WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.39
Price
0.001439 WETH
TVL
$5,660.49
MKT CAP
$159.9K
5m
0%
1h
-0.66%
4h
0.23%
24h
-0.83%
Share
TXNS
132
Buys
64
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
1,042.56
Pooled WETH:
$0.8995

WMETIS/WETH price stats on Metis

As of October 27, 2026, the current price of WMETIS token on DEX Wagmi is $3.39. WMETIS price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,469.26. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $159,888.35. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,660.50. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,660.50.

The total transactions of WMETIS/WETH is 132 in the last 24 hours, 64 of which are buy transactions, and 68 are sales transactions.

WMETIS/WETH pool has a trading volume of $1,469.26 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001439, captured at 2:42 AM UTC.

The price of converting 1 WMETIS to USD is $3.39 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:16:48 AMsell$5.05$3.390.0021430.0014391.48
0x2ce...bB6a
0x2a...e5d1
10/27/20261:57:18 AMsell$10.1$3.40.0042820.0014412.97
0xAe7...946B
0x1f...67ef
10/27/20261:35:19 AMsell$10.09$3.40.0042810.0014452.96
0xAe7...946B
0xe4...894d
10/27/20261:32:41 AMsell$10.12$3.410.0042920.0014482.96
0xAe7...946B
0xcd...45ce
10/27/20261:10:26 AMbuy$19.54$3.420.0082850.0014515.7
0x581...91fC
0x22...b87f
10/27/20261:09:44 AMsell$10.09$3.40.0042820.0014452.96
0xAe7...946B
0x5b...d7cc
10/27/20261:09:08 AMsell$10.12$3.410.0042920.0014492.96
0xAe7...946B
0x1b...d352
10/27/20261:04:20 AMsell$1.2$3.420.00051280.0014510.3534
0x044...7c1F
0x2e...2937
10/27/20261:02:28 AMsell$1.48$3.420.00062770.0014510.4324
0x021...4D53
0xd5...0739
10/27/20261:02:26 AMbuy$19.57$3.420.0083010.0014525.71
0x581...91fC
0xca...0846
10/27/20261:02:10 AMbuy$10.04$3.410.0042580.0014472.94
0xAe7...946B
0x66...492b
10/27/202612:40:50 AMbuy$19.54$3.40.0082850.0014425.74
0x581...91fC
0xa7...b534
10/27/202612:23:46 AMsell$10.16$3.380.0043080.0014362.99
0xAe7...946B
0x78...8e27
10/27/202612:01:13 AMsell$10.13$3.370.0043190.001442.99
0xAe7...946B
0x8b...49d4
10/27/202612:00:09 AMbuy$19.47$3.380.0083020.0014425.75
0x581...91fC
0x2e...5d22
10/26/202611:45:21 PMbuy$6.03$3.370.0025720.0014381.78
0x0a8...342A
0x9f...7ce3
10/26/202611:15:48 PMsell$10.09$3.360.0043030.0014342.99
0xAe7...946B
0x89...5fec
10/26/202611:01:58 PMsell$10.11$3.370.0043130.0014382.99
0xAe7...946B
0x60...be6e
10/26/202610:47:58 PMsell$10.14$3.380.0043240.0014412.99
0xAe7...946B
0x76...f3df
10/26/202610:22:59 PMsell$2.28$3.380.00097580.0014440.6757
0x072...D108
0x80...f687