- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 337.21
- Pooled WETH:
- $15.23
WMETIS/WETH price stats on Metis
As of September 16, 2024, the current price of WMETIS token on DEX Wagmi is $31.3. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,938,645.16. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $45,590.33. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $45,590.33.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01347, captured at 1:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $31.3 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 9:34:05 AM | sell | $0.1558 | $31.3 | 0.00006708 | 0.01347 | 0.00498 | 0xb1...580d | |
| 09/14/2024 | 3:34:42 AM | buy | $0.2155 | $32.52 | 0.00008917 | 0.01345 | 0.006628 | 0xd0...6137 | |
| 09/13/2024 | 9:18:18 PM | buy | $0.04249 | $31.61 | 0.00001744 | 0.01298 | 0.001344 | 0xe1...3ee9 | |
| 09/13/2024 | 9:16:58 PM | buy | $0.0466 | $31.22 | 0.00001914 | 0.01282 | 0.001492 | 0xf8...3844 | |
| 09/09/2024 | 5:15:58 AM | buy | $0.05807 | $29.09 | 0.0000252 | 0.01262 | 0.001996 | 0xdb...c27b | |
| 09/04/2024 | 9:42:20 PM | buy | $0.003062 | $30.69 | 0.051248 | 0.01251 | 0.00009978 | 0x96...5e0f | |
| 09/04/2024 | 11:42:59 AM | sell | $0.0298 | $29.8 | 0.00001248 | 0.01248 | 0.001 | 0xfe...436d | |
| 09/03/2024 | 1:11:20 PM | buy | $0.04124 | $31.44 | 0.00001645 | 0.01254 | 0.001311 | 0xde...52c0 | |
| 09/02/2024 | 9:31:11 AM | sell | $0.1591 | $31.34 | 0.00006436 | 0.01267 | 0.005076 | 0x00...3b94 | |
| 09/02/2024 | 8:10:55 AM | sell | $0.006352 | $31.76 | 0.052594 | 0.01297 | 0.0002 | 0xc7...3814 | |
| 08/29/2024 | 3:43:05 PM | sell | $0.1608 | $34.33 | 0.00006211 | 0.01325 | 0.004685 | 0x0f...5946 | |
| 08/27/2024 | 12:22:41 PM | sell | $0.2024 | $36.6 | 0.00007678 | 0.01387 | 0.005531 | 0xc8...6484 | |
| 08/25/2024 | 8:04:35 PM | sell | $0.144 | $39.83 | 0.00005235 | 0.01447 | 0.003617 | 0x9a...b1bc | |
| 08/24/2024 | 8:38:30 PM | buy | $0.3061 | $40.1 | 0.0001091 | 0.01429 | 0.007634 | 0xae...6087 | |
| 08/23/2024 | 7:05:48 PM | buy | $0.1043 | $37.01 | 0.00003842 | 0.01362 | 0.002819 | 0x54...b5bc | |
| 08/23/2024 | 2:11:40 PM | buy | $0.08995 | $35.61 | 0.0000336 | 0.0133 | 0.002525 | 0x60...5c52 | |
| 08/23/2024 | 5:28:02 AM | buy | $473.44 | $35.57 | 0.175 | 0.01314 | 13.3 | 0x67...68a6 | |
| 08/23/2024 | 5:26:58 AM | buy | $541.08 | $35.52 | 0.2 | 0.01313 | 15.22 | 0x44...c901 | |
| 08/23/2024 | 5:25:44 AM | buy | $805.04 | $35.18 | 0.3 | 0.01311 | 22.88 | 0x0c...7955 | |
| 08/23/2024 | 5:25:14 AM | buy | $496.13 | $35.12 | 0.1848 | 0.01309 | 14.12 | 0x17...2c52 |