- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,176.17
- Pooled WETH:
- $6.71
WMETIS/WETH price stats on Metis
As of July 17, 2025, the current price of WMETIS token on DEX Wagmi is $16.46. WMETIS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $39,595.84. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,452,903.74. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $39,988.53. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $39,988.53.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 419 in the last 24 hours, 232 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $39,595.84 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00536, captured at 3:26 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.46 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:25:30 PM | buy | $103.53 | $16.46 | 0.0337 | 0.00536 | 6.28 | 0x39...df1e | |
| 07/17/2025 | 3:22:00 PM | sell | $270.71 | $16.37 | 0.08814 | 0.005332 | 16.52 | 0xee...821c | |
| 07/17/2025 | 3:21:50 PM | sell | $103.73 | $16.4 | 0.03377 | 0.005342 | 6.32 | 0x5e...d77c | |
| 07/17/2025 | 3:20:42 PM | sell | $90.24 | $16.42 | 0.02938 | 0.005347 | 5.49 | 0xe0...2a7f | |
| 07/17/2025 | 3:20:42 PM | sell | $45.14 | $16.43 | 0.01469 | 0.00535 | 2.74 | 0x1b...7279 | |
| 07/17/2025 | 3:20:10 PM | sell | $45.11 | $16.44 | 0.01468 | 0.005352 | 2.74 | 0x31...2ffd | |
| 07/17/2025 | 3:20:10 PM | sell | $103.92 | $16.45 | 0.03383 | 0.005356 | 6.31 | 0x29...edee | |
| 07/17/2025 | 3:18:40 PM | buy | $208.98 | $16.54 | 0.06804 | 0.005386 | 12.63 | 0xcf...f7b6 | |
| 07/17/2025 | 3:17:40 PM | buy | $631.31 | $16.47 | 0.2055 | 0.005365 | 38.31 | 0x38...58a6 | |
| 07/17/2025 | 3:17:40 PM | buy | $269.21 | $16.4 | 0.08765 | 0.005342 | 16.4 | 0x80...e2f5 | |
| 07/17/2025 | 3:17:18 PM | buy | $220.61 | $16.36 | 0.07182 | 0.005329 | 13.47 | 0x04...ef7e | |
| 07/17/2025 | 3:17:04 PM | buy | $415.02 | $16.32 | 0.1351 | 0.005313 | 25.42 | 0xb7...2f2f | |
| 07/17/2025 | 3:16:14 PM | sell | $181.15 | $16.2 | 0.05898 | 0.005276 | 11.17 | 0x53...1f5a | |
| 07/17/2025 | 3:15:52 PM | sell | $158.57 | $16.3 | 0.05162 | 0.005307 | 9.72 | 0x45...492e | |
| 07/17/2025 | 3:15:52 PM | sell | $452.91 | $16.25 | 0.1474 | 0.005292 | 27.86 | 0xad...3b18 | |
| 07/17/2025 | 3:15:42 PM | sell | $45.32 | $16.31 | 0.01475 | 0.005312 | 2.77 | 0x81...f9e5 | |
| 07/17/2025 | 3:15:42 PM | sell | $238.71 | $16.33 | 0.07772 | 0.005319 | 14.6 | 0x46...2c6a | |
| 07/17/2025 | 3:15:26 PM | sell | $423 | $16.39 | 0.1377 | 0.005336 | 25.8 | 0xff...d360 | |
| 07/17/2025 | 3:15:08 PM | sell | $271.12 | $16.44 | 0.08827 | 0.005354 | 16.48 | 0x82...9b97 | |
| 07/17/2025 | 3:15:08 PM | sell | $26.12 | $16.46 | 0.008506 | 0.005361 | 1.58 | 0xc6...63bb |