- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,371.64
- Pooled WETH:
- $2.51
WMETIS/WETH price stats on Metis
As of July 27, 2026, the current price of WMETIS token on DEX Wagmi is $2.61. WMETIS price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,586.06. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $136,331.60. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $13,702.14. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $13,702.14.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,586.06 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001344, captured at 3:22 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.61 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:17:32 PM | buy | $9.95 | $2.61 | 0.005119 | 0.001344 | 3.8 | 0x76...3317 | |
| 07/27/2026 | 3:13:26 PM | sell | $50.4 | $2.61 | 0.0259 | 0.001342 | 19.29 | 0xef...7362 | |
| 07/27/2026 | 3:10:30 PM | buy | $10.01 | $2.63 | 0.005127 | 0.001348 | 3.8 | 0xdb...b954 | |
| 07/27/2026 | 3:10:20 PM | buy | $10.01 | $2.63 | 0.005127 | 0.001347 | 3.8 | 0x3a...fba4 | |
| 07/27/2026 | 3:08:10 PM | buy | $0.3085 | $2.63 | 0.000158 | 0.001347 | 0.1173 | 0x4f...29c9 | |
| 07/27/2026 | 3:07:58 PM | sell | $50.6 | $2.62 | 0.02591 | 0.001345 | 19.25 | 0x29...d094 | |
| 07/27/2026 | 3:05:52 PM | buy | $0.08236 | $2.64 | 0.00004217 | 0.001352 | 0.03118 | 0x47...360b | |
| 07/27/2026 | 3:01:30 PM | sell | $32.82 | $2.63 | 0.0168 | 0.00135 | 12.44 | 0xf2...ad61 | |
| 07/27/2026 | 2:36:09 PM | buy | $33.02 | $2.65 | 0.01685 | 0.001354 | 12.44 | 0x44...45c3 | |
| 07/27/2026 | 2:32:01 PM | sell | $50.65 | $2.64 | 0.02585 | 0.001351 | 19.13 | 0x96...df03 | |
| 07/27/2026 | 2:28:21 PM | buy | $33.04 | $2.66 | 0.01682 | 0.001356 | 12.4 | 0x2a...ee79 | |
| 07/27/2026 | 2:21:59 PM | buy | $10.01 | $2.67 | 0.005074 | 0.001354 | 3.74 | 0xb5...34e6 | |
| 07/27/2026 | 2:21:27 PM | sell | $50.76 | $2.66 | 0.02571 | 0.001352 | 19.01 | 0x9a...6116 | |
| 07/27/2026 | 2:21:13 PM | buy | $9.95 | $2.68 | 0.005044 | 0.001358 | 3.71 | 0xc0...2583 | |
| 07/27/2026 | 2:20:41 PM | buy | $9.95 | $2.67 | 0.005044 | 0.001357 | 3.71 | 0x03...a360 | |
| 07/27/2026 | 2:06:45 PM | buy | $10 | $2.69 | 0.005035 | 0.001356 | 3.71 | 0x36...96f5 | |
| 07/27/2026 | 2:06:25 PM | buy | $10 | $2.69 | 0.005033 | 0.001355 | 3.71 | 0x65...aed6 | |
| 07/27/2026 | 2:01:53 PM | sell | $50.7 | $2.68 | 0.02551 | 0.001353 | 18.85 | 0xa8...257d | |
| 07/27/2026 | 2:00:57 PM | buy | $0.2242 | $2.7 | 0.0001128 | 0.00136 | 0.08296 | 0x54...22dd | |
| 07/27/2026 | 1:57:41 PM | buy | $33.35 | $2.69 | 0.01678 | 0.001358 | 12.35 | 0x73...050c |