- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 880.47
- Pooled WETH:
- $7.07
WMETIS/WETH price stats on Metis
As of May 15, 2025, the current price of WMETIS token on DEX Wagmi is $15.82. WMETIS price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $40,198.76. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,411,743.28. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $27,019.43. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $27,019.43.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 491 in the last 24 hours, 268 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $40,198.76 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.008563, captured at 12:40 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.82 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:38:09 AM | sell | $35.15 | $15.82 | 0.01902 | 0.008563 | 2.22 | 0x6b...b74a | |
| 05/15/2025 | 12:38:09 AM | sell | $35.18 | $15.83 | 0.01903 | 0.008568 | 2.22 | 0xe0...db57 | |
| 05/15/2025 | 12:37:21 AM | sell | $35.15 | $15.84 | 0.01902 | 0.008572 | 2.21 | 0x7c...8363 | |
| 05/15/2025 | 12:34:11 AM | sell | $35.11 | $15.85 | 0.01899 | 0.00858 | 2.21 | 0xf9...e673 | |
| 05/15/2025 | 12:34:11 AM | sell | $35.09 | $15.85 | 0.01898 | 0.008576 | 2.21 | 0x2b...e9a5 | |
| 05/15/2025 | 12:30:15 AM | sell | $35.14 | $15.86 | 0.01901 | 0.008584 | 2.21 | 0xa9...50e3 | |
| 05/15/2025 | 12:15:59 AM | sell | $70.34 | $15.87 | 0.03805 | 0.00859 | 4.43 | 0x29...abb0 | |
| 05/15/2025 | 12:15:51 AM | sell | $35.18 | $15.89 | 0.01903 | 0.008596 | 2.21 | 0xcf...e2c4 | |
| 05/15/2025 | 12:15:51 AM | sell | $35.21 | $15.89 | 0.01905 | 0.008601 | 2.21 | 0x64...1ec3 | |
| 05/15/2025 | 12:15:13 AM | sell | $212.14 | $15.92 | 0.1147 | 0.008615 | 13.32 | 0xa0...7f47 | |
| 05/15/2025 | 12:14:17 AM | buy | $112.48 | $15.95 | 0.06085 | 0.008631 | 7.05 | 0x87...6f97 | |
| 05/15/2025 | 12:14:17 AM | buy | $352.74 | $16 | 0.1908 | 0.008659 | 22.03 | 0x0f...5538 | |
| 05/15/2025 | 12:01:44 AM | sell | $141.74 | $15.86 | 0.07668 | 0.008581 | 8.93 | 0x6a...c524 | |
| 05/14/2025 | 11:56:18 PM | sell | $35.36 | $15.88 | 0.01913 | 0.008592 | 2.22 | 0x86...8b0e | |
| 05/14/2025 | 11:56:18 PM | sell | $61.72 | $15.89 | 0.03339 | 0.008597 | 3.88 | 0xc6...0146 | |
| 05/14/2025 | 11:39:04 PM | buy | $35.57 | $15.99 | 0.01924 | 0.008651 | 2.22 | 0x13...a642 | |
| 05/14/2025 | 11:39:04 PM | buy | $35.57 | $15.98 | 0.01924 | 0.008647 | 2.22 | 0x85...22a1 | |
| 05/14/2025 | 11:38:18 PM | buy | $61.68 | $15.97 | 0.03337 | 0.008641 | 3.86 | 0x21...cfde | |
| 05/14/2025 | 11:36:38 PM | buy | $35.54 | $15.96 | 0.01922 | 0.008635 | 2.22 | 0xe4...e545 | |
| 05/14/2025 | 11:32:04 PM | buy | $71.25 | $15.95 | 0.03855 | 0.008629 | 4.46 | 0x8c...900c |