- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 546.23
- Pooled WETH:
- $18.2
WMETIS/WETH price stats on Metis
As of December 25, 2024, the current price of WMETIS token on DEX Wagmi is $44.72. WMETIS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $117,740.61. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,400,348.33. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $85,284.88. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $85,284.88.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 467 in the last 24 hours, 239 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $117,740.61 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01338, captured at 9:22 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $44.72 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 8:54:53 AM | sell | $581.4 | $44.72 | 0.1739 | 0.01338 | 13 | 0x7b...bdb1 | |
| 12/25/2024 | 8:54:53 AM | sell | $671.57 | $44.73 | 0.2009 | 0.01338 | 15.01 | 0x69...439b | |
| 12/25/2024 | 8:54:53 AM | sell | $479.77 | $44.74 | 0.1435 | 0.01338 | 10.72 | 0xd2...c219 | |
| 12/25/2024 | 8:50:05 AM | buy | $80.89 | $44.88 | 0.0242 | 0.01342 | 1.8 | 0x13...cc86 | |
| 12/25/2024 | 8:49:57 AM | sell | $287.6 | $44.79 | 0.08604 | 0.0134 | 6.42 | 0x6e...da72 | |
| 12/25/2024 | 8:49:57 AM | sell | $958.59 | $44.77 | 0.2868 | 0.01339 | 21.4 | 0x19...e6c5 | |
| 12/25/2024 | 8:49:57 AM | sell | $850.4 | $44.75 | 0.2544 | 0.01339 | 19 | 0xf4...13e0 | |
| 12/25/2024 | 8:49:57 AM | sell | $191.72 | $44.78 | 0.05736 | 0.01339 | 4.28 | 0x80...435d | |
| 12/25/2024 | 8:49:37 AM | sell | $447.99 | $44.79 | 0.134 | 0.0134 | 10 | 0x3e...20e3 | |
| 12/25/2024 | 8:49:05 AM | sell | $179.24 | $44.81 | 0.05362 | 0.0134 | 4 | 0x06...a086 | |
| 12/25/2024 | 8:45:41 AM | buy | $9.66 | $44.94 | 0.00289 | 0.01344 | 0.2149 | 0xa7...2ca5 | |
| 12/25/2024 | 8:18:29 AM | buy | $40.58 | $44.94 | 0.01214 | 0.01344 | 0.9028 | 0x03...ac73 | |
| 12/25/2024 | 7:56:34 AM | sell | $179.26 | $44.81 | 0.05363 | 0.0134 | 4 | 0xf5...9ded | |
| 12/25/2024 | 7:47:22 AM | sell | $112.18 | $44.87 | 0.03356 | 0.01342 | 2.5 | 0xef...e2d0 | |
| 12/25/2024 | 7:47:22 AM | sell | $479.56 | $44.85 | 0.1434 | 0.01341 | 10.69 | 0x68...f922 | |
| 12/25/2024 | 7:47:22 AM | sell | $671.25 | $44.83 | 0.2008 | 0.01341 | 14.97 | 0x88...ee2a | |
| 12/25/2024 | 7:47:22 AM | sell | $287.77 | $44.86 | 0.0861 | 0.01342 | 6.41 | 0x20...0ffa | |
| 12/25/2024 | 7:47:02 AM | sell | $179.51 | $44.87 | 0.05371 | 0.01342 | 4 | 0x85...c766 | |
| 12/25/2024 | 7:45:42 AM | sell | $95.93 | $44.89 | 0.0287 | 0.01343 | 2.13 | 0x1c...5fb9 | |
| 12/25/2024 | 7:45:42 AM | sell | $47.96 | $44.9 | 0.01434 | 0.01343 | 1.06 | 0x43...ba19 |