Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,639.51
- Pooled WETH:
- $3.46
WMETIS/WETH price stats on Metis
As of March 11, 2026, the current price of WMETIS token on DEX Wagmi is $3.2. WMETIS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,601.66. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $182,569.83. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $15,527.90. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $15,527.90.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 141 in the last 24 hours, 65 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,601.66 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001567, captured at 2:56 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.2 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:38:24 AM | buy | $50.53 | $3.2 | 0.02473 | 0.001567 | 15.77 | 0x98...d2a6 | |
| 03/11/2026 | 1:50:43 AM | sell | $27.19 | $3.19 | 0.0133 | 0.001561 | 8.52 | 0x9e...0fc1 | |
| 03/11/2026 | 1:44:23 AM | buy | $50.26 | $3.19 | 0.02459 | 0.001565 | 15.71 | 0x09...5508 | |
| 03/11/2026 | 1:36:22 AM | buy | $27.18 | $3.18 | 0.0133 | 0.00156 | 8.52 | 0x30...1a07 | |
| 03/11/2026 | 1:16:10 AM | buy | $22.52 | $3.18 | 0.01103 | 0.001558 | 7.08 | 0xe0...f030 | |
| 03/11/2026 | 1:16:04 AM | sell | $50.06 | $3.17 | 0.02453 | 0.001554 | 15.77 | 0x98...d36f | |
| 03/11/2026 | 12:37:27 AM | sell | $50.23 | $3.18 | 0.02461 | 0.00156 | 15.77 | 0x1d...0414 | |
| 03/11/2026 | 12:22:09 AM | buy | $50.12 | $3.19 | 0.02455 | 0.001565 | 15.68 | 0x91...8684 | |
| 03/11/2026 | 12:14:01 AM | sell | $50.09 | $3.18 | 0.02454 | 0.00156 | 15.73 | 0x59...36c9 | |
| 03/11/2026 | 12:05:16 AM | sell | $50.23 | $3.19 | 0.02465 | 0.001565 | 15.74 | 0x71...4fec | |
| 03/11/2026 | 12:04:10 AM | sell | $27.07 | $3.19 | 0.01329 | 0.00157 | 8.46 | 0x7f...ff3b | |
| 03/10/2026 | 11:20:35 PM | buy | $49.88 | $3.19 | 0.02459 | 0.001573 | 15.62 | 0x99...6bc7 | |
| 03/10/2026 | 11:15:09 PM | sell | $53.85 | $3.18 | 0.02654 | 0.001569 | 16.91 | 0x51...acb4 | |
| 03/10/2026 | 10:38:43 PM | sell | $9.32 | $3.19 | 0.004595 | 0.001572 | 2.92 | 0x85...0820 | |
| 03/10/2026 | 10:38:33 PM | buy | $50.14 | $3.19 | 0.02471 | 0.001575 | 15.69 | 0x67...406f | |
| 03/10/2026 | 10:36:25 PM | sell | $30.78 | $3.19 | 0.01513 | 0.001569 | 9.64 | 0x21...7733 | |
| 03/10/2026 | 10:25:30 PM | sell | $15.95 | $3.2 | 0.007836 | 0.001571 | 4.98 | 0x70...b41e | |
| 03/10/2026 | 10:22:12 PM | buy | $50.37 | $3.2 | 0.02473 | 0.001574 | 15.7 | 0xe7...961c | |
| 03/10/2026 | 10:19:34 PM | buy | $50.33 | $3.19 | 0.02472 | 0.001569 | 15.75 | 0x1d...e9c2 | |
| 03/10/2026 | 9:45:56 PM | sell | $50.4 | $3.18 | 0.02475 | 0.001564 | 15.82 | 0x9c...85d9 |