- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,139.3
- Pooled WETH:
- $0.6683
WMETIS/WETH price stats on Metis
As of September 29, 2026, the current price of WMETIS token on DEX Wagmi is $3.46. WMETIS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,264.20. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $163,687.05. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,763.47. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,763.47.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 158 in the last 24 hours, 75 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,264.20 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001281, captured at 10:18 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.46 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:05:18 PM | buy | $1.8 | $3.46 | 0.000667 | 0.001281 | 0.5206 | 0xb2...226f | |
| 09/29/2026 | 9:53:04 PM | buy | $21.01 | $3.46 | 0.007757 | 0.001277 | 6.07 | 0x95...1a79 | |
| 09/29/2026 | 9:04:37 PM | sell | $10.12 | $3.44 | 0.003738 | 0.001272 | 2.93 | 0x53...1303 | |
| 09/29/2026 | 8:28:55 PM | sell | $2.62 | $3.45 | 0.0009709 | 0.001274 | 0.7619 | 0x91...7f3e | |
| 09/29/2026 | 8:28:45 PM | buy | $21 | $3.45 | 0.007756 | 0.001275 | 6.08 | 0x53...c27d | |
| 09/29/2026 | 8:25:41 PM | buy | $10.01 | $3.44 | 0.003699 | 0.001271 | 2.91 | 0xe4...1fb5 | |
| 09/29/2026 | 7:47:22 PM | sell | $10.08 | $3.43 | 0.003723 | 0.001267 | 2.93 | 0xa2...084d | |
| 09/29/2026 | 7:35:06 PM | sell | $0.5498 | $3.43 | 0.000203 | 0.001268 | 0.16 | 0xe3...d748 | |
| 09/29/2026 | 7:17:29 PM | sell | $0.2966 | $3.43 | 0.0001095 | 0.001269 | 0.08631 | 0xbf...9920 | |
| 09/29/2026 | 6:41:15 PM | buy | $20.88 | $3.42 | 0.007754 | 0.001269 | 6.1 | 0xd9...83b3 | |
| 09/29/2026 | 6:22:02 PM | buy | $20.92 | $3.4 | 0.007767 | 0.001264 | 6.14 | 0xaf...57c9 | |
| 09/29/2026 | 5:55:36 PM | buy | $9.52 | $3.39 | 0.003531 | 0.001259 | 2.8 | 0x06...0bb5 | |
| 09/29/2026 | 5:53:24 PM | sell | $9.95 | $3.38 | 0.00369 | 0.001256 | 2.93 | 0xe6...a95b | |
| 09/29/2026 | 5:51:58 PM | buy | $0.8081 | $3.4 | 0.0002992 | 0.001261 | 0.2372 | 0x9b...a9f5 | |
| 09/29/2026 | 5:23:03 PM | buy | $2.43 | $3.42 | 0.0008965 | 0.00126 | 0.7112 | 0xcd...744d | |
| 09/29/2026 | 5:22:53 PM | sell | $3.66 | $3.4 | 0.001352 | 0.001257 | 1.07 | 0xbc...3247 | |
| 09/29/2026 | 5:21:17 PM | buy | $1.23 | $3.41 | 0.0004557 | 0.001261 | 0.3613 | 0xbc...7a65 | |
| 09/29/2026 | 5:21:09 PM | sell | $20.96 | $3.4 | 0.007749 | 0.00126 | 6.14 | 0x06...94ed | |
| 09/29/2026 | 5:14:11 PM | sell | $10.05 | $3.42 | 0.003714 | 0.001264 | 2.93 | 0x3d...b2fa | |
| 09/29/2026 | 5:07:19 PM | sell | $10.07 | $3.42 | 0.003723 | 0.001267 | 2.93 | 0x03...c539 |