- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,034.35
- Pooled WETH:
- $4.43
WMETIS/WETH price stats on Metis
As of June 18, 2026, the current price of WMETIS token on DEX Wagmi is $3.15. WMETIS price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $6,503.34. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $166,506.26. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $14,217.27. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $14,217.27.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 343 in the last 24 hours, 143 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $6,503.34 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001796, captured at 12:55 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.15 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:44:13 PM | buy | $140.63 | $3.15 | 0.08005 | 0.001796 | 44.57 | 0x01...d1f3 | |
| 06/18/2026 | 12:44:05 PM | sell | $81.6 | $3.13 | 0.04645 | 0.001786 | 26 | 0x01...4e03 | |
| 06/18/2026 | 12:27:41 PM | sell | $10.24 | $3.14 | 0.005831 | 0.001793 | 3.25 | 0xc0...4a27 | |
| 06/18/2026 | 12:24:59 PM | sell | $35.06 | $3.15 | 0.01996 | 0.001796 | 11.11 | 0x20...4b7a | |
| 06/18/2026 | 12:12:41 PM | sell | $3.16 | $3.16 | 0.001798 | 0.001798 | 1 | 0x8b...8e40 | |
| 06/18/2026 | 12:03:49 PM | sell | $10.28 | $3.16 | 0.005853 | 0.001799 | 3.25 | 0x60...bf5c | |
| 06/18/2026 | 12:02:55 PM | sell | $10.29 | $3.16 | 0.005857 | 0.001801 | 3.25 | 0x40...a452 | |
| 06/18/2026 | 12:00:59 PM | sell | $10.29 | $3.16 | 0.005862 | 0.001802 | 3.25 | 0x9c...b938 | |
| 06/18/2026 | 12:00:31 PM | sell | $10.3 | $3.16 | 0.005867 | 0.001804 | 3.25 | 0xef...1165 | |
| 06/18/2026 | 11:32:56 AM | sell | $35.27 | $3.17 | 0.02008 | 0.001807 | 11.11 | 0xd9...f090 | |
| 06/18/2026 | 11:28:38 AM | sell | $10.34 | $3.18 | 0.005888 | 0.00181 | 3.25 | 0x5b...a482 | |
| 06/18/2026 | 11:28:06 AM | sell | $10.35 | $3.18 | 0.005892 | 0.001812 | 3.25 | 0x66...a820 | |
| 06/18/2026 | 11:24:32 AM | sell | $10.36 | $3.18 | 0.005897 | 0.001813 | 3.25 | 0x11...9f68 | |
| 06/18/2026 | 11:24:24 AM | buy | $2.72 | $3.17 | 0.001562 | 0.001819 | 0.8586 | 0x7b...585a | |
| 06/18/2026 | 10:52:28 AM | sell | $10.26 | $3.16 | 0.005876 | 0.001814 | 3.23 | 0x97...c1b1 | |
| 06/18/2026 | 10:50:32 AM | sell | $10.28 | $3.17 | 0.005888 | 0.001816 | 3.24 | 0xb2...ab4a | |
| 06/18/2026 | 10:42:54 AM | buy | $70.17 | $3.17 | 0.04018 | 0.001817 | 22.11 | 0x37...f8d9 | |
| 06/18/2026 | 10:27:48 AM | sell | $10.26 | $3.15 | 0.005878 | 0.001807 | 3.25 | 0x06...cb04 | |
| 06/18/2026 | 10:26:38 AM | sell | $10.27 | $3.15 | 0.005883 | 0.001809 | 3.25 | 0x9c...f176 | |
| 06/18/2026 | 10:23:38 AM | buy | $35 | $3.16 | 0.02004 | 0.001812 | 11.05 | 0x66...1e13 |