- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,204.54
- Pooled WETH:
- $0.6989
WMETIS/WETH price stats on Metis
As of November 14, 2026, the current price of WMETIS token on DEX Wagmi is $2.43. WMETIS price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $605.08. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $72,880.75. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $4,271.70. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $4,271.70.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $605.08 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001275, captured at 9:28 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.43 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:53:15 AM | buy | $10.01 | $2.43 | 0.00524 | 0.001275 | 4.1 | 0x96...ab4d | |
| 11/14/2026 | 8:51:11 AM | sell | $2.47 | $2.42 | 0.001296 | 0.00127 | 1.02 | 0x1c...4839 | |
| 11/14/2026 | 8:31:34 AM | sell | $0.07353 | $2.43 | 0.00003833 | 0.00127 | 0.03016 | 0x51...bbfa | |
| 11/14/2026 | 8:26:19 AM | sell | $1.57 | $2.43 | 0.0008206 | 0.001271 | 0.6456 | 0x7e...5c44 | |
| 11/14/2026 | 8:23:47 AM | sell | $2.43 | $2.43 | 0.001271 | 0.001271 | 1 | 0xa9...2860 | |
| 11/14/2026 | 8:23:23 AM | buy | $1.38 | $2.44 | 0.0007209 | 0.001275 | 0.565 | 0x7a...3e97 | |
| 11/14/2026 | 8:23:15 AM | sell | $9.97 | $2.44 | 0.005201 | 0.001273 | 4.08 | 0xa5...45aa | |
| 11/14/2026 | 8:18:43 AM | buy | $1.82 | $2.44 | 0.0009531 | 0.001279 | 0.7451 | 0xb6...6335 | |
| 11/14/2026 | 8:18:07 AM | sell | $9.98 | $2.44 | 0.005214 | 0.001276 | 4.08 | 0xef...3e77 | |
| 11/14/2026 | 7:39:45 AM | sell | $4.73 | $2.44 | 0.00248 | 0.001279 | 1.93 | 0xc5...2f5e | |
| 11/14/2026 | 7:35:19 AM | sell | $2.96 | $2.44 | 0.001552 | 0.001281 | 1.21 | 0xcd...d93e | |
| 11/14/2026 | 7:21:19 AM | sell | $6.52 | $2.44 | 0.003425 | 0.001283 | 2.66 | 0xdb...dc00 | |
| 11/14/2026 | 7:20:31 AM | buy | $13.07 | $2.44 | 0.006877 | 0.001285 | 5.34 | 0x45...8c47 | |
| 11/14/2026 | 7:20:27 AM | sell | $5.39 | $2.43 | 0.002838 | 0.00128 | 2.21 | 0x24...6d2d | |
| 11/14/2026 | 7:20:13 AM | sell | $10.08 | $2.43 | 0.005305 | 0.001283 | 4.13 | 0xf7...548e | |
| 11/14/2026 | 7:18:41 AM | sell | $10.09 | $2.46 | 0.005275 | 0.001287 | 4.09 | 0x32...1106 | |
| 11/14/2026 | 7:06:05 AM | sell | $0.5648 | $2.46 | 0.0002951 | 0.001289 | 0.2288 | 0xea...bc02 | |
| 11/14/2026 | 6:42:57 AM | sell | $9.93 | $2.47 | 0.005194 | 0.001291 | 4.02 | 0xd4...db73 | |
| 11/14/2026 | 6:33:14 AM | sell | $9.96 | $2.47 | 0.00521 | 0.001295 | 4.02 | 0xf8...8b81 | |
| 11/14/2026 | 4:19:00 AM | buy | $2.64 | $2.47 | 0.00139 | 0.001301 | 1.06 | 0x96...1a2c |