- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,151.55
- Pooled WETH:
- $0.7552
WMETIS/WETH price stats on Metis
As of October 30, 2026, the current price of WMETIS token on DEX Wagmi is $2.96. WMETIS price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,070.16. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $144,296.37. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,112.08. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,112.08.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 131 in the last 24 hours, 70 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,070.16 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001325, captured at 8:11 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.96 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:00:22 AM | buy | $0.9349 | $2.96 | 0.0004172 | 0.001325 | 0.3148 | 0x7b...051a | |
| 10/30/2026 | 8:00:14 AM | buy | $12.97 | $2.95 | 0.005812 | 0.001323 | 4.39 | 0x59...4757 | |
| 10/30/2026 | 8:00:00 AM | sell | $38.6 | $2.95 | 0.01729 | 0.001323 | 13.06 | 0x4e...5357 | |
| 10/30/2026 | 7:53:32 AM | buy | $3.88 | $2.99 | 0.001728 | 0.001333 | 1.29 | 0x10...d749 | |
| 10/30/2026 | 7:53:30 AM | sell | $10.07 | $2.98 | 0.004489 | 0.001328 | 3.37 | 0x1f...e37c | |
| 10/30/2026 | 7:53:30 AM | buy | $5.52 | $2.98 | 0.002463 | 0.001331 | 1.84 | 0xa5...028b | |
| 10/30/2026 | 7:53:02 AM | buy | $1.39 | $2.99 | 0.0006229 | 0.001334 | 0.4669 | 0x2d...ccec | |
| 10/30/2026 | 7:52:52 AM | buy | $2.88 | $2.99 | 0.001286 | 0.001333 | 0.9649 | 0x5e...4f71 | |
| 10/30/2026 | 7:52:28 AM | sell | $14.75 | $3.02 | 0.006498 | 0.001331 | 4.88 | 0x54...4be6 | |
| 10/30/2026 | 5:11:36 AM | sell | $10.1 | $3.03 | 0.004453 | 0.001335 | 3.33 | 0x87...f2a6 | |
| 10/30/2026 | 4:48:26 AM | sell | $10.12 | $3.03 | 0.004466 | 0.001339 | 3.33 | 0xb2...2ee2 | |
| 10/30/2026 | 4:48:16 AM | buy | $13.5 | $3.03 | 0.005965 | 0.001342 | 4.44 | 0xc7...35d0 | |
| 10/30/2026 | 4:37:18 AM | sell | $10.1 | $3.02 | 0.004464 | 0.001338 | 3.33 | 0x21...cc30 | |
| 10/30/2026 | 4:37:08 AM | buy | $4.47 | $3.03 | 0.001976 | 0.001343 | 1.47 | 0x13...d622 | |
| 10/30/2026 | 3:49:49 AM | sell | $9.99 | $3.01 | 0.004437 | 0.00134 | 3.31 | 0xf5...2287 | |
| 10/30/2026 | 3:33:34 AM | sell | $10 | $3.01 | 0.004462 | 0.001343 | 3.32 | 0x1e...2432 | |
| 10/30/2026 | 3:32:30 AM | buy | $3.24 | $3.05 | 0.001433 | 0.001348 | 1.06 | 0x60...2caf | |
| 10/30/2026 | 1:41:36 AM | buy | $26.22 | $3.03 | 0.01159 | 0.001343 | 8.62 | 0xb0...9863 | |
| 10/30/2026 | 1:41:26 AM | sell | $17.04 | $3.02 | 0.007536 | 0.001338 | 5.63 | 0x5d...d0dc | |
| 10/30/2026 | 1:29:08 AM | buy | $173.5 | $2.97 | 0.07671 | 0.001315 | 58.33 | 0xe7...ba97 |