- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,411.82
- Pooled WETH:
- $2.04
WMETIS/WETH price stats on Metis
As of July 29, 2026, the current price of WMETIS token on DEX Wagmi is $2.45. WMETIS price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,465.92. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $127,492.53. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,266.97. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,266.97.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 106 in the last 24 hours, 73 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,465.92 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001287, captured at 9:59 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.45 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:58:31 PM | buy | $9.99 | $2.45 | 0.005243 | 0.001287 | 4.07 | 0x0d...7759 | |
| 07/29/2026 | 9:57:27 PM | buy | $9.94 | $2.43 | 0.005245 | 0.001286 | 4.07 | 0xad...a4fb | |
| 07/29/2026 | 9:51:11 PM | sell | $50.15 | $2.43 | 0.02646 | 0.001284 | 20.6 | 0xf1...8f09 | |
| 07/29/2026 | 9:48:57 PM | sell | $10.02 | $2.44 | 0.00529 | 0.001287 | 4.1 | 0xbc...10b0 | |
| 07/29/2026 | 9:41:16 PM | buy | $32.2 | $2.44 | 0.01699 | 0.00129 | 13.16 | 0xae...ee3e | |
| 07/29/2026 | 9:12:16 PM | sell | $10.27 | $2.43 | 0.005423 | 0.001285 | 4.21 | 0xf7...3eee | |
| 07/29/2026 | 9:06:08 PM | buy | $9.99 | $2.43 | 0.005271 | 0.001283 | 4.1 | 0xc4...e981 | |
| 07/29/2026 | 9:06:08 PM | buy | $50.47 | $2.44 | 0.02662 | 0.001287 | 20.68 | 0x16...3baa | |
| 07/29/2026 | 9:05:46 PM | buy | $11.41 | $2.43 | 0.00602 | 0.001282 | 4.69 | 0xdc...32bd | |
| 07/29/2026 | 9:05:30 PM | sell | $50.59 | $2.42 | 0.02668 | 0.00128 | 20.83 | 0x8c...bc45 | |
| 07/29/2026 | 8:28:49 PM | buy | $10.03 | $2.45 | 0.005256 | 0.001286 | 4.08 | 0xb2...2c52 | |
| 07/29/2026 | 8:28:27 PM | buy | $10.03 | $2.45 | 0.005256 | 0.001285 | 4.08 | 0x3a...c131 | |
| 07/29/2026 | 8:28:17 PM | buy | $10.03 | $2.45 | 0.005256 | 0.001284 | 4.09 | 0xa8...526c | |
| 07/29/2026 | 8:28:07 PM | sell | $50.82 | $2.44 | 0.02662 | 0.001283 | 20.75 | 0xf4...ff8e | |
| 07/29/2026 | 8:09:53 PM | buy | $9.96 | $2.44 | 0.005242 | 0.001289 | 4.06 | 0x54...357b | |
| 07/29/2026 | 8:02:55 PM | buy | $9.99 | $2.45 | 0.00525 | 0.001288 | 4.07 | 0x0c...1e6c | |
| 07/29/2026 | 8:02:43 PM | buy | $1.83 | $2.45 | 0.000964 | 0.001287 | 0.7487 | 0x57...27c0 | |
| 07/29/2026 | 8:02:35 PM | buy | $0.534 | $2.45 | 0.0002805 | 0.001287 | 0.2179 | 0x34...0938 | |
| 07/29/2026 | 8:02:21 PM | sell | $50.59 | $2.44 | 0.02658 | 0.001286 | 20.66 | 0x44...7062 | |
| 07/29/2026 | 7:46:22 PM | buy | $9.98 | $2.47 | 0.005218 | 0.001292 | 4.03 | 0x5a...9199 |