WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.37
Price
0.001586 WETH
TVL
$15,971.96
MKT CAP
$177.5K
5m
0%
1h
0%
4h
-1.64%
24h
1.09%
Share
TXNS
106
Buys
59
Sells
47
Volume
3K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,545.94
Pooled WETH:
$3.46

WMETIS/WETH price stats on Metis

As of May 24, 2026, the current price of WMETIS token on DEX Wagmi is $3.37. WMETIS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,649.85. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $177,494.60. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $15,971.96. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $15,971.96.

The total transactions of WMETIS/WETH is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.

WMETIS/WETH pool has a trading volume of $2,649.85 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001586, captured at 1:47 PM UTC.

The price of converting 1 WMETIS to USD is $3.37 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:34:39 PMbuy$1.43$3.370.00067420.0015860.42510x58...1348
05/24/202612:21:17 PMbuy$4.08$3.370.0019160.0015851.20x09...281f
05/24/202612:20:57 PMbuy$2.68$3.370.0012610.0015850.79550x02...b211
05/24/202612:20:47 PMsell$50.26$3.370.02360.00158314.90x87...385e
05/24/202612:20:37 PMsell$10.08$3.370.0047330.0015862.980xbe...a255
05/24/202612:17:11 PMsell$10.15$3.380.0047670.00158730x13...0a90
05/24/202612:16:56 PMsell$10.16$3.380.0047710.00158830xb6...be83
05/24/202612:16:10 PMsell$10.17$3.380.0047760.00158930x5e...177b
05/24/202612:14:38 PMsell$10.18$3.380.0047810.00159130x5d...8a7f
05/24/202612:14:06 PMsell$10.19$3.390.0047870.00159230x78...768c
05/24/202611:31:12 AMbuy$50.09$3.390.023520.00159414.750x22...7afd
05/24/202611:29:08 AMsell$50.13$3.380.023530.00158914.80xca...6962
05/24/202611:29:08 AMsell$10.21$3.390.0047970.0015933.010xcf...564b
05/24/202610:28:34 AMsell$50.14$3.40.023540.00159614.740x27...fb7d
05/24/202610:27:20 AMbuy$10.26$3.40.0048180.0015983.010x08...c8f5
05/24/202610:27:20 AMbuy$50.01$3.410.023480.00160114.660xd3...4aa6
05/24/202610:25:24 AMbuy$0.5436$3.40.00025520.0015970.15970x6f...fb81
05/24/202610:25:14 AMsell$50.26$3.390.02360.00159514.790xd4...166f
05/24/202610:12:16 AMbuy$2.88$3.410.0013560.0016020.84620xfd...626a
05/24/202610:12:12 AMsell$50.33$3.410.023620.001614.750xa8...b25e