WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.81
Price
0.001754 WETH
TVL
$12,897.65
MKT CAP
$146.5K
5m
0%
1h
0.49%
4h
0.15%
24h
-3.59%
Share
TXNS
257
Buys
174
Sells
83
Volume
6K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,163.32
Pooled WETH:
$4.25

WMETIS/WETH price stats on Metis

As of June 27, 2026, the current price of WMETIS token on DEX Wagmi is $2.81. WMETIS price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $6,436.81. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $146,488.72. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,897.65. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,897.65.

The total transactions of WMETIS/WETH is 257 in the last 24 hours, 174 of which are buy transactions, and 83 are sales transactions.

WMETIS/WETH pool has a trading volume of $6,436.81 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001754, captured at 2:39 PM UTC.

The price of converting 1 WMETIS to USD is $2.81 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20262:21:06 PMbuy$10.02$2.810.0062570.0017543.56
0xAe7...946B
0x79...34c9
06/27/20262:14:24 PMbuy$10.27$2.80.0064170.0017533.66
0xAe7...946B
0xa5...bab9
06/27/20262:14:16 PMbuy$10.27$2.80.0064210.0017513.66
0xAe7...946B
0x43...23df
06/27/20262:10:46 PMbuy$3.62$2.790.0022690.001751.29
0x4cf...23c5
0x0c...2533
06/27/20262:10:24 PMsell$50.2$2.790.031420.00174817.97
0x322...eEf3
0xaa...11b2
06/27/20261:06:20 PMsell$50.11$2.780.031560.00175617.96
0x322...eEf3
0x81...4030
06/27/202612:42:40 PMbuy$33.91$2.790.021350.00176312.11
0x581...91fC
0xce...83f5
06/27/202612:42:30 PMsell$28.13$2.790.017710.00175710.08
0x4Ba...C1E3
0x3e...0615
06/27/202611:59:03 AMbuy$10.03$2.80.0063140.0017633.57
0xAe7...946B
0x5f...071b
06/27/202611:55:23 AMbuy$10.05$2.80.0063310.0017623.59
0xAe7...946B
0x68...e131
06/27/202611:33:59 AMbuy$10.09$2.790.0063480.001763.6
0xAe7...946B
0x94...6733
06/27/202611:28:08 AMbuy$10.11$2.790.0063620.0017593.61
0xAe7...946B
0x3d...50a6
06/27/202611:25:26 AMbuy$10.22$2.820.006370.0017573.62
0xAe7...946B
0x35...ee52
06/27/202611:23:56 AMbuy$10.23$2.810.0063740.0017563.62
0xAe7...946B
0xc4...d3bd
06/27/202611:18:28 AMbuy$10.23$2.810.0063760.0017543.63
0xAe7...946B
0xa0...b346
06/27/202611:17:36 AMbuy$3.79$2.810.0023650.0017531.34
0x4cf...23c5
0x97...25ea
06/27/202611:17:26 AMsell$34.11$2.810.021250.0017512.14
0x581...91fC
0x8a...28c5
06/27/202611:16:28 AMbuy$10.23$2.820.0063740.0017573.62
0xAe7...946B
0xad...2088
06/27/202611:15:20 AMbuy$10.23$2.810.0063750.0017563.63
0xAe7...946B
0x09...0491
06/27/202611:15:12 AMbuy$1.28$2.810.00079850.0017550.4549
0x098...3a17
0x01...83d3