS/WETH price stats on Metis
As of October 20, 2025, the current price of WMETIS token on DEX Wagmi is $11.57. WMETIS price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $39,101.77. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $894,264.70. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $44,108.50. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $44,108.50.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 322 in the last 24 hours, 182 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $39,101.77 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002561, captured at 2:04 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $11.57 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:16 PM | sell | $56.11 | $11.57 | 0.01241 | 0.002561 | 4.84 | 0x0e...3850 | |
| 10/20/2025 | 1:24:39 PM | buy | $5.55 | $11.65 | 0.001228 | 0.002577 | 0.4766 | 0xf1...8c9b | |
| 10/20/2025 | 1:22:51 PM | buy | $338.38 | $11.63 | 0.07484 | 0.002573 | 29.08 | 0x5e...9dd5 | |
| 10/20/2025 | 1:21:05 PM | buy | $112.21 | $11.61 | 0.02482 | 0.002568 | 9.66 | 0x0a...9d74 | |
| 10/20/2025 | 1:15:25 PM | sell | $56.11 | $11.53 | 0.01241 | 0.002552 | 4.86 | 0x30...0285 | |
| 10/20/2025 | 1:15:11 PM | sell | $56.14 | $11.54 | 0.01241 | 0.002553 | 4.86 | 0x16...2c28 | |
| 10/20/2025 | 1:07:59 PM | sell | $56.04 | $11.55 | 0.01239 | 0.002556 | 4.85 | 0x9e...5be2 | |
| 10/20/2025 | 1:07:59 PM | sell | $56.01 | $11.55 | 0.01239 | 0.002554 | 4.85 | 0x18...5e71 | |
| 10/20/2025 | 1:07:59 PM | sell | $56.08 | $11.56 | 0.0124 | 0.002557 | 4.85 | 0x44...93f6 | |
| 10/20/2025 | 1:06:10 PM | sell | $112.18 | $11.56 | 0.02481 | 0.002559 | 9.69 | 0x3a...831c | |
| 10/20/2025 | 12:59:32 PM | sell | $32.2 | $11.57 | 0.007122 | 0.00256 | 2.78 | 0xb9...0a6a | |
| 10/20/2025 | 12:39:38 PM | sell | $0.151 | $11.57 | 0.00003341 | 0.002561 | 0.01304 | 0x9f...2b94 | |
| 10/20/2025 | 12:35:16 PM | sell | $0.05466 | $11.57 | 0.00001209 | 0.002561 | 0.004721 | 0x05...781c | |
| 10/20/2025 | 12:33:06 PM | buy | $224.15 | $11.63 | 0.04958 | 0.002574 | 19.26 | 0xd0...7431 | |
| 10/20/2025 | 12:32:52 PM | buy | $56.04 | $11.62 | 0.01239 | 0.00257 | 4.82 | 0x3b...6275 | |
| 10/20/2025 | 12:30:16 PM | buy | $111.99 | $11.61 | 0.02477 | 0.002569 | 9.64 | 0x1c...8418 | |
| 10/20/2025 | 12:30:08 PM | buy | $56.01 | $11.6 | 0.01239 | 0.002567 | 4.82 | 0x02...ef85 | |
| 10/20/2025 | 12:20:40 PM | buy | $111.96 | $11.59 | 0.02476 | 0.002565 | 9.65 | 0xe7...4a2a | |
| 10/20/2025 | 12:20:40 PM | buy | $108.07 | $11.58 | 0.0239 | 0.002563 | 9.32 | 0xa9...c18b | |
| 10/20/2025 | 12:20:24 PM | buy | $56 | $11.57 | 0.01238 | 0.002561 | 4.83 | 0x7e...2ed8 |