- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,340.37
- Pooled WETH:
- $0.442
WMETIS/WETH price stats on Metis
As of August 29, 2026, the current price of WMETIS token on DEX Wagmi is $2.71. WMETIS price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,053.97. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $142,018.33. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $4,719.19. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $4,719.19.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,053.97 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001112, captured at 1:38 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.71 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:12:49 PM | buy | $9.98 | $2.71 | 0.00409 | 0.001112 | 3.67 | 0xd6...5865 | |
| 08/29/2026 | 12:21:00 PM | buy | $4.88 | $2.71 | 0.002002 | 0.00111 | 1.8 | 0xd9...74e9 | |
| 08/29/2026 | 11:31:19 AM | sell | $10.04 | $2.7 | 0.004113 | 0.001107 | 3.71 | 0xf3...3596 | |
| 08/29/2026 | 10:51:58 AM | buy | $6.01 | $2.71 | 0.002464 | 0.001111 | 2.21 | 0x8c...0b26 | |
| 08/29/2026 | 10:47:16 AM | buy | $9.98 | $2.7 | 0.004089 | 0.001109 | 3.68 | 0xc8...5fc7 | |
| 08/29/2026 | 10:46:02 AM | sell | $16.49 | $2.7 | 0.00675 | 0.001106 | 6.09 | 0x30...fd7a | |
| 08/29/2026 | 9:57:57 AM | buy | $0.1968 | $2.71 | 0.0000806 | 0.001112 | 0.07244 | 0xea...e4f5 | |
| 08/29/2026 | 7:05:24 AM | sell | $0.542 | $2.7 | 0.0002219 | 0.001109 | 0.2 | 0x55...2bf9 | |
| 08/29/2026 | 6:21:19 AM | sell | $9.93 | $2.71 | 0.004063 | 0.00111 | 3.65 | 0x70...18d3 | |
| 08/29/2026 | 6:15:31 AM | sell | $10.01 | $2.73 | 0.004074 | 0.001113 | 3.65 | 0x1f...823d | |
| 08/29/2026 | 6:05:13 AM | sell | $10.03 | $2.74 | 0.004084 | 0.001116 | 3.65 | 0x5a...0754 | |
| 08/29/2026 | 5:28:34 AM | sell | $3.17 | $2.74 | 0.001292 | 0.001118 | 1.15 | 0x65...4e61 | |
| 08/29/2026 | 5:28:24 AM | sell | $10.67 | $2.75 | 0.004342 | 0.00112 | 3.87 | 0xfe...a1c8 | |
| 08/29/2026 | 5:28:12 AM | buy | $50.34 | $2.74 | 0.02048 | 0.001118 | 18.32 | 0xa8...27cf | |
| 08/29/2026 | 4:43:38 AM | buy | $16.98 | $2.72 | 0.006912 | 0.001108 | 6.23 | 0x55...04eb | |
| 08/29/2026 | 4:11:17 AM | buy | $18.01 | $2.71 | 0.007332 | 0.001103 | 6.64 | 0x32...12ad | |
| 08/29/2026 | 2:11:37 AM | sell | $9.2 | $2.7 | 0.003746 | 0.001098 | 3.4 | 0x5d...da86 | |
| 08/29/2026 | 2:11:03 AM | sell | $9.9 | $2.7 | 0.00403 | 0.001101 | 3.65 | 0x87...95fb | |
| 08/29/2026 | 2:10:41 AM | sell | $9.92 | $2.71 | 0.00404 | 0.001104 | 3.65 | 0x7d...c7f2 | |
| 08/29/2026 | 12:37:13 AM | buy | $10.02 | $2.71 | 0.004083 | 0.001107 | 3.68 | 0xf7...a83e |