- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,334.45
- Pooled WETH:
- $2.14
WMETIS/WETH price stats on Metis
As of August 11, 2026, the current price of WMETIS token on DEX Wagmi is $2.48. WMETIS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,005.77. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $124,866.60. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,370.38. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,370.38.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,005.77 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001307, captured at 10:40 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.48 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:34:54 PM | buy | $10.04 | $2.48 | 0.005277 | 0.001307 | 4.03 | 0x1f...5156 | |
| 08/11/2026 | 10:34:02 PM | buy | $18.87 | $2.48 | 0.009941 | 0.001306 | 7.61 | 0xf1...04b2 | |
| 08/11/2026 | 10:34:00 PM | sell | $100.43 | $2.47 | 0.05307 | 0.001306 | 40.6 | 0xd4...7947 | |
| 08/11/2026 | 10:33:48 PM | buy | $7.12 | $2.49 | 0.003763 | 0.001316 | 2.85 | 0x9b...31e8 | |
| 08/11/2026 | 10:33:44 PM | sell | $21.07 | $2.48 | 0.01113 | 0.001313 | 8.48 | 0xc0...7930 | |
| 08/11/2026 | 10:33:42 PM | sell | $18.16 | $2.48 | 0.009597 | 0.001315 | 7.29 | 0x77...1be6 | |
| 08/11/2026 | 10:33:40 PM | sell | $82.49 | $2.49 | 0.04359 | 0.001321 | 32.99 | 0x8c...f733 | |
| 08/11/2026 | 10:33:38 PM | buy | $51.04 | $2.51 | 0.02697 | 0.001326 | 20.32 | 0x18...2511 | |
| 08/11/2026 | 10:33:38 PM | buy | $126.73 | $2.49 | 0.06697 | 0.001316 | 50.86 | 0x98...c4a4 | |
| 08/11/2026 | 10:33:34 PM | sell | $61.57 | $2.46 | 0.03253 | 0.001303 | 24.96 | 0x51...3c43 | |
| 08/11/2026 | 10:33:36 PM | buy | $51.68 | $2.47 | 0.02731 | 0.001306 | 20.9 | 0x88...3e2b | |
| 08/11/2026 | 10:33:32 PM | buy | $77.21 | $2.46 | 0.0409 | 0.001306 | 31.31 | 0x42...0fe4 | |
| 08/11/2026 | 10:33:30 PM | sell | $90.39 | $2.45 | 0.04788 | 0.001302 | 36.75 | 0xe5...5c32 | |
| 08/11/2026 | 9:34:41 PM | buy | $9.98 | $2.47 | 0.005298 | 0.001311 | 4.04 | 0x1c...4fdf | |
| 08/11/2026 | 9:33:11 PM | buy | $9.98 | $2.46 | 0.005301 | 0.00131 | 4.04 | 0x2e...31f2 | |
| 08/11/2026 | 9:11:49 PM | sell | $50.02 | $2.46 | 0.02654 | 0.001308 | 20.28 | 0x00...398e | |
| 08/11/2026 | 7:56:59 PM | buy | $11.74 | $2.47 | 0.006241 | 0.001314 | 4.74 | 0x91...4c9b | |
| 08/11/2026 | 7:56:49 PM | sell | $50.06 | $2.47 | 0.02659 | 0.001313 | 20.25 | 0xa0...ff21 | |
| 08/11/2026 | 7:53:23 PM | sell | $10.01 | $2.46 | 0.00535 | 0.001316 | 4.06 | 0x65...2f23 | |
| 08/11/2026 | 5:11:54 PM | sell | $9.99 | $2.46 | 0.005344 | 0.001317 | 4.05 | 0xe1...5a9f |