- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,474.96
- Pooled WETH:
- $3.59
WMETIS/WETH price stats on Metis
As of May 31, 2026, the current price of WMETIS token on DEX Wagmi is $3.3. WMETIS price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,132.49. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $178,217.34. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $15,544.46. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $15,544.46.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 181 in the last 24 hours, 76 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,132.49 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001612, captured at 5:14 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.3 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:04:05 AM | buy | $50.4 | $3.3 | 0.0246 | 0.001612 | 15.25 | 0x3a...37c8 | |
| 05/31/2026 | 4:55:41 AM | buy | $33.78 | $3.29 | 0.01649 | 0.001607 | 10.25 | 0xb3...f376 | |
| 05/31/2026 | 4:45:40 AM | sell | $50.45 | $3.28 | 0.02463 | 0.001603 | 15.35 | 0x7b...9aca | |
| 05/31/2026 | 4:21:58 AM | buy | $50.34 | $3.29 | 0.02457 | 0.001608 | 15.27 | 0xc4...97fb | |
| 05/31/2026 | 4:17:08 AM | buy | $10.26 | $3.28 | 0.00501 | 0.001605 | 3.12 | 0xfd...bfbb | |
| 05/31/2026 | 4:16:16 AM | buy | $10.27 | $3.28 | 0.005014 | 0.001604 | 3.12 | 0x64...8c78 | |
| 05/31/2026 | 4:15:46 AM | buy | $2.03 | $3.28 | 0.0009942 | 0.001603 | 0.6201 | 0x38...df20 | |
| 05/31/2026 | 3:29:05 AM | sell | $50.18 | $3.26 | 0.02459 | 0.001601 | 15.35 | 0xcf...6848 | |
| 05/31/2026 | 2:52:20 AM | buy | $50.24 | $3.27 | 0.02462 | 0.001606 | 15.33 | 0x46...594b | |
| 05/31/2026 | 2:52:00 AM | sell | $100.65 | $3.27 | 0.04932 | 0.001604 | 30.74 | 0xf1...4b4c | |
| 05/31/2026 | 2:52:00 AM | sell | $60.04 | $3.29 | 0.02942 | 0.001613 | 18.23 | 0x03...26f2 | |
| 05/31/2026 | 2:46:08 AM | sell | $35.97 | $3.3 | 0.01762 | 0.001618 | 10.89 | 0xe9...867f | |
| 05/31/2026 | 2:42:00 AM | buy | $50.28 | $3.31 | 0.02464 | 0.001622 | 15.18 | 0x56...d333 | |
| 05/31/2026 | 2:33:12 AM | sell | $35.94 | $3.3 | 0.01761 | 0.001617 | 10.89 | 0xed...43d3 | |
| 05/31/2026 | 2:27:50 AM | sell | $33.57 | $3.3 | 0.01645 | 0.001621 | 10.14 | 0x42...4578 | |
| 05/31/2026 | 2:20:59 AM | sell | $4.03 | $3.31 | 0.001974 | 0.001623 | 1.21 | 0x90...cf59 | |
| 05/31/2026 | 2:20:51 AM | buy | $50.15 | $3.31 | 0.02457 | 0.001625 | 15.12 | 0xee...53cb | |
| 05/31/2026 | 2:17:39 AM | sell | $10.22 | $3.28 | 0.00504 | 0.001618 | 3.11 | 0x5f...d779 | |
| 05/31/2026 | 2:17:19 AM | sell | $10.23 | $3.28 | 0.005045 | 0.001619 | 3.11 | 0x12...c6a7 | |
| 05/31/2026 | 2:16:57 AM | sell | $9.88 | $3.3 | 0.004844 | 0.00162 | 2.98 | 0x92...b6f1 |