- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,344.05
- Pooled WETH:
- $2.44
WMETIS/WETH price stats on Metis
As of April 5, 2026, the current price of WMETIS token on DEX Wagmi is $2.74. WMETIS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,993.92. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $155,054.19. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $14,148.83. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $14,148.83.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,993.92 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001348, captured at 2:05 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.74 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:02:15 PM | sell | $53.79 | $2.74 | 0.02643 | 0.001348 | 19.61 | 0x82...f7b7 | |
| 04/05/2026 | 1:46:49 PM | sell | $10.26 | $2.74 | 0.005045 | 0.001351 | 3.73 | 0xaf...af9f | |
| 04/05/2026 | 1:44:43 PM | buy | $50.11 | $2.75 | 0.02463 | 0.001353 | 18.19 | 0xb3...0f80 | |
| 04/05/2026 | 12:43:40 PM | sell | $10.02 | $2.74 | 0.004923 | 0.001347 | 3.65 | 0x84...9f79 | |
| 04/05/2026 | 12:43:30 PM | sell | $10.03 | $2.74 | 0.004928 | 0.001348 | 3.65 | 0xd1...0084 | |
| 04/05/2026 | 12:43:20 PM | sell | $10.04 | $2.74 | 0.004933 | 0.001349 | 3.65 | 0x87...986b | |
| 04/05/2026 | 12:43:06 PM | sell | $10.06 | $2.75 | 0.004938 | 0.00135 | 3.65 | 0x9d...cbf0 | |
| 04/05/2026 | 12:42:56 PM | sell | $10.07 | $2.75 | 0.004944 | 0.001351 | 3.65 | 0x4a...9e39 | |
| 04/05/2026 | 12:42:34 PM | buy | $50.41 | $2.76 | 0.02472 | 0.001354 | 18.25 | 0xa7...eb9d | |
| 04/05/2026 | 12:42:34 PM | sell | $10.09 | $2.75 | 0.00495 | 0.001352 | 3.66 | 0x6d...fdd4 | |
| 04/05/2026 | 12:42:24 PM | sell | $10.07 | $2.75 | 0.004937 | 0.001348 | 3.66 | 0x0a...178a | |
| 04/05/2026 | 12:41:58 PM | sell | $10.08 | $2.75 | 0.004942 | 0.001349 | 3.66 | 0x10...e3a1 | |
| 04/05/2026 | 12:41:50 PM | sell | $10.09 | $2.75 | 0.004947 | 0.00135 | 3.66 | 0xd5...038a | |
| 04/05/2026 | 12:40:46 PM | buy | $50.34 | $2.75 | 0.02467 | 0.001352 | 18.24 | 0x5d...21d4 | |
| 04/05/2026 | 12:40:26 PM | sell | $10.07 | $2.74 | 0.004933 | 0.001346 | 3.66 | 0xdc...761e | |
| 04/05/2026 | 12:40:14 PM | sell | $10.08 | $2.75 | 0.004938 | 0.001347 | 3.66 | 0x7f...42a5 | |
| 04/05/2026 | 12:39:54 PM | sell | $10.09 | $2.75 | 0.004944 | 0.001348 | 3.66 | 0xd1...8d1f | |
| 04/05/2026 | 12:38:52 PM | buy | $50.33 | $2.75 | 0.02465 | 0.00135 | 18.25 | 0x3e...2e57 | |
| 04/05/2026 | 12:36:40 PM | sell | $10.06 | $2.74 | 0.004931 | 0.001344 | 3.66 | 0x26...ccba | |
| 04/05/2026 | 12:35:44 PM | sell | $29.57 | $2.75 | 0.01447 | 0.001346 | 10.75 | 0x7a...44bb |