- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,732.83
- Pooled WETH:
- $3.23
WMETIS/WETH price stats on Metis
As of June 9, 2026, the current price of WMETIS token on DEX Wagmi is $2.6. WMETIS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,723.30. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $137,975.61. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,665.55. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,665.55.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,723.30 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001526, captured at 12:18 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.6 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:16:52 AM | sell | $50.47 | $2.6 | 0.02952 | 0.001526 | 19.34 | 0x7a...4ca9 | |
| 06/08/2026 | 11:59:46 PM | buy | $10.23 | $2.62 | 0.005989 | 0.001533 | 3.9 | 0x01...848b | |
| 06/08/2026 | 11:59:46 PM | buy | $16.25 | $2.61 | 0.009511 | 0.001531 | 6.2 | 0xf6...53f2 | |
| 06/08/2026 | 11:52:40 PM | buy | $10.26 | $2.62 | 0.005989 | 0.001529 | 3.91 | 0x9c...998f | |
| 06/08/2026 | 11:19:33 PM | buy | $10.27 | $2.63 | 0.005962 | 0.001528 | 3.9 | 0xd8...66f6 | |
| 06/08/2026 | 11:18:31 PM | buy | $10.27 | $2.63 | 0.005962 | 0.001527 | 3.9 | 0xff...6ecc | |
| 06/08/2026 | 11:17:09 PM | buy | $10.27 | $2.62 | 0.005962 | 0.001525 | 3.9 | 0xb4...f753 | |
| 06/08/2026 | 11:14:23 PM | buy | $4.02 | $2.62 | 0.002337 | 0.001524 | 1.53 | 0xb1...78d5 | |
| 06/08/2026 | 11:14:13 PM | sell | $50.43 | $2.62 | 0.02925 | 0.001523 | 19.2 | 0x0b...807d | |
| 06/08/2026 | 10:51:11 PM | buy | $2.59 | $2.62 | 0.001515 | 0.001531 | 0.9901 | 0x8e...4786 | |
| 06/08/2026 | 10:51:01 PM | buy | $1.01 | $2.62 | 0.0005944 | 0.00153 | 0.3883 | 0xad...c8c7 | |
| 06/08/2026 | 10:51:01 PM | buy | $2.81 | $2.62 | 0.001644 | 0.00153 | 1.07 | 0xe7...344f | |
| 06/08/2026 | 10:50:51 PM | sell | $50.45 | $2.61 | 0.02944 | 0.001529 | 19.25 | 0x22...0cf1 | |
| 06/08/2026 | 10:35:38 PM | buy | $10.29 | $2.63 | 0.006011 | 0.001536 | 3.91 | 0xbe...4e2a | |
| 06/08/2026 | 10:34:02 PM | sell | $50.92 | $2.64 | 0.02954 | 0.001534 | 19.25 | 0x53...296c | |
| 06/08/2026 | 10:33:48 PM | sell | $10.04 | $2.65 | 0.005829 | 0.001538 | 3.78 | 0xec...08a6 | |
| 06/08/2026 | 10:30:28 PM | buy | $0.9375 | $2.66 | 0.0005439 | 0.001543 | 0.3523 | 0xad...d273 | |
| 06/08/2026 | 10:30:14 PM | sell | $10.05 | $2.65 | 0.005835 | 0.001539 | 3.78 | 0x6a...1b4e | |
| 06/08/2026 | 9:53:28 PM | sell | $32.39 | $2.65 | 0.01879 | 0.001542 | 12.18 | 0x12...d3cb | |
| 06/08/2026 | 9:07:59 PM | buy | $11.97 | $2.64 | 0.007005 | 0.001548 | 4.52 | 0x28...fe07 |