- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,605.45
- Pooled WETH:
- $3.37
WMETIS/WETH price stats on Metis
As of May 28, 2026, the current price of WMETIS token on DEX Wagmi is $3.11. WMETIS price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,280.60. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $163,001.88. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $14,865.32. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $14,865.32.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 140 in the last 24 hours, 55 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,280.60 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001563, captured at 4:14 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.11 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:04:29 AM | sell | $37.59 | $3.11 | 0.01884 | 0.001563 | 12.05 | 0x79...acc7 | |
| 05/28/2026 | 4:03:03 AM | sell | $34.14 | $3.12 | 0.01711 | 0.001567 | 10.91 | 0x94...029d | |
| 05/28/2026 | 4:02:43 AM | sell | $10.23 | $3.13 | 0.005128 | 0.00157 | 3.26 | 0x5b...3ff0 | |
| 05/28/2026 | 4:00:59 AM | sell | $10.28 | $3.13 | 0.005149 | 0.001571 | 3.27 | 0xbd...7a41 | |
| 05/28/2026 | 3:58:47 AM | sell | $10.23 | $3.13 | 0.005124 | 0.001572 | 3.25 | 0x12...76ef | |
| 05/28/2026 | 3:56:43 AM | sell | $10.29 | $3.14 | 0.005151 | 0.001573 | 3.27 | 0x57...b461 | |
| 05/28/2026 | 3:55:25 AM | sell | $0.5196 | $3.14 | 0.0002597 | 0.001574 | 0.165 | 0xd6...01d7 | |
| 05/28/2026 | 3:54:35 AM | sell | $11.58 | $3.17 | 0.005755 | 0.001574 | 3.65 | 0xe1...76dd | |
| 05/28/2026 | 3:35:31 AM | sell | $33.59 | $3.17 | 0.0167 | 0.001577 | 10.59 | 0xbd...53d7 | |
| 05/28/2026 | 3:30:12 AM | sell | $66.7 | $3.18 | 0.03316 | 0.001583 | 20.95 | 0x39...2bbf | |
| 05/28/2026 | 3:26:16 AM | buy | $16.82 | $3.19 | 0.008364 | 0.00159 | 5.25 | 0xc8...f34a | |
| 05/28/2026 | 3:19:56 AM | sell | $0.4995 | $3.18 | 0.0002484 | 0.001585 | 0.1567 | 0x85...3a64 | |
| 05/28/2026 | 3:19:42 AM | sell | $1.09 | $3.18 | 0.0005461 | 0.001585 | 0.3445 | 0x55...4557 | |
| 05/28/2026 | 3:19:24 AM | buy | $33.65 | $3.19 | 0.01673 | 0.001588 | 10.53 | 0x6f...ae1e | |
| 05/28/2026 | 3:18:58 AM | sell | $67.47 | $3.18 | 0.03355 | 0.001585 | 21.16 | 0x96...b248 | |
| 05/28/2026 | 3:18:46 AM | sell | $28.95 | $3.19 | 0.01441 | 0.00159 | 9.05 | 0xad...3303 | |
| 05/28/2026 | 3:18:16 AM | buy | $66.69 | $3.2 | 0.0332 | 0.001593 | 20.83 | 0x6c...deb5 | |
| 05/28/2026 | 3:16:48 AM | buy | $33.54 | $3.21 | 0.01655 | 0.001587 | 10.42 | 0xef...0499 | |
| 05/28/2026 | 3:04:26 AM | sell | $33.4 | $3.2 | 0.01648 | 0.001582 | 10.41 | 0x22...66b6 | |
| 05/28/2026 | 2:48:42 AM | sell | $4.72 | $3.21 | 0.00233 | 0.001585 | 1.47 | 0xfb...e044 |