- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,319.61
- Pooled WETH:
- $0.4687
WMETIS/WETH price stats on Metis
As of September 2, 2026, the current price of WMETIS token on DEX Wagmi is $2.74. WMETIS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,875.05. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,124.89. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $4,762.83. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $4,762.83.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,875.05 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001129, captured at 6:26 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.74 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:13:25 AM | sell | $10.12 | $2.74 | 0.004167 | 0.001129 | 3.68 | 0x0e...41d7 | |
| 09/02/2026 | 5:40:56 AM | sell | $10.14 | $2.75 | 0.004178 | 0.001132 | 3.68 | 0x61...3354 | |
| 09/02/2026 | 5:23:50 AM | buy | $18.33 | $2.75 | 0.007554 | 0.001134 | 6.65 | 0x15...1f19 | |
| 09/02/2026 | 4:49:15 AM | buy | $18.29 | $2.74 | 0.007538 | 0.001129 | 6.67 | 0x0c...6c02 | |
| 09/02/2026 | 4:12:56 AM | sell | $10.05 | $2.72 | 0.004144 | 0.001123 | 3.68 | 0x9d...a8f1 | |
| 09/02/2026 | 3:39:46 AM | buy | $18.21 | $2.73 | 0.007506 | 0.001125 | 6.66 | 0x3d...85d8 | |
| 09/02/2026 | 3:19:19 AM | sell | $9.99 | $2.71 | 0.004123 | 0.001121 | 3.67 | 0x13...f821 | |
| 09/02/2026 | 2:43:21 AM | buy | $18.06 | $2.7 | 0.007502 | 0.001123 | 6.67 | 0x85...1bfc | |
| 09/02/2026 | 2:25:36 AM | sell | $9.97 | $2.69 | 0.004142 | 0.001118 | 3.7 | 0x20...d59a | |
| 09/02/2026 | 2:25:20 AM | buy | $18 | $2.69 | 0.007474 | 0.00112 | 6.66 | 0x85...9bde | |
| 09/02/2026 | 2:14:22 AM | buy | $15.05 | $2.68 | 0.00625 | 0.001116 | 5.6 | 0x4d...89d8 | |
| 09/02/2026 | 1:31:25 AM | buy | $10.03 | $2.7 | 0.004124 | 0.001112 | 3.7 | 0x4b...b697 | |
| 09/01/2026 | 11:35:57 PM | sell | $18.1 | $2.7 | 0.00744 | 0.00111 | 6.7 | 0xa4...4c63 | |
| 09/01/2026 | 10:45:22 PM | sell | $18.04 | $2.69 | 0.007468 | 0.001115 | 6.69 | 0xb9...c99e | |
| 09/01/2026 | 10:40:46 PM | sell | $18.12 | $2.7 | 0.0075 | 0.00112 | 6.69 | 0xd2...5a17 | |
| 09/01/2026 | 9:18:25 PM | sell | $18.2 | $2.72 | 0.007532 | 0.001126 | 6.68 | 0x4f...3c1f | |
| 09/01/2026 | 8:49:21 PM | sell | $2.51 | $2.74 | 0.001034 | 0.001129 | 0.9165 | 0x30...99f1 | |
| 09/01/2026 | 8:36:02 PM | sell | $6.64 | $2.74 | 0.002732 | 0.00113 | 2.41 | 0x0f...dda8 | |
| 09/01/2026 | 7:30:39 PM | buy | $9.99 | $2.75 | 0.004114 | 0.001133 | 3.62 | 0x63...3e65 | |
| 09/01/2026 | 7:30:41 PM | sell | $0.7827 | $2.74 | 0.0003222 | 0.001131 | 0.2847 | 0xe9...0ba9 |