- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,644.42
- Pooled WETH:
- $10.15
WMETIS/WETH price stats on Metis
As of June 6, 2025, the current price of WMETIS token on DEX Wagmi is $17.06. WMETIS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $26,163.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,516,554.55. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $53,208.98. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $53,208.98.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 261 in the last 24 hours, 132 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $26,163.69 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.006894, captured at 3:57 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.06 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:48:50 PM | sell | $49.4 | $17.06 | 0.01995 | 0.006894 | 2.89 | 0xba...5049 | |
| 06/06/2025 | 3:48:42 PM | sell | $49.44 | $17.07 | 0.01997 | 0.006896 | 2.89 | 0xb2...a85d | |
| 06/06/2025 | 3:47:48 PM | sell | $49.49 | $17.07 | 0.01999 | 0.006899 | 2.89 | 0x8e...60c8 | |
| 06/06/2025 | 3:44:52 PM | sell | $49.51 | $17.08 | 0.02 | 0.006901 | 2.89 | 0xeb...f95d | |
| 06/06/2025 | 3:42:39 PM | sell | $49.59 | $17.1 | 0.02003 | 0.006909 | 2.9 | 0x1d...0204 | |
| 06/06/2025 | 3:42:39 PM | sell | $49.57 | $17.09 | 0.02002 | 0.006906 | 2.9 | 0xa6...5209 | |
| 06/06/2025 | 3:42:39 PM | sell | $49.56 | $17.09 | 0.02002 | 0.006904 | 2.9 | 0x51...653e | |
| 06/06/2025 | 3:36:59 PM | sell | $143.51 | $17.11 | 0.05797 | 0.006913 | 8.38 | 0xbc...763f | |
| 06/06/2025 | 3:36:19 PM | sell | $163.26 | $17.13 | 0.06595 | 0.006921 | 9.52 | 0xee...0e4d | |
| 06/06/2025 | 2:52:26 PM | sell | $140.29 | $17.15 | 0.05667 | 0.006928 | 8.18 | 0xbd...753a | |
| 06/06/2025 | 1:49:03 PM | sell | $146.56 | $17.16 | 0.0592 | 0.006935 | 8.53 | 0x93...f204 | |
| 06/06/2025 | 1:40:37 PM | sell | $140.38 | $17.18 | 0.05671 | 0.006942 | 8.16 | 0x89...4ca4 | |
| 06/06/2025 | 1:39:05 PM | sell | $195.76 | $17.2 | 0.07908 | 0.00695 | 11.37 | 0x2a...ce2f | |
| 06/06/2025 | 12:47:16 PM | buy | $49.97 | $17.31 | 0.02018 | 0.006993 | 2.88 | 0xa3...a406 | |
| 06/06/2025 | 12:47:16 PM | buy | $49.96 | $17.31 | 0.02018 | 0.006996 | 2.88 | 0x91...02d0 | |
| 06/06/2025 | 12:46:48 PM | buy | $49.94 | $17.3 | 0.02017 | 0.006991 | 2.88 | 0x88...dcb7 | |
| 06/06/2025 | 12:46:36 PM | buy | $49.96 | $17.3 | 0.02018 | 0.006989 | 2.88 | 0x24...6b1c | |
| 06/06/2025 | 12:46:28 PM | buy | $49.95 | $17.29 | 0.02018 | 0.006986 | 2.88 | 0xfe...b0f0 | |
| 06/06/2025 | 12:30:24 PM | buy | $495.7 | $17.26 | 0.2002 | 0.006973 | 28.71 | 0xcc...a72e | |
| 06/06/2025 | 12:30:16 PM | buy | $298.1 | $17.21 | 0.1204 | 0.006954 | 17.31 | 0xb3...8af1 |