WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$17.06
Price
0.006894 WETH
TVL
$53,208.98
MKT CAP
$1.5M
5m
0%
1h
-0.49%
4h
-1.13%
24h
-0.99%
Share
TXNS
261
Buys
132
Sells
129
Volume
26K
Telegram price alerts
Pair:
0xdf99c7073c7685192dB6Cbbf69732BEe3354E117
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
1,644.42
Pooled WETH:
$10.15

WMETIS/WETH price stats on Metis

As of June 6, 2025, the current price of WMETIS token on DEX Wagmi is $17.06. WMETIS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $26,163.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,516,554.55. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $53,208.98. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $53,208.98.

The total transactions of WMETIS/WETH is 261 in the last 24 hours, 132 of which are buy transactions, and 129 are sales transactions.

WMETIS/WETH pool has a trading volume of $26,163.69 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.006894, captured at 3:57 PM UTC.

The price of converting 1 WMETIS to USD is $17.06 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20253:48:50 PMsell$49.4$17.060.019950.0068942.890xba...5049
06/06/20253:48:42 PMsell$49.44$17.070.019970.0068962.890xb2...a85d
06/06/20253:47:48 PMsell$49.49$17.070.019990.0068992.890x8e...60c8
06/06/20253:44:52 PMsell$49.51$17.080.020.0069012.890xeb...f95d
06/06/20253:42:39 PMsell$49.59$17.10.020030.0069092.90x1d...0204
06/06/20253:42:39 PMsell$49.57$17.090.020020.0069062.90xa6...5209
06/06/20253:42:39 PMsell$49.56$17.090.020020.0069042.90x51...653e
06/06/20253:36:59 PMsell$143.51$17.110.057970.0069138.380xbc...763f
06/06/20253:36:19 PMsell$163.26$17.130.065950.0069219.520xee...0e4d
06/06/20252:52:26 PMsell$140.29$17.150.056670.0069288.180xbd...753a
06/06/20251:49:03 PMsell$146.56$17.160.05920.0069358.530x93...f204
06/06/20251:40:37 PMsell$140.38$17.180.056710.0069428.160x89...4ca4
06/06/20251:39:05 PMsell$195.76$17.20.079080.0069511.370x2a...ce2f
06/06/202512:47:16 PMbuy$49.97$17.310.020180.0069932.880xa3...a406
06/06/202512:47:16 PMbuy$49.96$17.310.020180.0069962.880x91...02d0
06/06/202512:46:48 PMbuy$49.94$17.30.020170.0069912.880x88...dcb7
06/06/202512:46:36 PMbuy$49.96$17.30.020180.0069892.880x24...6b1c
06/06/202512:46:28 PMbuy$49.95$17.290.020180.0069862.880xfe...b0f0
06/06/202512:30:24 PMbuy$495.7$17.260.20020.00697328.710xcc...a72e
06/06/202512:30:16 PMbuy$298.1$17.210.12040.00695417.310xb3...8af1