- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,703.36
- Pooled WETH:
- $9.9
WMETIS/WETH price stats on Metis
As of June 28, 2025, the current price of WMETIS token on DEX Wagmi is $13.46. WMETIS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $22,264.62. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,203,960.47. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $45,739.64. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $45,739.64.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 271 in the last 24 hours, 157 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $22,264.62 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.005855, captured at 1:59 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $13.46 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:30:10 AM | buy | $78.23 | $13.46 | 0.034 | 0.005855 | 5.8 | 0xe2...9d20 | |
| 06/28/2025 | 12:21:03 AM | buy | $156.44 | $13.45 | 0.068 | 0.005849 | 11.62 | 0x50...924b | |
| 06/28/2025 | 12:20:39 AM | buy | $47.56 | $13.44 | 0.02067 | 0.005844 | 3.53 | 0x80...9818 | |
| 06/28/2025 | 12:14:29 AM | sell | $39.01 | $13.36 | 0.01696 | 0.005809 | 2.91 | 0x24...9736 | |
| 06/28/2025 | 12:14:13 AM | sell | $156.07 | $13.37 | 0.06784 | 0.005814 | 11.66 | 0x2a...8034 | |
| 06/28/2025 | 12:13:29 AM | sell | $155.81 | $13.39 | 0.06773 | 0.005821 | 11.63 | 0xde...79f5 | |
| 06/27/2025 | 11:51:21 PM | buy | $47.47 | $13.47 | 0.02063 | 0.005857 | 3.52 | 0xff...3757 | |
| 06/27/2025 | 11:51:21 PM | buy | $47.47 | $13.47 | 0.02063 | 0.005859 | 3.52 | 0x9c...7c13 | |
| 06/27/2025 | 11:50:09 PM | buy | $47.48 | $13.45 | 0.02064 | 0.00585 | 3.52 | 0x10...28b0 | |
| 06/27/2025 | 11:50:09 PM | buy | $94.95 | $13.46 | 0.04127 | 0.005853 | 7.05 | 0xfe...5dc9 | |
| 06/27/2025 | 11:48:59 PM | buy | $94.95 | $13.45 | 0.04127 | 0.005846 | 7.05 | 0xa3...8ca2 | |
| 06/27/2025 | 11:21:22 PM | buy | $95.06 | $13.44 | 0.04132 | 0.005842 | 7.07 | 0xe0...2c9e | |
| 06/27/2025 | 9:32:26 PM | buy | $47.41 | $13.42 | 0.02061 | 0.005834 | 3.53 | 0x5f...628e | |
| 06/27/2025 | 9:32:26 PM | buy | $94.85 | $13.42 | 0.04123 | 0.005837 | 7.06 | 0xd9...d33e | |
| 06/27/2025 | 9:31:22 PM | buy | $94.72 | $13.41 | 0.04117 | 0.00583 | 7.06 | 0x5d...165e | |
| 06/27/2025 | 9:26:50 PM | buy | $189.83 | $13.39 | 0.08251 | 0.005823 | 14.17 | 0xf5...2f89 | |
| 06/27/2025 | 9:26:50 PM | buy | $94.88 | $13.37 | 0.04124 | 0.005815 | 7.09 | 0x34...6073 | |
| 06/27/2025 | 9:24:10 PM | buy | $47.52 | $13.37 | 0.02066 | 0.005811 | 3.55 | 0x8d...3b22 | |
| 06/27/2025 | 9:22:38 PM | buy | $47.54 | $13.36 | 0.02066 | 0.005809 | 3.55 | 0x1f...d901 | |
| 06/27/2025 | 9:20:36 PM | buy | $47.58 | $13.35 | 0.02068 | 0.005806 | 3.56 | 0x3d...66ac |