- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 757.46
- Pooled WETH:
- $0.8217
WMETIS/WETH price stats on Metis
As of September 3, 2025, the current price of WMETIS token on DEX Wagmi is $15.22. WMETIS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $33,582.44. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,247,590.88. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $15,044.52. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $15,044.52.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 381 in the last 24 hours, 178 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $33,582.44 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.003563, captured at 7:40 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.22 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:13:06 AM | buy | $99.18 | $15.22 | 0.02321 | 0.003563 | 6.51 | 0x63...5d85 | |
| 09/03/2025 | 6:13:06 AM | buy | $52.17 | $15.22 | 0.01221 | 0.003562 | 3.42 | 0x76...546b | |
| 09/03/2025 | 6:07:44 AM | buy | $3.73 | $15.21 | 0.0008742 | 0.003561 | 0.2454 | 0x87...90be | |
| 09/03/2025 | 5:55:06 AM | buy | $5.43 | $15.21 | 0.001272 | 0.003561 | 0.3573 | 0x7d...86e0 | |
| 09/03/2025 | 5:54:58 AM | sell | $3.73 | $15.17 | 0.0008742 | 0.00355 | 0.2462 | 0xab...9e5f | |
| 09/03/2025 | 5:35:15 AM | sell | $98.82 | $15.17 | 0.02312 | 0.003551 | 6.51 | 0x73...2918 | |
| 09/03/2025 | 5:35:15 AM | sell | $49.43 | $15.18 | 0.01156 | 0.003553 | 3.25 | 0x2c...09e8 | |
| 09/03/2025 | 5:33:19 AM | buy | $4.38 | $15.22 | 0.001027 | 0.003564 | 0.2881 | 0xe5...efe2 | |
| 09/03/2025 | 5:33:13 AM | sell | $197.74 | $15.19 | 0.04627 | 0.003555 | 13.01 | 0x4d...628d | |
| 09/03/2025 | 5:33:05 AM | sell | $98.93 | $15.2 | 0.02315 | 0.003557 | 6.5 | 0xb7...c197 | |
| 09/03/2025 | 5:15:51 AM | sell | $197.43 | $15.2 | 0.0462 | 0.003559 | 12.98 | 0x6f...3b62 | |
| 09/03/2025 | 5:15:51 AM | sell | $26.05 | $15.21 | 0.006098 | 0.00356 | 1.71 | 0xaa...75e5 | |
| 09/03/2025 | 5:15:23 AM | sell | $98.64 | $15.21 | 0.02308 | 0.00356 | 6.48 | 0x82...11bb | |
| 09/03/2025 | 5:15:23 AM | sell | $98.66 | $15.21 | 0.02309 | 0.003561 | 6.48 | 0x78...2000 | |
| 09/03/2025 | 5:14:01 AM | sell | $2.46 | $15.22 | 0.000576 | 0.003562 | 0.1617 | 0xf0...8f1a | |
| 09/03/2025 | 5:13:07 AM | sell | $98.73 | $15.22 | 0.0231 | 0.003562 | 6.48 | 0x70...5710 | |
| 09/03/2025 | 5:13:07 AM | sell | $49.36 | $15.22 | 0.01155 | 0.003563 | 3.24 | 0xd1...965b | |
| 09/03/2025 | 5:13:07 AM | sell | $49.36 | $15.22 | 0.01155 | 0.003563 | 3.24 | 0xd0...134f | |
| 09/03/2025 | 5:11:25 AM | sell | $98.68 | $15.22 | 0.02309 | 0.003564 | 6.48 | 0x0b...2dfd | |
| 09/03/2025 | 5:11:13 AM | sell | $98.71 | $15.23 | 0.0231 | 0.003564 | 6.48 | 0x70...da62 |