- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,261.79
- Pooled WETH:
- $0.6184
WMETIS/WETH price stats on Metis
As of November 2, 2026, the current price of WMETIS token on DEX Wagmi is $2.8. WMETIS price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,036.82. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $142,510.74. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $4,953.48. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $4,953.48.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,036.82 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001219, captured at 9:06 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.8 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:17:53 AM | buy | $5.67 | $2.8 | 0.002469 | 0.001219 | 2.02 | 0x73...9ed3 | |
| 11/02/2026 | 8:09:33 AM | sell | $2.23 | $2.79 | 0.0009719 | 0.001214 | 0.8 | 0x53...5a7a | |
| 11/02/2026 | 8:07:47 AM | buy | $1.09 | $2.79 | 0.0004782 | 0.001218 | 0.3924 | 0x49...ffbc | |
| 11/02/2026 | 7:35:27 AM | sell | $19.34 | $2.82 | 0.008351 | 0.001218 | 6.85 | 0x7c...3a68 | |
| 11/02/2026 | 7:32:24 AM | sell | $1.01 | $2.82 | 0.0004393 | 0.001221 | 0.3597 | 0x89...d862 | |
| 11/02/2026 | 7:31:52 AM | buy | $5.01 | $2.83 | 0.002163 | 0.001224 | 1.76 | 0x7c...d12a | |
| 11/02/2026 | 7:11:04 AM | buy | $4.51 | $2.83 | 0.001947 | 0.001222 | 1.59 | 0x93...79c1 | |
| 11/02/2026 | 7:09:46 AM | buy | $1.73 | $2.83 | 0.0007486 | 0.001221 | 0.6127 | 0x10...8ce7 | |
| 11/02/2026 | 7:09:36 AM | sell | $19.7 | $2.82 | 0.008505 | 0.001221 | 6.96 | 0x50...ef92 | |
| 11/02/2026 | 6:27:09 AM | buy | $2.11 | $2.82 | 0.0009165 | 0.001227 | 0.7466 | 0x5a...78e1 | |
| 11/02/2026 | 6:26:57 AM | sell | $9.01 | $2.83 | 0.003894 | 0.001225 | 3.17 | 0x0f...af06 | |
| 11/02/2026 | 6:02:27 AM | buy | $1.47 | $2.84 | 0.0006368 | 0.001229 | 0.5177 | 0x0e...05c8 | |
| 11/02/2026 | 6:02:13 AM | buy | $10.04 | $2.84 | 0.004341 | 0.001228 | 3.53 | 0x26...9a30 | |
| 11/02/2026 | 6:02:05 AM | buy | $19.54 | $2.83 | 0.008447 | 0.001223 | 6.9 | 0xde...7b47 | |
| 11/02/2026 | 6:01:55 AM | sell | $50.55 | $2.83 | 0.02184 | 0.001224 | 17.83 | 0x59...80be | |
| 11/02/2026 | 5:38:54 AM | sell | $19.54 | $2.86 | 0.008447 | 0.001235 | 6.83 | 0xa1...2834 | |
| 11/02/2026 | 4:24:29 AM | sell | $1.7 | $2.86 | 0.0007347 | 0.001239 | 0.5928 | 0x1f...a455 | |
| 11/02/2026 | 3:50:50 AM | sell | $10.05 | $2.87 | 0.004345 | 0.001241 | 3.5 | 0xb0...70da | |
| 11/02/2026 | 3:50:00 AM | sell | $11.45 | $2.88 | 0.004951 | 0.001244 | 3.97 | 0x43...6812 | |
| 11/02/2026 | 3:49:50 AM | buy | $50.12 | $2.87 | 0.02166 | 0.001242 | 17.43 | 0x3c...245b |