- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,230.13
- Pooled WETH:
- $0.6646
WMETIS/WETH price stats on Metis
As of November 11, 2026, the current price of WMETIS token on DEX Wagmi is $2.57. WMETIS price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $746.61. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $75,990.87. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $4,530.91. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $4,530.91.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $746.61 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001248, captured at 12:01 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.57 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:58:43 AM | sell | $2.48 | $2.57 | 0.001207 | 0.001248 | 0.9665 | 0x64...52cc | |
| 11/11/2026 | 11:56:05 AM | sell | $0.9581 | $2.57 | 0.0004654 | 0.001249 | 0.3724 | 0x7f...a95e | |
| 11/11/2026 | 11:50:47 AM | buy | $9.97 | $2.57 | 0.004844 | 0.001251 | 3.87 | 0x82...2e9d | |
| 11/11/2026 | 10:35:42 AM | sell | $2 | $2.56 | 0.0009722 | 0.001246 | 0.78 | 0x3f...17a8 | |
| 11/11/2026 | 10:33:48 AM | buy | $0.7862 | $2.57 | 0.0003819 | 0.00125 | 0.3054 | 0xb6...2ec2 | |
| 11/11/2026 | 8:39:10 AM | sell | $0.1135 | $2.58 | 0.00005484 | 0.001246 | 0.044 | 0x89...4545 | |
| 11/11/2026 | 8:38:08 AM | buy | $3.11 | $2.58 | 0.001504 | 0.001249 | 1.2 | 0x45...c71c | |
| 11/11/2026 | 8:29:28 AM | buy | $10.01 | $2.58 | 0.004837 | 0.001247 | 3.87 | 0x24...f41a | |
| 11/11/2026 | 8:01:53 AM | buy | $1.95 | $2.57 | 0.0009418 | 0.001245 | 0.7564 | 0xfe...1870 | |
| 11/11/2026 | 7:22:41 AM | buy | $4.74 | $2.56 | 0.0023 | 0.001243 | 1.84 | 0xd8...7080 | |
| 11/11/2026 | 7:11:42 AM | sell | $9.97 | $2.55 | 0.004839 | 0.001241 | 3.89 | 0x6b...c34d | |
| 11/11/2026 | 6:25:12 AM | sell | $9.95 | $2.58 | 0.004797 | 0.001244 | 3.85 | 0x39...8a41 | |
| 11/11/2026 | 6:12:17 AM | sell | $9.98 | $2.58 | 0.004811 | 0.001248 | 3.85 | 0x90...49f5 | |
| 11/11/2026 | 5:59:23 AM | sell | $0.6844 | $2.59 | 0.00033 | 0.00125 | 0.2639 | 0x89...3a06 | |
| 11/11/2026 | 5:07:50 AM | sell | $9.99 | $2.59 | 0.004826 | 0.001252 | 3.85 | 0x42...7087 | |
| 11/11/2026 | 5:07:10 AM | buy | $19.48 | $2.59 | 0.009408 | 0.001254 | 7.5 | 0xe5...013f | |
| 11/11/2026 | 4:51:48 AM | sell | $9.96 | $2.58 | 0.004812 | 0.001248 | 3.85 | 0xfb...151a | |
| 11/11/2026 | 4:34:31 AM | buy | $10 | $2.59 | 0.00483 | 0.001252 | 3.85 | 0xfa...bb13 | |
| 11/11/2026 | 4:27:11 AM | sell | $9.95 | $2.58 | 0.004812 | 0.001248 | 3.85 | 0x12...447d | |
| 11/11/2026 | 4:07:47 AM | sell | $9.98 | $2.59 | 0.004826 | 0.001252 | 3.85 | 0x04...501e |