- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,190.41
- Pooled WETH:
- $0.2873
WMETIS/WETH price stats on Metis
As of March 3, 2025, the current price of WMETIS token on DEX Wagmi is $25.98. WMETIS price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $484,200.68. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,234,980.88. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $1,536.03. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $1,536.03.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 1419 in the last 24 hours, 727 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $484,200.68 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.009723, captured at 3:27 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $25.98 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 2:47:47 AM | sell | $46.78 | $25.98 | 0.0175 | 0.009723 | 1.8 | 0xb0...34a7 | |
| 03/03/2025 | 2:38:43 AM | sell | $61.08 | $25.99 | 0.02285 | 0.009724 | 2.35 | 0x42...4b2b | |
| 03/03/2025 | 2:37:47 AM | sell | $64.98 | $25.99 | 0.02431 | 0.009725 | 2.5 | 0x5b...5558 | |
| 03/03/2025 | 2:18:05 AM | sell | $129.99 | $25.99 | 0.04863 | 0.009727 | 5 | 0xaf...a8e3 | |
| 03/03/2025 | 1:56:10 AM | sell | $348.57 | $26.01 | 0.1304 | 0.009732 | 13.4 | 0x62...78be | |
| 03/03/2025 | 1:56:10 AM | sell | $47.79 | $26 | 0.01788 | 0.009728 | 1.83 | 0x5f...ad99 | |
| 03/03/2025 | 1:44:14 AM | sell | $267.28 | $26.02 | 0.1 | 0.009737 | 10.26 | 0x44...3d92 | |
| 03/03/2025 | 1:42:48 AM | sell | $267.28 | $26.04 | 0.1 | 0.009742 | 10.26 | 0x7d...481c | |
| 03/03/2025 | 1:30:45 AM | sell | $267.28 | $26.05 | 0.1 | 0.009747 | 10.25 | 0x97...a6b6 | |
| 03/03/2025 | 1:27:32 AM | sell | $52.12 | $26.06 | 0.0195 | 0.00975 | 2 | 0xd7...2acc | |
| 03/03/2025 | 1:27:20 AM | sell | $52.12 | $26.06 | 0.0195 | 0.009751 | 2 | 0x91...1444 | |
| 03/03/2025 | 1:27:02 AM | sell | $52.13 | $26.06 | 0.0195 | 0.009752 | 2 | 0x7c...961c | |
| 03/03/2025 | 1:26:44 AM | sell | $52.13 | $26.06 | 0.0195 | 0.009753 | 2 | 0x97...7644 | |
| 03/03/2025 | 1:26:34 AM | sell | $52.14 | $26.07 | 0.0195 | 0.009754 | 2 | 0xfa...1b12 | |
| 03/03/2025 | 1:26:24 AM | sell | $52.14 | $26.07 | 0.01951 | 0.009755 | 2 | 0x78...a9df | |
| 03/03/2025 | 1:26:14 AM | sell | $52.15 | $26.07 | 0.01951 | 0.009756 | 2 | 0x52...515c | |
| 03/03/2025 | 1:26:04 AM | sell | $52.15 | $26.07 | 0.01951 | 0.009756 | 2 | 0x8d...c833 | |
| 03/03/2025 | 1:25:56 AM | sell | $52.16 | $26.08 | 0.01951 | 0.009757 | 2 | 0xf9...2d19 | |
| 03/03/2025 | 1:25:34 AM | sell | $52.16 | $26.08 | 0.01951 | 0.009758 | 2 | 0x0d...3250 | |
| 03/03/2025 | 1:25:22 AM | sell | $52.17 | $26.08 | 0.01951 | 0.009759 | 2 | 0xfe...8efa |