WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.66
Price
0.001427 WETH
TVL
$13,667.48
MKT CAP
$137.1K
5m
0%
1h
-0.18%
4h
-0.51%
24h
-2.01%
Share
TXNS
91
Buys
40
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,086.98
Pooled WETH:
$2.9

WMETIS/WETH price stats on Metis

As of July 24, 2026, the current price of WMETIS token on DEX Wagmi is $2.66. WMETIS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,456.75. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $137,107.18. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $13,667.49. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $13,667.49.

The total transactions of WMETIS/WETH is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.

WMETIS/WETH pool has a trading volume of $2,456.75 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001427, captured at 7:12 PM UTC.

The price of converting 1 WMETIS to USD is $2.66 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20266:27:08 PMsell$32.64$2.660.017450.00142712.220xdb...7214
07/24/20266:07:20 PMsell$9.95$2.670.0053230.001433.720x3b...77f2
07/24/20264:51:02 PMbuy$32.74$2.670.01750.00143312.210xd2...d309
07/24/20263:54:31 PMbuy$9.94$2.670.0053170.001433.710xe3...3c51
07/24/20263:19:44 PMbuy$16.35$2.670.0087430.0014286.110x2b...9c97
07/24/20263:18:08 PMbuy$9.97$2.660.0053320.0014273.730xac...b555
07/24/20263:15:30 PMbuy$10$2.660.0053480.0014263.750x12...f357
07/24/20263:13:50 PMsell$50.33$2.660.026910.00142418.890xfc...b8bf
07/24/20262:46:12 PMbuy$10$2.670.0053480.001433.730x2c...f8d0
07/24/20262:39:54 PMbuy$32.83$2.670.017520.00142812.270x44...0901
07/24/20262:39:50 PMsell$101.09$2.670.053950.00142837.770xce...c431
07/24/20262:39:50 PMsell$48.74$2.690.026010.00143618.10xfb...906d
07/24/20262:39:40 PMbuy$85.17$2.690.045460.00143931.580xb2...a4f8
07/24/20262:36:12 PMbuy$32.84$2.680.017520.00143212.230xd2...56e1
07/24/20262:25:23 PMbuy$10.03$2.670.0053540.0014293.740x94...2649
07/24/20262:15:35 PMsell$50.53$2.670.026960.00142718.880xe0...c218
07/24/20262:03:43 PMbuy$33.07$2.70.017530.00143312.230x1b...88b6
07/24/20262:03:33 PMbuy$16.35$2.670.0087610.0014326.110x51...7f41
07/24/20262:03:33 PMsell$17.64$2.660.0094480.0014276.610x6f...51b1
07/24/20262:00:29 PMsell$50.37$2.670.026970.0014318.860xa9...5304