- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 440.27
- Pooled WETH:
- $1.05
WMETIS/WETH price stats on Metis
As of November 11, 2025, the current price of WMETIS token on DEX Wagmi is $9.52. WMETIS price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $10,260.92. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $522,636.33. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $7,744.33. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $7,744.33.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 172 in the last 24 hours, 84 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $10,260.92 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002845, captured at 7:26 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.52 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:16:33 PM | buy | $48.29 | $9.52 | 0.01442 | 0.002845 | 5.06 | 0x66...7d17 | |
| 11/11/2025 | 7:08:45 PM | sell | $48.52 | $9.47 | 0.01449 | 0.002828 | 5.12 | 0xe3...b1f7 | |
| 11/11/2025 | 6:58:31 PM | sell | $48.36 | $9.49 | 0.01444 | 0.002835 | 5.09 | 0xca...17c6 | |
| 11/11/2025 | 6:26:56 PM | sell | $119.86 | $9.53 | 0.03579 | 0.002847 | 12.57 | 0x9c...c554 | |
| 11/11/2025 | 5:02:07 PM | buy | $30.08 | $9.61 | 0.008985 | 0.002871 | 3.12 | 0x79...7326 | |
| 11/11/2025 | 3:33:55 PM | sell | $30.03 | $9.55 | 0.008968 | 0.002854 | 3.14 | 0x81...eeb9 | |
| 11/11/2025 | 3:09:11 PM | buy | $47.76 | $9.61 | 0.01426 | 0.00287 | 4.97 | 0x86...23db | |
| 11/11/2025 | 3:03:26 PM | buy | $47.56 | $9.58 | 0.0142 | 0.002863 | 4.96 | 0xe4...d29f | |
| 11/11/2025 | 2:59:42 PM | buy | $47.39 | $9.56 | 0.01415 | 0.002856 | 4.95 | 0x2b...9886 | |
| 11/11/2025 | 2:58:54 PM | buy | $47.49 | $9.54 | 0.01418 | 0.002849 | 4.97 | 0x99...3251 | |
| 11/11/2025 | 2:49:15 PM | buy | $47.96 | $9.51 | 0.01432 | 0.002842 | 5.03 | 0x53...29b0 | |
| 11/11/2025 | 2:32:47 PM | buy | $47.58 | $9.49 | 0.01421 | 0.002835 | 5.01 | 0xa5...42de | |
| 11/11/2025 | 2:28:19 PM | buy | $119.36 | $9.45 | 0.03564 | 0.002823 | 12.62 | 0x6c...23f0 | |
| 11/11/2025 | 2:27:45 PM | buy | $47.23 | $9.41 | 0.0141 | 0.00281 | 5.01 | 0x84...9ec7 | |
| 11/11/2025 | 2:20:13 PM | buy | $47.37 | $9.38 | 0.01414 | 0.002804 | 5.04 | 0x42...3ef0 | |
| 11/11/2025 | 2:18:41 PM | buy | $47.43 | $9.36 | 0.01416 | 0.002797 | 5.06 | 0xc4...1bcd | |
| 11/11/2025 | 2:15:51 PM | buy | $47.41 | $9.34 | 0.01415 | 0.00279 | 5.07 | 0x34...6535 | |
| 11/11/2025 | 2:13:47 PM | buy | $47.42 | $9.32 | 0.01416 | 0.002783 | 5.08 | 0x34...8a1b | |
| 11/11/2025 | 2:08:13 PM | sell | $119 | $9.28 | 0.03553 | 0.002771 | 12.82 | 0xdb...a0fd | |
| 11/11/2025 | 2:06:07 PM | sell | $59.72 | $9.32 | 0.01783 | 0.002784 | 6.4 | 0x86...2426 |