- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,268.59
- Pooled WETH:
- $1.22
WMETIS/WETH price stats on Metis
As of May 12, 2025, the current price of WMETIS token on DEX Wagmi is $16.14. WMETIS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $222,348.98. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,443,021.69. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $22,739.18. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $22,739.18.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 1605 in the last 24 hours, 825 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $222,348.98 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.008733, captured at 12:37 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.14 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:35:09 AM | buy | $72.82 | $16.14 | 0.03939 | 0.008733 | 4.51 | 0xc8...27e7 | |
| 05/12/2025 | 12:33:41 AM | buy | $8.3 | $16.13 | 0.004494 | 0.008731 | 0.5147 | 0x00...0ef6 | |
| 05/12/2025 | 12:33:21 AM | sell | $36.36 | $16.11 | 0.01967 | 0.008717 | 2.25 | 0xf2...7864 | |
| 05/12/2025 | 12:33:21 AM | sell | $72.69 | $16.09 | 0.03933 | 0.008707 | 4.51 | 0x1c...ce0f | |
| 05/12/2025 | 12:33:21 AM | sell | $145.48 | $16.1 | 0.0787 | 0.008712 | 9.03 | 0x34...aac7 | |
| 05/12/2025 | 12:33:09 AM | sell | $36.34 | $16.11 | 0.01966 | 0.008718 | 2.25 | 0x04...f531 | |
| 05/12/2025 | 12:32:29 AM | sell | $36.39 | $16.11 | 0.01969 | 0.00872 | 2.25 | 0xb0...fa43 | |
| 05/12/2025 | 12:30:53 AM | sell | $36.42 | $16.12 | 0.0197 | 0.008722 | 2.25 | 0x4d...04c5 | |
| 05/12/2025 | 12:30:19 AM | sell | $102.62 | $16.13 | 0.05551 | 0.008731 | 6.35 | 0x1b...732f | |
| 05/12/2025 | 12:30:19 AM | sell | $36.42 | $16.12 | 0.0197 | 0.008724 | 2.25 | 0xa2...1bca | |
| 05/12/2025 | 12:30:19 AM | sell | $72.92 | $16.13 | 0.03945 | 0.008727 | 4.52 | 0xa7...c764 | |
| 05/12/2025 | 12:19:33 AM | buy | $146.5 | $16.18 | 0.07926 | 0.008758 | 9.05 | 0xbd...8961 | |
| 05/12/2025 | 12:19:33 AM | buy | $73.19 | $16.17 | 0.0396 | 0.008749 | 4.52 | 0xb7...dd1b | |
| 05/12/2025 | 12:19:33 AM | buy | $146.4 | $16.17 | 0.0792 | 0.008753 | 9.04 | 0x34...e2b7 | |
| 05/12/2025 | 12:19:17 AM | buy | $146.3 | $16.16 | 0.07915 | 0.008746 | 9.04 | 0xf3...49e6 | |
| 05/12/2025 | 12:19:05 AM | buy | $73.22 | $16.16 | 0.03961 | 0.008742 | 4.53 | 0xbb...0868 | |
| 05/12/2025 | 12:18:57 AM | buy | $36.6 | $16.15 | 0.0198 | 0.008741 | 2.26 | 0x5c...b3da | |
| 05/12/2025 | 12:18:45 AM | buy | $73.25 | $16.15 | 0.03963 | 0.008739 | 4.53 | 0xa6...2a31 | |
| 05/12/2025 | 12:18:37 AM | buy | $36.62 | $16.15 | 0.01981 | 0.008737 | 2.26 | 0xf3...316b | |
| 05/12/2025 | 12:18:29 AM | buy | $36.61 | $16.14 | 0.01981 | 0.008736 | 2.26 | 0xc8...2c24 |