- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,174.75
- Pooled WETH:
- $4.54
WMETIS/WETH price stats on Metis
As of January 14, 2026, the current price of WMETIS token on DEX Wagmi is $5.53. WMETIS price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $53,355.01. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $311,160.13. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $26,186.00. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $26,186.00.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 926 in the last 24 hours, 474 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $53,355.01 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00178, captured at 9:43 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.53 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:42:12 PM | sell | $46.17 | $5.52 | 0.01484 | 0.001776 | 8.35 | 0x3d...d82e | |
| 01/14/2026 | 9:42:12 PM | buy | $4.36 | $5.53 | 0.001402 | 0.00178 | 0.7879 | 0x8b...0413 | |
| 01/14/2026 | 9:41:24 PM | sell | $46.16 | $5.53 | 0.01484 | 0.001779 | 8.33 | 0x11...a711 | |
| 01/14/2026 | 9:39:56 PM | buy | $10.09 | $5.55 | 0.003244 | 0.001786 | 1.81 | 0x0f...398f | |
| 01/14/2026 | 9:39:56 PM | sell | $46.12 | $5.54 | 0.01482 | 0.001782 | 8.31 | 0xa6...f79d | |
| 01/14/2026 | 9:39:30 PM | sell | $46.13 | $5.55 | 0.01483 | 0.001785 | 8.3 | 0x0d...8603 | |
| 01/14/2026 | 9:36:02 PM | sell | $8.06 | $5.56 | 0.002591 | 0.001787 | 1.44 | 0x49...78a4 | |
| 01/14/2026 | 9:35:52 PM | sell | $46.13 | $5.56 | 0.01483 | 0.001789 | 8.28 | 0x26...93a6 | |
| 01/14/2026 | 9:35:32 PM | sell | $46.12 | $5.57 | 0.01482 | 0.001793 | 8.26 | 0x56...6469 | |
| 01/14/2026 | 9:33:02 PM | sell | $46.13 | $5.58 | 0.01483 | 0.001796 | 8.25 | 0x79...0454 | |
| 01/14/2026 | 9:32:30 PM | sell | $92.19 | $5.6 | 0.02963 | 0.001801 | 16.44 | 0x44...f43a | |
| 01/14/2026 | 9:32:20 PM | sell | $46.1 | $5.62 | 0.01482 | 0.001806 | 8.2 | 0x2e...ce29 | |
| 01/14/2026 | 9:29:06 PM | sell | $46.15 | $5.63 | 0.01483 | 0.00181 | 8.19 | 0x8b...4fe8 | |
| 01/14/2026 | 9:27:22 PM | sell | $92.41 | $5.64 | 0.0297 | 0.001815 | 16.36 | 0x7c...73c7 | |
| 01/14/2026 | 9:27:06 PM | buy | $92.22 | $5.66 | 0.02964 | 0.00182 | 16.28 | 0xca...5770 | |
| 01/14/2026 | 9:26:56 PM | sell | $10.32 | $5.63 | 0.00332 | 0.001812 | 1.83 | 0x7e...1c04 | |
| 01/14/2026 | 9:26:56 PM | buy | $46.11 | $5.65 | 0.01482 | 0.001816 | 8.15 | 0xea...3838 | |
| 01/14/2026 | 9:26:48 PM | buy | $46.11 | $5.64 | 0.01482 | 0.001813 | 8.17 | 0x8a...e9a1 | |
| 01/14/2026 | 9:24:18 PM | buy | $46.09 | $5.62 | 0.01481 | 0.001809 | 8.18 | 0xa2...3c72 | |
| 01/14/2026 | 9:19:38 PM | sell | $46.18 | $5.61 | 0.01484 | 0.001804 | 8.22 | 0xd3...2849 |