- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,577.29
- Pooled WETH:
- $6.37
WMETIS/WETH price stats on Metis
As of August 7, 2025, the current price of WMETIS token on DEX Wagmi is $14.55. WMETIS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,207.81. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,266,285.61. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $45,549.93. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $45,549.93.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,207.81 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.004105, captured at 8:05 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.55 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 7:55:33 AM | sell | $47.91 | $14.55 | 0.01351 | 0.004105 | 3.29 | 0x43...62f1 | |
| 08/07/2025 | 7:55:09 AM | sell | $47.95 | $14.56 | 0.01353 | 0.004108 | 3.29 | 0x1d...b7f0 | |
| 08/07/2025 | 7:55:09 AM | sell | $47.93 | $14.55 | 0.01352 | 0.004107 | 3.29 | 0x5f...46fc | |
| 08/07/2025 | 7:19:00 AM | sell | $16.33 | $14.56 | 0.004607 | 0.004109 | 1.12 | 0xf0...8dfc | |
| 08/07/2025 | 5:33:20 AM | sell | $0.09002 | $14.56 | 0.0000254 | 0.00411 | 0.00618 | 0x8e...0719 | |
| 08/07/2025 | 5:18:10 AM | sell | $48.34 | $14.56 | 0.01364 | 0.00411 | 3.31 | 0x5c...1c2e | |
| 08/07/2025 | 5:17:48 AM | sell | $48.36 | $14.57 | 0.01364 | 0.004112 | 3.31 | 0xff...36d1 | |
| 08/07/2025 | 4:26:29 AM | buy | $50.54 | $14.66 | 0.01426 | 0.004137 | 3.44 | 0xe2...7b45 | |
| 08/07/2025 | 4:25:29 AM | buy | $101.09 | $14.65 | 0.02852 | 0.004134 | 6.89 | 0x2e...0803 | |
| 08/07/2025 | 1:26:31 AM | buy | $25.3 | $14.64 | 0.007139 | 0.004132 | 1.72 | 0x6c...5bb9 | |
| 08/07/2025 | 1:24:09 AM | buy | $101.08 | $14.63 | 0.02852 | 0.00413 | 6.9 | 0xec...283d | |
| 08/07/2025 | 1:23:35 AM | buy | $48.1 | $14.62 | 0.01357 | 0.004127 | 3.28 | 0x29...e6fd | |
| 08/07/2025 | 1:16:35 AM | buy | $25.25 | $14.62 | 0.007126 | 0.004126 | 1.72 | 0x1a...10a8 | |
| 08/07/2025 | 12:34:38 AM | buy | $25.25 | $14.62 | 0.007126 | 0.004125 | 1.72 | 0xcb...ec1b | |
| 08/07/2025 | 12:34:02 AM | buy | $50.51 | $14.61 | 0.01425 | 0.004124 | 3.45 | 0x90...9f35 | |
| 08/07/2025 | 12:33:40 AM | buy | $25.24 | $14.61 | 0.007122 | 0.004123 | 1.72 | 0x02...4d78 | |
| 08/06/2025 | 11:33:49 PM | sell | $48.18 | $14.52 | 0.01359 | 0.004098 | 3.31 | 0x84...f687 | |
| 08/06/2025 | 11:32:55 PM | sell | $48.2 | $14.53 | 0.0136 | 0.0041 | 3.31 | 0x1b...e669 | |
| 08/06/2025 | 9:46:18 PM | sell | $48.39 | $14.53 | 0.01365 | 0.004101 | 3.32 | 0x67...be31 | |
| 08/06/2025 | 9:46:18 PM | sell | $48.41 | $14.54 | 0.01366 | 0.004103 | 3.32 | 0x25...b324 |