WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.57
Price
0.00158 WETH
TVL
$12,264.8
MKT CAP
$129.4K
5m
0%
1h
0.10%
4h
-1.52%
24h
-9.92%
Share
TXNS
375
Buys
192
Sells
183
Volume
12K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,568.67
Pooled WETH:
$3.48

WMETIS/WETH price stats on Metis

As of June 5, 2026, the current price of WMETIS token on DEX Wagmi is $2.57. WMETIS price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $12,061.01. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $129,418.01. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,264.81. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,264.81.

The total transactions of WMETIS/WETH is 375 in the last 24 hours, 192 of which are buy transactions, and 183 are sales transactions.

WMETIS/WETH pool has a trading volume of $12,061.01 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.00158, captured at 9:05 PM UTC.

The price of converting 1 WMETIS to USD is $2.57 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:53:34 PMsell$12.36$2.570.0076030.001584.81
0x05C...97C6
0xba...1401
06/05/20268:51:56 PMsell$12.08$2.570.0074330.0015824.69
0x0a8...342A
0xb2...afa6
06/05/20268:51:14 PMbuy$50.64$2.570.031150.00158419.65
0x322...eEf3
0x9e...fe04
06/05/20268:40:46 PMsell$13.05$2.560.0080280.0015775.09
0x021...4D53
0x3a...8668
06/05/20268:39:56 PMbuy$32.28$2.560.019850.0015812.56
0x581...91fC
0x5b...5ecd
06/05/20268:38:30 PMsell$21.75$2.570.01330.0015748.44
0x062...eF2B
0xfb...06cb
06/05/20268:38:20 PMbuy$32.39$2.580.019810.00157812.54
0x581...91fC
0x4d...fb5b
06/05/20268:26:38 PMbuy$13.27$2.560.0081710.0015755.18
0x4cf...23c5
0x6f...f11f
06/05/20268:23:42 PMsell$32.27$2.550.019850.00157212.62
0x581...91fC
0x7f...bc3f
06/05/20268:10:22 PMbuy$32.74$2.560.020140.00157712.77
0x581...91fC
0x80...4b00
06/05/20268:02:47 PMbuy$32.48$2.550.020.00157212.72
0x581...91fC
0x52...ce01
06/05/20267:59:21 PMbuy$13.73$2.540.0084660.0015695.39
0x4cf...23c5
0xdc...fe19
06/05/20267:59:09 PMsell$28.8$2.530.017750.00156511.33
0x581...91fC
0xd9...9af9
06/05/20267:57:47 PMbuy$14.51$2.540.0089710.0015715.7
0x4cf...23c5
0xe5...9426
06/05/20267:57:33 PMsell$129.04$2.540.079730.00157450.63
0x581...91fC
0x67...4552
06/05/20267:54:47 PMbuy$32.41$2.560.020020.00158612.62
0x581...91fC
0x0f...326f
06/05/20267:48:19 PMsell$2.67$2.540.001660.0015791.05
0x080...8cF3
0x4c...da2e
06/05/20267:47:01 PMbuy$32.74$2.550.020290.00158212.82
0x581...91fC
0x01...8c8d
06/05/20267:44:33 PMsell$32.5$2.540.020170.00157712.79
0x581...91fC
0xa4...b42b
06/05/20267:35:45 PMbuy$32.64$2.540.020250.00158212.8
0x581...91fC
0xcf...f554