- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,432
- Pooled WETH:
- $3.63
WMETIS/WETH price stats on Metis
As of May 18, 2026, the current price of WMETIS token on DEX Wagmi is $3.41. WMETIS price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $6,107.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $180,598.80. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $15,952.26. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $15,952.26.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 171 in the last 24 hours, 87 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $6,107.69 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001624, captured at 7:31 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.41 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:30:27 PM | buy | $49.95 | $3.41 | 0.02374 | 0.001624 | 14.61 | 0x49...8272 | |
| 05/18/2026 | 7:02:06 PM | buy | $33.97 | $3.4 | 0.01614 | 0.001619 | 9.96 | 0x3d...6391 | |
| 05/18/2026 | 7:01:36 PM | buy | $34.03 | $3.4 | 0.01617 | 0.001616 | 10 | 0x20...02b6 | |
| 05/18/2026 | 6:58:16 PM | sell | $33.88 | $3.39 | 0.0161 | 0.001611 | 9.99 | 0x18...184c | |
| 05/18/2026 | 6:07:01 PM | sell | $33.91 | $3.4 | 0.0161 | 0.001614 | 9.97 | 0x03...c9dd | |
| 05/18/2026 | 6:03:27 PM | sell | $33.91 | $3.4 | 0.0161 | 0.001618 | 9.95 | 0x57...b446 | |
| 05/18/2026 | 6:01:45 PM | sell | $33.92 | $3.41 | 0.0161 | 0.001622 | 9.92 | 0x6c...2df1 | |
| 05/18/2026 | 5:16:46 PM | sell | $33.97 | $3.42 | 0.01613 | 0.001626 | 9.92 | 0xbe...88f8 | |
| 05/18/2026 | 5:09:56 PM | buy | $3.35 | $3.43 | 0.001592 | 0.001632 | 0.9751 | 0x2b...1cb5 | |
| 05/18/2026 | 4:43:37 PM | sell | $34.05 | $3.43 | 0.01617 | 0.001629 | 9.92 | 0x45...061e | |
| 05/18/2026 | 4:28:47 PM | sell | $1.38 | $3.44 | 0.000657 | 0.001631 | 0.4027 | 0xcc...d314 | |
| 05/18/2026 | 4:28:29 PM | sell | $4.71 | $3.44 | 0.002229 | 0.001631 | 1.36 | 0xdd...4c64 | |
| 05/18/2026 | 4:28:19 PM | buy | $50.49 | $3.45 | 0.02389 | 0.001634 | 14.62 | 0xf0...ce5f | |
| 05/18/2026 | 4:08:13 PM | buy | $50.28 | $3.44 | 0.02379 | 0.001628 | 14.6 | 0x4d...48a3 | |
| 05/18/2026 | 4:02:09 PM | buy | $50.17 | $3.43 | 0.02374 | 0.001623 | 14.62 | 0x23...900c | |
| 05/18/2026 | 3:49:06 PM | buy | $50.14 | $3.41 | 0.02372 | 0.001617 | 14.66 | 0xb8...23a4 | |
| 05/18/2026 | 3:30:42 PM | sell | $33.99 | $3.4 | 0.01608 | 0.001611 | 9.97 | 0x82...57fc | |
| 05/18/2026 | 3:20:46 PM | buy | $34.05 | $3.41 | 0.01611 | 0.001616 | 9.96 | 0x2d...bca5 | |
| 05/18/2026 | 3:02:09 PM | sell | $50.41 | $3.41 | 0.02377 | 0.001612 | 14.74 | 0x0e...231f | |
| 05/18/2026 | 3:01:59 PM | sell | $50.39 | $3.43 | 0.02377 | 0.001618 | 14.68 | 0x31...3a32 |