- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 580.41
- Pooled WETH:
- $8.59
WMETIS/WETH price stats on Metis
As of November 21, 2025, the current price of WMETIS token on DEX Wagmi is $9.42. WMETIS price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $30,940.54. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $540,159.13. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $35,741.41. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $35,741.41.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 449 in the last 24 hours, 222 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $30,940.54 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002675, captured at 9:51 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.42 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:49:50 AM | buy | $66.85 | $9.42 | 0.01897 | 0.002675 | 7.09 | 0x4c...6d49 | |
| 11/21/2025 | 9:32:21 AM | buy | $33.42 | $9.41 | 0.009485 | 0.002671 | 3.55 | 0x85...40a9 | |
| 11/21/2025 | 9:31:59 AM | buy | $6.78 | $9.4 | 0.001924 | 0.002669 | 0.7209 | 0x04...42f8 | |
| 11/21/2025 | 9:02:57 AM | buy | $47.34 | $9.4 | 0.01343 | 0.002667 | 5.03 | 0x60...7fc2 | |
| 11/21/2025 | 9:02:35 AM | buy | $234.12 | $9.36 | 0.06644 | 0.002657 | 25 | 0x8c...02af | |
| 11/21/2025 | 9:02:31 AM | sell | $425.57 | $9.36 | 0.1207 | 0.002656 | 45.46 | 0xf9...dc5a | |
| 11/21/2025 | 8:54:51 AM | buy | $4.58 | $9.44 | 0.0013 | 0.00268 | 0.485 | 0x84...6c30 | |
| 11/21/2025 | 8:50:33 AM | buy | $30.79 | $9.43 | 0.00874 | 0.002679 | 3.26 | 0xde...566a | |
| 11/21/2025 | 8:19:16 AM | sell | $64.29 | $9.41 | 0.01824 | 0.002672 | 6.82 | 0xc4...5071 | |
| 11/21/2025 | 8:18:26 AM | buy | $64.17 | $9.44 | 0.01821 | 0.00268 | 6.79 | 0xcd...9678 | |
| 11/21/2025 | 8:15:58 AM | buy | $0.9438 | $9.43 | 0.0002678 | 0.002677 | 0.1 | 0x09...9e0e | |
| 11/21/2025 | 8:15:42 AM | buy | $0.4384 | $9.43 | 0.0001244 | 0.002677 | 0.04646 | 0xce...1c4e | |
| 11/21/2025 | 8:15:32 AM | buy | $64.27 | $9.42 | 0.01824 | 0.002675 | 6.81 | 0xc9...4c74 | |
| 11/21/2025 | 8:15:32 AM | buy | $1.08 | $9.43 | 0.0003075 | 0.002677 | 0.1148 | 0xe5...10b5 | |
| 11/21/2025 | 8:15:22 AM | buy | $1.33 | $9.41 | 0.0003781 | 0.002672 | 0.1414 | 0x67...3600 | |
| 11/21/2025 | 8:14:56 AM | sell | $128.56 | $9.4 | 0.03648 | 0.002669 | 13.66 | 0x85...9ca9 | |
| 11/21/2025 | 8:12:35 AM | buy | $0.2927 | $9.45 | 0.00008307 | 0.002682 | 0.03097 | 0xa8...0a6f | |
| 11/21/2025 | 8:12:23 AM | sell | $64.32 | $9.43 | 0.01825 | 0.002676 | 6.82 | 0x0d...c0d5 | |
| 11/21/2025 | 8:10:23 AM | buy | $29.51 | $9.46 | 0.008377 | 0.002686 | 3.11 | 0xa7...f1d9 | |
| 11/21/2025 | 8:09:55 AM | sell | $472.7 | $9.49 | 0.1341 | 0.002694 | 49.78 | 0x45...e648 |