- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,059.97
- Pooled WETH:
- $1.3
WMETIS/WETH price stats on Metis
As of August 24, 2026, the current price of WMETIS token on DEX Wagmi is $2.76. WMETIS price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $7,796.48. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,581.28. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $14,393.46. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $14,393.46.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 287 in the last 24 hours, 164 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $7,796.48 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001127, captured at 5:14 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.76 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:08:39 AM | sell | $38.24 | $2.76 | 0.01562 | 0.001127 | 13.85 | 0x5b...fac6 | |
| 08/24/2026 | 4:21:22 AM | buy | $50.05 | $2.76 | 0.02045 | 0.00113 | 18.08 | 0x19...3804 | |
| 08/24/2026 | 4:08:10 AM | buy | $50.2 | $2.75 | 0.02051 | 0.001126 | 18.2 | 0x56...52a1 | |
| 08/24/2026 | 3:50:21 AM | buy | $38.29 | $2.74 | 0.01564 | 0.001123 | 13.93 | 0x82...d451 | |
| 08/24/2026 | 3:41:25 AM | sell | $15.12 | $2.73 | 0.00618 | 0.001118 | 5.52 | 0x81...3435 | |
| 08/24/2026 | 3:30:33 AM | sell | $50.88 | $2.76 | 0.02064 | 0.001121 | 18.41 | 0x3b...7613 | |
| 08/24/2026 | 3:11:18 AM | sell | $38.54 | $2.77 | 0.01563 | 0.001125 | 13.9 | 0x5a...c243 | |
| 08/24/2026 | 2:54:36 AM | sell | $38.3 | $2.76 | 0.01561 | 0.001128 | 13.84 | 0x24...d2cb | |
| 08/24/2026 | 2:33:22 AM | buy | $38.73 | $2.79 | 0.01568 | 0.001131 | 13.85 | 0x30...23eb | |
| 08/24/2026 | 2:16:36 AM | buy | $38.74 | $2.78 | 0.01568 | 0.001128 | 13.89 | 0x8c...440d | |
| 08/24/2026 | 1:56:02 AM | buy | $2.45 | $2.78 | 0.0009921 | 0.001126 | 0.8805 | 0x3c...9296 | |
| 08/24/2026 | 1:55:42 AM | sell | $50.84 | $2.78 | 0.02058 | 0.001125 | 18.28 | 0x65...66cc | |
| 08/24/2026 | 1:47:58 AM | sell | $38.7 | $2.78 | 0.01566 | 0.001128 | 13.87 | 0x98...97d3 | |
| 08/24/2026 | 1:45:31 AM | buy | $0.3978 | $2.8 | 0.000161 | 0.001133 | 0.142 | 0x92...2da3 | |
| 08/24/2026 | 1:35:17 AM | sell | $38.73 | $2.79 | 0.01567 | 0.001132 | 13.84 | 0xa5...67ec | |
| 08/24/2026 | 1:22:01 AM | buy | $0.9238 | $2.79 | 0.0003757 | 0.001136 | 0.3304 | 0xb0...29dc | |
| 08/24/2026 | 1:21:51 AM | sell | $77.15 | $2.79 | 0.03138 | 0.001136 | 27.6 | 0x16...9212 | |
| 08/24/2026 | 12:48:50 AM | buy | $19.36 | $2.8 | 0.007876 | 0.001142 | 6.89 | 0x8e...072f | |
| 08/24/2026 | 12:47:10 AM | buy | $50.45 | $2.81 | 0.02043 | 0.001139 | 17.93 | 0xf4...560d | |
| 08/24/2026 | 12:46:38 AM | sell | $50.56 | $2.8 | 0.02048 | 0.001136 | 18.02 | 0x6c...34aa |