- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,421.11
- Pooled WETH:
- $5.25
WMETIS/WETH price stats on Metis
As of September 30, 2025, the current price of WMETIS token on DEX Wagmi is $12.64. WMETIS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $15,122.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,011,870.02. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $38,795.92. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $38,795.92.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 184 in the last 24 hours, 109 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $15,122.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.003188, captured at 10:43 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $12.64 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 9:44:57 PM | sell | $95.07 | $12.64 | 0.02397 | 0.003188 | 7.52 | 0x57...51c1 | |
| 09/30/2025 | 9:44:57 PM | sell | $47.54 | $12.65 | 0.01198 | 0.00319 | 3.75 | 0x59...0bb6 | |
| 09/30/2025 | 9:44:43 PM | sell | $75.1 | $12.65 | 0.01893 | 0.003192 | 5.93 | 0x0d...2c65 | |
| 09/30/2025 | 9:38:03 PM | sell | $95.2 | $12.68 | 0.024 | 0.003197 | 7.5 | 0xdc...6489 | |
| 09/30/2025 | 9:38:03 PM | sell | $95.11 | $12.66 | 0.02398 | 0.003194 | 7.5 | 0x4c...9609 | |
| 09/30/2025 | 8:30:45 PM | sell | $47.64 | $12.71 | 0.01201 | 0.003206 | 3.74 | 0x93...9f77 | |
| 09/30/2025 | 8:30:45 PM | sell | $47.66 | $12.71 | 0.01202 | 0.003207 | 3.74 | 0x4d...3512 | |
| 09/30/2025 | 8:30:45 PM | sell | $190.53 | $12.69 | 0.04805 | 0.003202 | 15 | 0xe6...69f9 | |
| 09/30/2025 | 8:00:45 PM | buy | $190.48 | $12.78 | 0.04803 | 0.003224 | 14.89 | 0xf7...d3a5 | |
| 09/30/2025 | 7:59:45 PM | buy | $95.28 | $12.76 | 0.02402 | 0.00322 | 7.46 | 0xd7...ec6a | |
| 09/30/2025 | 7:59:45 PM | buy | $47.63 | $12.75 | 0.01201 | 0.003217 | 3.73 | 0x1d...5c37 | |
| 09/30/2025 | 7:58:01 PM | buy | $47.63 | $12.74 | 0.01201 | 0.003214 | 3.73 | 0x6a...3cf4 | |
| 09/30/2025 | 7:58:01 PM | buy | $47.63 | $12.75 | 0.01201 | 0.003216 | 3.73 | 0x32...10ae | |
| 09/30/2025 | 7:55:47 PM | buy | $95.17 | $12.73 | 0.024 | 0.003212 | 7.47 | 0xc6...bc35 | |
| 09/30/2025 | 7:51:12 PM | buy | $190.8 | $12.72 | 0.04812 | 0.003208 | 14.99 | 0x6a...14da | |
| 09/30/2025 | 7:50:04 PM | buy | $47.74 | $12.7 | 0.01204 | 0.003204 | 3.75 | 0x1c...5384 | |
| 09/30/2025 | 7:48:34 PM | buy | $191.35 | $12.69 | 0.04825 | 0.0032 | 15.07 | 0xa8...d848 | |
| 09/30/2025 | 7:48:34 PM | buy | $24.42 | $12.67 | 0.006159 | 0.003197 | 1.92 | 0x47...0292 | |
| 09/30/2025 | 7:38:50 PM | buy | $95.9 | $12.67 | 0.02418 | 0.003195 | 7.56 | 0x77...1920 | |
| 09/30/2025 | 7:38:50 PM | buy | $47.95 | $12.66 | 0.01209 | 0.003193 | 3.78 | 0x06...6c36 |