- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,795.75
- Pooled WETH:
- $3.41
WMETIS/WETH price stats on Metis
As of May 5, 2026, the current price of WMETIS token on DEX Wagmi is $3.63. WMETIS price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $7,937.11. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $194,176.50. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $18,262.28. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $18,262.28.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 214 in the last 24 hours, 110 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $7,937.11 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001532, captured at 7:12 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.63 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:28:21 PM | sell | $38.63 | $3.63 | 0.01628 | 0.001532 | 10.62 | 0xd3...0ccb | |
| 05/05/2026 | 6:12:10 PM | buy | $50.07 | $3.64 | 0.0211 | 0.001536 | 13.73 | 0xa4...2166 | |
| 05/05/2026 | 6:09:46 PM | buy | $50.11 | $3.63 | 0.02112 | 0.001532 | 13.78 | 0x71...7008 | |
| 05/05/2026 | 5:54:46 PM | sell | $3.09 | $3.67 | 0.001284 | 0.001526 | 0.8414 | 0x18...6665 | |
| 05/05/2026 | 5:54:54 PM | sell | $11.59 | $3.67 | 0.004812 | 0.001525 | 3.15 | 0x51...2e76 | |
| 05/05/2026 | 5:54:44 PM | sell | $20.02 | $3.68 | 0.008289 | 0.001527 | 5.42 | 0xd8...6f08 | |
| 05/05/2026 | 5:54:42 PM | buy | $26.16 | $3.69 | 0.01083 | 0.001531 | 7.07 | 0xe0...1b2c | |
| 05/05/2026 | 5:54:38 PM | sell | $83.07 | $3.67 | 0.03439 | 0.001522 | 22.58 | 0x86...fdb8 | |
| 05/05/2026 | 5:54:40 PM | buy | $76.31 | $3.68 | 0.03159 | 0.001527 | 20.68 | 0x20...3b2c | |
| 05/05/2026 | 5:12:33 PM | sell | $38.71 | $3.62 | 0.0163 | 0.001528 | 10.66 | 0xdd...8e06 | |
| 05/05/2026 | 5:08:57 PM | buy | $11.71 | $3.62 | 0.004957 | 0.001534 | 3.23 | 0x3e...c99c | |
| 05/05/2026 | 5:06:39 PM | sell | $38.83 | $3.64 | 0.0163 | 0.001531 | 10.64 | 0x5b...35de | |
| 05/05/2026 | 5:05:37 PM | buy | $23.74 | $3.66 | 0.009968 | 0.001536 | 6.48 | 0x97...7c11 | |
| 05/05/2026 | 4:28:38 PM | buy | $50.17 | $3.65 | 0.02105 | 0.001532 | 13.73 | 0x60...ee00 | |
| 05/05/2026 | 4:20:42 PM | sell | $10 | $3.63 | 0.004195 | 0.001526 | 2.74 | 0xbc...be26 | |
| 05/05/2026 | 4:20:30 PM | buy | $50.07 | $3.64 | 0.021 | 0.001529 | 13.73 | 0x59...3322 | |
| 05/05/2026 | 4:14:50 PM | buy | $50.05 | $3.63 | 0.021 | 0.001524 | 13.77 | 0x1c...aa2e | |
| 05/05/2026 | 4:13:16 PM | buy | $50.03 | $3.62 | 0.02099 | 0.001519 | 13.81 | 0x17...486f | |
| 05/05/2026 | 4:04:32 PM | buy | $50.07 | $3.61 | 0.021 | 0.001515 | 13.86 | 0x4c...b113 | |
| 05/05/2026 | 3:54:12 PM | sell | $50.08 | $3.6 | 0.02101 | 0.00151 | 13.91 | 0x4c...e022 |