- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,170.84
- Pooled WETH:
- $0.6567
WMETIS/WETH price stats on Metis
As of September 8, 2026, the current price of WMETIS token on DEX Wagmi is $3.16. WMETIS price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,285.20. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $151,825.36. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,347.78. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,347.78.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 186 in the last 24 hours, 103 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,285.20 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001262, captured at 2:56 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.16 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:47:46 AM | sell | $10.02 | $3.16 | 0.004 | 0.001262 | 3.16 | 0x7b...6fc4 | |
| 09/08/2026 | 2:28:43 AM | buy | $21.18 | $3.16 | 0.008458 | 0.001264 | 6.68 | 0xc8...4183 | |
| 09/08/2026 | 2:28:35 AM | sell | $50.16 | $3.16 | 0.02003 | 0.001265 | 15.83 | 0x47...5849 | |
| 09/08/2026 | 2:23:25 AM | sell | $1.28 | $3.18 | 0.0005109 | 0.001273 | 0.4013 | 0x91...bfd8 | |
| 09/08/2026 | 2:23:15 AM | sell | $3.06 | $3.19 | 0.001224 | 0.001273 | 0.961 | 0xef...6338 | |
| 09/08/2026 | 2:22:53 AM | sell | $3.64 | $3.21 | 0.001445 | 0.001274 | 1.13 | 0xca...1a63 | |
| 09/08/2026 | 2:22:43 AM | buy | $21.31 | $3.21 | 0.00846 | 0.001275 | 6.63 | 0x4e...b020 | |
| 09/08/2026 | 2:22:33 AM | buy | $10.02 | $3.2 | 0.003978 | 0.001271 | 3.12 | 0xf3...b3fc | |
| 09/08/2026 | 2:22:09 AM | buy | $10.02 | $3.19 | 0.003978 | 0.001268 | 3.13 | 0x8c...430e | |
| 09/08/2026 | 2:17:13 AM | buy | $21.32 | $3.18 | 0.008466 | 0.001263 | 6.7 | 0x5f...a342 | |
| 09/08/2026 | 2:12:03 AM | buy | $10.02 | $3.17 | 0.003979 | 0.001258 | 3.16 | 0x3c...36db | |
| 09/08/2026 | 1:50:29 AM | buy | $10.01 | $3.16 | 0.003977 | 0.001255 | 3.16 | 0x14...30e4 | |
| 09/08/2026 | 1:46:11 AM | buy | $10.01 | $3.15 | 0.003977 | 0.001252 | 3.17 | 0xd3...5d09 | |
| 09/08/2026 | 1:33:30 AM | buy | $10.01 | $3.14 | 0.003977 | 0.00125 | 3.18 | 0x78...5e07 | |
| 09/08/2026 | 1:30:20 AM | buy | $2 | $3.14 | 0.0007967 | 0.001248 | 0.6382 | 0x7b...0d73 | |
| 09/08/2026 | 1:30:06 AM | buy | $10.64 | $3.13 | 0.004225 | 0.001246 | 3.39 | 0x95...aaec | |
| 09/08/2026 | 1:30:06 AM | buy | $8.93 | $3.13 | 0.003549 | 0.001243 | 2.85 | 0x0b...68be | |
| 09/08/2026 | 1:29:58 AM | sell | $50.41 | $3.13 | 0.02001 | 0.001245 | 16.06 | 0xa1...90d2 | |
| 09/08/2026 | 1:29:12 AM | sell | $10.01 | $3.15 | 0.00398 | 0.001254 | 3.17 | 0x93...1255 | |
| 09/08/2026 | 1:20:20 AM | buy | $4.7 | $3.16 | 0.001871 | 0.001259 | 1.48 | 0x75...ce8c |