- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,237.23
- Pooled WETH:
- $0.3611
WMETIS/WETH price stats on Metis
As of October 11, 2025, the current price of WMETIS token on DEX Wagmi is $11.27. WMETIS price is down -16.20% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $140,288.99. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $951,464.71. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $3,265.64. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $3,265.64.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 1735 in the last 24 hours, 883 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $140,288.99 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002494, captured at 4:08 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $11.27 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 4:06:55 PM | buy | $59.1 | $11.27 | 0.01307 | 0.002494 | 5.24 | 0x10...980d | |
| 10/11/2025 | 4:06:55 PM | buy | $59.1 | $11.26 | 0.01307 | 0.002492 | 5.24 | 0x10...5379 | |
| 10/11/2025 | 4:06:55 PM | sell | $236.49 | $11.24 | 0.05231 | 0.002488 | 21.02 | 0x2a...7e2b | |
| 10/11/2025 | 4:03:42 PM | sell | $236.48 | $11.28 | 0.0523 | 0.002496 | 20.95 | 0x72...84f7 | |
| 10/11/2025 | 4:00:18 PM | sell | $59.15 | $11.3 | 0.01308 | 0.002501 | 5.23 | 0x24...88ef | |
| 10/11/2025 | 3:52:22 PM | buy | $236.65 | $11.32 | 0.05234 | 0.002506 | 20.88 | 0x1a...e659 | |
| 10/11/2025 | 3:52:14 PM | sell | $423.37 | $11.31 | 0.09364 | 0.002501 | 37.43 | 0xdd...912c | |
| 10/11/2025 | 3:50:26 PM | buy | $59.09 | $11.37 | 0.01307 | 0.002516 | 5.19 | 0x5a...c3bd | |
| 10/11/2025 | 3:50:12 PM | buy | $118.24 | $11.36 | 0.02615 | 0.002514 | 10.4 | 0xbe...6fca | |
| 10/11/2025 | 3:47:14 PM | buy | $236.79 | $11.35 | 0.05237 | 0.002511 | 20.85 | 0x3d...4749 | |
| 10/11/2025 | 3:46:52 PM | buy | $193.78 | $11.33 | 0.04286 | 0.002506 | 17.09 | 0xc9...30ec | |
| 10/11/2025 | 3:45:18 PM | buy | $96.83 | $11.31 | 0.02141 | 0.002502 | 8.55 | 0x8f...6ef6 | |
| 10/11/2025 | 3:44:04 PM | sell | $237.11 | $11.29 | 0.05244 | 0.002497 | 21 | 0x5a...bd4d | |
| 10/11/2025 | 3:40:00 PM | buy | $59.07 | $11.33 | 0.01306 | 0.002507 | 5.21 | 0x57...7420 | |
| 10/11/2025 | 3:39:48 PM | buy | $96.61 | $11.32 | 0.02137 | 0.002505 | 8.52 | 0x4d...e0d5 | |
| 10/11/2025 | 3:35:58 PM | sell | $59.12 | $11.29 | 0.01307 | 0.002499 | 5.23 | 0xf4...7c61 | |
| 10/11/2025 | 3:35:58 PM | sell | $59.08 | $11.29 | 0.01306 | 0.002497 | 5.23 | 0xbc...b47f | |
| 10/11/2025 | 3:35:24 PM | sell | $59.12 | $11.3 | 0.01307 | 0.002501 | 5.22 | 0x55...aefc | |
| 10/11/2025 | 3:32:18 PM | sell | $118.13 | $11.32 | 0.02613 | 0.002504 | 10.43 | 0xea...0418 | |
| 10/11/2025 | 3:30:08 PM | buy | $12.13 | $11.36 | 0.002683 | 0.002513 | 1.06 | 0xd0...521e |