- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,205.1
- Pooled WETH:
- $3.97
WMETIS/WETH price stats on Metis
As of May 11, 2026, the current price of WMETIS token on DEX Wagmi is $4. WMETIS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $12,863.90. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $199,442.22. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $18,143.83. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $18,143.83.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,863.90 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001709, captured at 4:58 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:51:15 PM | buy | $75.86 | $4 | 0.03239 | 0.001709 | 18.95 | 0xe4...4e2f | |
| 05/11/2026 | 4:44:15 PM | buy | $18.68 | $4 | 0.007951 | 0.001704 | 4.66 | 0xfe...9dec | |
| 05/11/2026 | 4:44:05 PM | buy | $10.09 | $4 | 0.004294 | 0.001702 | 2.52 | 0x1c...c7ff | |
| 05/11/2026 | 4:43:51 PM | sell | $37.91 | $3.99 | 0.01613 | 0.001699 | 9.49 | 0x99...8676 | |
| 05/11/2026 | 4:43:03 PM | sell | $50.5 | $4 | 0.02149 | 0.001703 | 12.61 | 0xd1...58ad | |
| 05/11/2026 | 4:29:18 PM | buy | $23.43 | $4.01 | 0.009975 | 0.00171 | 5.83 | 0x5d...274c | |
| 05/11/2026 | 4:28:32 PM | buy | $3 | $4.01 | 0.001278 | 0.001708 | 0.7479 | 0x8f...553b | |
| 05/11/2026 | 4:19:02 PM | sell | $152.63 | $4.02 | 0.06495 | 0.001711 | 37.95 | 0x3c...65a0 | |
| 05/11/2026 | 4:18:52 PM | buy | $150.55 | $4.03 | 0.06407 | 0.001716 | 37.32 | 0xbc...1764 | |
| 05/11/2026 | 4:13:48 PM | buy | $27.09 | $4.01 | 0.01153 | 0.001707 | 6.75 | 0xba...0211 | |
| 05/11/2026 | 4:13:40 PM | sell | $201.56 | $4.02 | 0.08577 | 0.001711 | 50.12 | 0x05...81fc | |
| 05/11/2026 | 4:13:18 PM | sell | $10.18 | $4.04 | 0.004334 | 0.001722 | 2.51 | 0x77...f1f1 | |
| 05/11/2026 | 4:13:16 PM | sell | $325.49 | $4.08 | 0.1385 | 0.001739 | 79.63 | 0xf2...4983 | |
| 05/11/2026 | 4:13:06 PM | buy | $451.96 | $4.08 | 0.1923 | 0.001738 | 110.65 | 0x78...8b92 | |
| 05/11/2026 | 4:03:04 PM | sell | $100.13 | $4 | 0.04292 | 0.001715 | 25.02 | 0x5f...b047 | |
| 05/11/2026 | 4:03:04 PM | sell | $88.42 | $4.02 | 0.0379 | 0.001724 | 21.97 | 0x94...2a20 | |
| 05/11/2026 | 4:02:54 PM | buy | $199.94 | $4.02 | 0.08571 | 0.001724 | 49.71 | 0x13...197e | |
| 05/11/2026 | 4:00:18 PM | sell | $514.23 | $4.09 | 0.2204 | 0.001757 | 125.43 | 0x13...f45a | |
| 05/11/2026 | 4:00:28 PM | sell | $200.84 | $4.01 | 0.08609 | 0.001719 | 50.08 | 0x77...ff10 | |
| 05/11/2026 | 4:00:28 PM | sell | $12.31 | $4.03 | 0.00528 | 0.00173 | 3.05 | 0x1e...8662 |