- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,238.78
- Pooled WETH:
- $0.5822
WMETIS/WETH price stats on Metis
As of September 17, 2026, the current price of WMETIS token on DEX Wagmi is $2.97. WMETIS price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,099.75. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $144,122.42. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,119.38. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,119.38.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,099.75 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001204, captured at 3:08 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.97 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:07:54 PM | buy | $9.98 | $2.97 | 0.004048 | 0.001204 | 3.36 | 0x80...da23 | |
| 09/17/2026 | 3:05:18 PM | buy | $9.98 | $2.96 | 0.004042 | 0.001201 | 3.36 | 0xba...3684 | |
| 09/17/2026 | 3:03:42 PM | buy | $10.02 | $2.96 | 0.004058 | 0.001198 | 3.38 | 0x87...d66b | |
| 09/17/2026 | 3:02:58 PM | buy | $11.4 | $2.95 | 0.004616 | 0.001195 | 3.86 | 0x58...332d | |
| 09/17/2026 | 3:02:24 PM | sell | $50.54 | $2.95 | 0.02045 | 0.001197 | 17.07 | 0x73...4261 | |
| 09/17/2026 | 2:44:11 PM | sell | $1.6 | $3 | 0.0006446 | 0.001205 | 0.5347 | 0x13...7bf7 | |
| 09/17/2026 | 2:43:43 PM | buy | $21.31 | $3 | 0.008552 | 0.001206 | 7.08 | 0x13...db11 | |
| 09/17/2026 | 2:31:51 PM | buy | $2.43 | $2.99 | 0.0009765 | 0.001202 | 0.8118 | 0x5c...acb5 | |
| 09/17/2026 | 2:15:01 PM | sell | $9.99 | $2.98 | 0.004019 | 0.0012 | 3.34 | 0x20...1c4f | |
| 09/17/2026 | 2:13:25 PM | sell | $12.52 | $2.99 | 0.00504 | 0.001203 | 4.18 | 0x58...15d4 | |
| 09/17/2026 | 2:12:29 PM | buy | $6.25 | $2.99 | 0.002525 | 0.001208 | 2.09 | 0xb4...4a1c | |
| 09/17/2026 | 2:12:19 PM | buy | $21.4 | $2.98 | 0.008639 | 0.001204 | 7.17 | 0x17...a1eb | |
| 09/17/2026 | 2:04:23 PM | buy | $21.18 | $2.94 | 0.008614 | 0.001197 | 7.19 | 0x1d...6d5b | |
| 09/17/2026 | 1:58:05 PM | sell | $10 | $2.93 | 0.004068 | 0.001192 | 3.41 | 0x92...15cb | |
| 09/17/2026 | 1:53:19 PM | sell | $10.02 | $2.93 | 0.004078 | 0.001195 | 3.41 | 0x7b...37e9 | |
| 09/17/2026 | 1:46:54 PM | sell | $10.05 | $2.94 | 0.004088 | 0.001198 | 3.41 | 0xe6...41cc | |
| 09/17/2026 | 1:39:26 PM | sell | $5.92 | $2.95 | 0.002408 | 0.0012 | 2 | 0x2b...aba7 | |
| 09/17/2026 | 1:36:58 PM | buy | $9.99 | $2.96 | 0.004061 | 0.001203 | 3.37 | 0x28...357e | |
| 09/17/2026 | 1:18:14 PM | sell | $10.09 | $2.95 | 0.004094 | 0.0012 | 3.41 | 0x85...25ac | |
| 09/17/2026 | 1:15:04 PM | sell | $10.12 | $2.96 | 0.004104 | 0.001203 | 3.41 | 0xd0...3457 |