- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,941.69
- Pooled WETH:
- $3.1
WMETIS/WETH price stats on Metis
As of April 19, 2026, the current price of WMETIS token on DEX Wagmi is $3.49. WMETIS price is down -16.01% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $25,194.67. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $193,049.48. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $17,631.31. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $17,631.31.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 532 in the last 24 hours, 283 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $25,194.67 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001475, captured at 1:55 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.49 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:50:15 AM | sell | $50.51 | $3.49 | 0.02133 | 0.001475 | 14.45 | 0x25...d985 | |
| 04/19/2026 | 1:46:29 AM | buy | $50.44 | $3.5 | 0.0213 | 0.001479 | 14.39 | 0x4a...da24 | |
| 04/19/2026 | 1:28:07 AM | sell | $77.03 | $3.5 | 0.03247 | 0.001476 | 21.99 | 0xb0...00bf | |
| 04/19/2026 | 1:24:05 AM | buy | $50.57 | $3.51 | 0.02132 | 0.001482 | 14.38 | 0xdb...b2e9 | |
| 04/19/2026 | 1:23:01 AM | sell | $50.64 | $3.5 | 0.02135 | 0.001477 | 14.44 | 0x72...e314 | |
| 04/19/2026 | 1:20:15 AM | buy | $38.67 | $3.51 | 0.0163 | 0.001482 | 10.99 | 0xcf...2c3f | |
| 04/19/2026 | 1:17:51 AM | sell | $50.56 | $3.5 | 0.02132 | 0.001478 | 14.41 | 0xe3...81ba | |
| 04/19/2026 | 1:14:35 AM | sell | $38.6 | $3.51 | 0.01627 | 0.001483 | 10.97 | 0xbd...e366 | |
| 04/19/2026 | 1:13:27 AM | buy | $50.52 | $3.52 | 0.0213 | 0.001486 | 14.32 | 0xfa...df03 | |
| 04/19/2026 | 1:13:27 AM | buy | $38.66 | $3.51 | 0.0163 | 0.001482 | 10.99 | 0x7b...522f | |
| 04/19/2026 | 1:13:11 AM | sell | $50.6 | $3.5 | 0.02133 | 0.001478 | 14.42 | 0xc0...3a47 | |
| 04/19/2026 | 1:12:57 AM | sell | $38.53 | $3.51 | 0.01624 | 0.001483 | 10.95 | 0x05...f08d | |
| 04/19/2026 | 1:08:11 AM | sell | $50.57 | $3.52 | 0.02132 | 0.001487 | 14.33 | 0x73...d642 | |
| 04/19/2026 | 1:04:03 AM | buy | $50.44 | $3.53 | 0.02126 | 0.001491 | 14.25 | 0xda...2ee6 | |
| 04/19/2026 | 1:01:43 AM | buy | $19.33 | $3.53 | 0.008152 | 0.001488 | 5.47 | 0x00...a68c | |
| 04/19/2026 | 12:55:13 AM | sell | $3.22 | $3.51 | 0.00136 | 0.001483 | 0.9173 | 0x12...a060 | |
| 04/19/2026 | 12:54:57 AM | buy | $50.5 | $3.52 | 0.02129 | 0.001485 | 14.33 | 0xf1...91ee | |
| 04/19/2026 | 12:52:59 AM | buy | $38.65 | $3.51 | 0.01629 | 0.001481 | 11 | 0x61...66de | |
| 04/19/2026 | 12:51:49 AM | sell | $3.62 | $3.51 | 0.00152 | 0.001475 | 1.03 | 0xc8...3443 | |
| 04/19/2026 | 12:51:39 AM | buy | $77.71 | $3.52 | 0.03257 | 0.001476 | 22.06 | 0xa6...691c |