- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 67.86
- Pooled WETH:
- $3.05
WMETIS/WETH price stats on Metis
As of September 16, 2024, the current price of WMETIS token on DEX Wagmi is $31.62. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,003,312.06. The liquidity pool contract is 0x8b084ED6c7915B5C7A6540564FFc1bD05BC581CA with total value locked (TVL) of $9,691.33. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0x8b084ED6c7915B5C7A6540564FFc1bD05BC581CA is $9,691.33.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01298, captured at 1:49 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $31.62 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2024 | 9:18:18 PM | buy | $0.04603 | $31.62 | 0.0000189 | 0.01298 | 0.001455 | 0xe1...3ee9 | |
| 09/13/2024 | 9:16:58 PM | buy | $0.05931 | $31.16 | 0.00002436 | 0.01279 | 0.001903 | 0xf8...3844 | |
| 09/02/2024 | 6:46:39 PM | sell | $0.06321 | $31.6 | 0.00002509 | 0.01254 | 0.002 | 0xe5...c7c4 | |
| 08/31/2024 | 10:17:35 AM | sell | $0.1934 | $32.5 | 0.00007729 | 0.01299 | 0.005949 | 0xe9...9908 | |
| 08/30/2024 | 4:03:41 PM | sell | $0.04933 | $32.89 | 0.00002013 | 0.01342 | 0.0015 | 0x3c...ac7f | |
| 08/27/2024 | 11:23:22 AM | sell | $0.2712 | $36.75 | 0.0001031 | 0.01397 | 0.007381 | 0xd8...e34b | |
| 08/24/2024 | 8:38:30 PM | buy | $0.2825 | $40.04 | 0.0001007 | 0.01427 | 0.007057 | 0xae...6087 | |
| 08/23/2024 | 7:05:48 PM | buy | $0.113 | $37.03 | 0.00004162 | 0.01363 | 0.003053 | 0x54...b5bc | |
| 08/23/2024 | 1:32:43 PM | buy | $0.2085 | $35.02 | 0.000078 | 0.01309 | 0.005955 | 0x50...6dc1 | |
| 08/22/2024 | 6:21:20 AM | buy | $0.1257 | $32.94 | 0.0000479 | 0.01255 | 0.003816 | 0x40...e3e8 | |
| 08/21/2024 | 8:04:38 PM | buy | $0.04675 | $32.58 | 0.0000176 | 0.01227 | 0.001434 | 0x2d...42af | |
| 08/20/2024 | 9:17:36 AM | sell | $0.09412 | $32.16 | 0.00003541 | 0.0121 | 0.002926 | 0x9e...f149 | |
| 08/08/2024 | 10:36:32 AM | buy | $0.1997 | $29.69 | 0.00008172 | 0.01215 | 0.006726 | 0xb0...c154 | |
| 08/07/2024 | 6:53:37 AM | buy | $0.04258 | $29.47 | 0.00001696 | 0.01173 | 0.001444 | 0xea...f761 | |
| 08/05/2024 | 11:51:01 PM | sell | $0.2368 | $28.82 | 0.00009724 | 0.01183 | 0.008216 | 0xc6...742e | |
| 08/04/2024 | 7:05:33 PM | sell | $0.08087 | $33.57 | 0.00002981 | 0.01237 | 0.002408 | 0xf6...0d9a | |
| 08/04/2024 | 11:48:57 AM | sell | $0.1491 | $37.04 | 0.00005122 | 0.01272 | 0.004025 | 0x36...8829 | |
| 08/02/2024 | 8:32:31 PM | buy | $0.2297 | $38.57 | 0.00007668 | 0.01287 | 0.005957 | 0x0d...9687 | |
| 08/02/2024 | 8:29:08 AM | sell | $5.49 | $47.41 | 0.00175 | 0.01509 | 0.1159 | 0x6a...2253 | |
| 08/02/2024 | 8:28:38 AM | buy | $5.05 | $49.17 | 0.001609 | 0.01565 | 0.1027 | 0x48...9894 |