WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.9
Price
0.00161 WETH
TVL
$6,169.1
MKT CAP
$189K
5m
-0.22%
1h
-0.28%
4h
0.59%
24h
-5.23%
Share
TXNS
270
Buys
115
Sells
155
Volume
4K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
899.51
Pooled WETH:
$1.09

WMETIS/WETH price stats on Metis

As of October 18, 2026, the current price of WMETIS token on DEX Wagmi is $3.9. WMETIS price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $4,140.81. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $189,045.53. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $6,169.11. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $6,169.11.

The total transactions of WMETIS/WETH is 270 in the last 24 hours, 115 of which are buy transactions, and 155 are sales transactions.

WMETIS/WETH pool has a trading volume of $4,140.81 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.00161, captured at 2:05 AM UTC.

The price of converting 1 WMETIS to USD is $3.9 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:00:41 AMsell$9.99$3.90.0041210.001612.55
0xAe7...946B
0xe0...601a
10/18/20261:58:09 AMsell$10.01$3.910.004130.0016142.55
0xAe7...946B
0x0d...aebe
10/18/20261:34:57 AMsell$60.04$3.920.024860.00162515.29
0xAe7...946B
0x6f...cfbf
10/18/20261:34:57 AMsell$52.49$3.970.021730.00164413.22
0x400...b85F
0x81...ef6c
10/18/20261:34:47 AMbuy$85.48$3.960.035390.00164321.53
0xf70...dbEF
0x76...9ac6
10/18/20261:34:03 AMsell$10.05$3.920.0041620.0016262.55
0xAe7...946B
0x6e...ca22
10/18/20261:10:22 AMbuy$21.05$3.930.0087190.0016295.35
0x581...91fC
0xd4...eab2
10/18/20261:00:16 AMsell$10.01$3.910.0041530.0016222.55
0xAe7...946B
0xea...200f
10/18/202612:40:00 AMsell$0.3917$3.910.00016230.0016240.09995
0xE62...47e0
0x64...9b83
10/18/202612:27:03 AMsell$21$3.920.0087190.0016285.35
0x581...91fC
0x5e...3bed
10/18/202612:03:55 AMsell$21.09$3.930.0087550.0016345.35
0x581...91fC
0xba...b783
10/17/202611:31:02 PMsell$10.08$3.940.0041970.001642.55
0xAe7...946B
0xbb...706e
10/17/202611:20:42 PMsell$10.01$3.940.0041680.0016432.53
0xAe7...946B
0x01...ed53
10/17/202611:20:38 PMbuy$21.14$3.950.0087960.0016465.34
0x581...91fC
0x95...fbde
10/17/202611:19:22 PMsell$10.01$3.940.0041680.0016392.54
0xAe7...946B
0xe6...d5d3
10/17/202611:18:18 PMbuy$21.1$3.940.0087790.0016425.34
0x581...91fC
0x4b...fc6e
10/17/202611:11:50 PMsell$1.38$3.920.0005760.0016340.3523
0x062...eF2B
0xc1...6aa6
10/17/202611:11:40 PMsell$10.01$3.930.0041670.0016362.54
0xAe7...946B
0x82...54b5
10/17/202611:11:32 PMbuy$21.05$3.940.0087610.0016395.34
0x581...91fC
0x4e...bdda
10/17/202610:48:52 PMbuy$21.01$3.920.0087530.0016325.36
0x581...91fC
0x9e...a1ca