- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,158.74
- Pooled WETH:
- $0.6354
WMETIS/WETH price stats on Metis
As of September 23, 2026, the current price of WMETIS token on DEX Wagmi is $3.37. WMETIS price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,058.77. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $162,184.14. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,608.91. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,608.91.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 154 in the last 24 hours, 72 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,058.77 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001259, captured at 6:45 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.37 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:35:36 PM | buy | $0.9569 | $3.37 | 0.0003573 | 0.001259 | 0.2837 | 0x25...f0d0 | |
| 09/23/2026 | 6:21:35 PM | sell | $21.03 | $3.34 | 0.007907 | 0.001258 | 6.28 | 0x59...e507 | |
| 09/23/2026 | 5:59:19 PM | sell | $15.47 | $3.36 | 0.005819 | 0.001263 | 4.6 | 0x78...71c9 | |
| 09/23/2026 | 5:02:32 PM | sell | $15.77 | $3.37 | 0.005931 | 0.001268 | 4.67 | 0xf2...7ad6 | |
| 09/23/2026 | 5:02:12 PM | sell | $4.49 | $3.38 | 0.001688 | 0.00127 | 1.32 | 0xcc...bc85 | |
| 09/23/2026 | 5:02:04 PM | sell | $0.8482 | $3.38 | 0.0003189 | 0.001271 | 0.2507 | 0xcc...4639 | |
| 09/23/2026 | 5:02:00 PM | buy | $21.19 | $3.38 | 0.007969 | 0.001272 | 6.26 | 0x7e...60b3 | |
| 09/23/2026 | 4:43:19 PM | sell | $0.7559 | $3.36 | 0.0002842 | 0.001265 | 0.2245 | 0x8b...ebdc | |
| 09/23/2026 | 4:43:09 PM | buy | $21.18 | $3.36 | 0.007966 | 0.001266 | 6.28 | 0xf8...294f | |
| 09/23/2026 | 4:17:15 PM | buy | $21.2 | $3.35 | 0.007967 | 0.00126 | 6.31 | 0xd2...a78b | |
| 09/23/2026 | 4:08:33 PM | buy | $21.28 | $3.34 | 0.00799 | 0.001254 | 6.36 | 0xb4...fcee | |
| 09/23/2026 | 4:03:41 PM | sell | $17.51 | $3.33 | 0.00656 | 0.00125 | 5.24 | 0xf6...8bd7 | |
| 09/23/2026 | 4:03:29 PM | sell | $7.87 | $3.34 | 0.002949 | 0.001253 | 2.35 | 0x8f...55e8 | |
| 09/23/2026 | 4:02:35 PM | sell | $10.22 | $3.35 | 0.00383 | 0.001256 | 3.04 | 0xe6...586a | |
| 09/23/2026 | 4:02:24 PM | buy | $21.31 | $3.36 | 0.00798 | 0.001258 | 6.33 | 0x58...1bee | |
| 09/23/2026 | 4:01:16 PM | buy | $0.6453 | $3.35 | 0.0002416 | 0.001255 | 0.1924 | 0xf7...f192 | |
| 09/23/2026 | 4:01:16 PM | sell | $9.94 | $3.34 | 0.003722 | 0.001253 | 2.97 | 0x39...2adc | |
| 09/23/2026 | 4:01:06 PM | sell | $13.37 | $3.35 | 0.005008 | 0.001256 | 3.98 | 0x21...a659 | |
| 09/23/2026 | 3:33:24 PM | sell | $21.13 | $3.36 | 0.007914 | 0.001261 | 6.27 | 0x5b...ccf2 | |
| 09/23/2026 | 3:28:06 PM | sell | $21.12 | $3.38 | 0.007911 | 0.001267 | 6.24 | 0xc4...c59a |