- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,346.04
- Pooled WETH:
- $0.4407
WMETIS/WETH price stats on Metis
As of September 4, 2026, the current price of WMETIS token on DEX Wagmi is $2.74. WMETIS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $423.76. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $139,456.18. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $4,780.71. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $4,780.71.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $423.76 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001109, captured at 10:06 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.74 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:52:32 PM | sell | $14.24 | $2.74 | 0.005766 | 0.001109 | 5.19 | 0xf1...7ac7 | |
| 09/04/2026 | 9:36:42 PM | buy | $1.09 | $2.75 | 0.000443 | 0.001115 | 0.3973 | 0x81...635f | |
| 09/04/2026 | 9:33:38 PM | buy | $2.71 | $2.75 | 0.001097 | 0.001114 | 0.9844 | 0x3b...289f | |
| 09/04/2026 | 7:38:22 PM | buy | $2.78 | $2.73 | 0.001135 | 0.001113 | 1.01 | 0xbc...d1df | |
| 09/04/2026 | 7:16:08 PM | sell | $10.02 | $2.72 | 0.00408 | 0.001111 | 3.67 | 0xa9...8b3f | |
| 09/04/2026 | 5:47:44 PM | sell | $0.7239 | $2.73 | 0.0002948 | 0.001113 | 0.2648 | 0x18...11a2 | |
| 09/04/2026 | 4:18:06 PM | buy | $18.2 | $2.73 | 0.007409 | 0.001113 | 6.65 | 0x5a...25fd | |
| 09/04/2026 | 4:12:09 PM | buy | $18.13 | $2.72 | 0.007381 | 0.001108 | 6.65 | 0x7c...c47c | |
| 09/04/2026 | 2:50:55 PM | sell | $18.11 | $2.71 | 0.007373 | 0.001105 | 6.67 | 0xce...8773 | |
| 09/04/2026 | 2:09:18 PM | sell | $13.63 | $2.73 | 0.005525 | 0.001109 | 4.97 | 0xc4...edb5 | |
| 09/04/2026 | 2:07:02 PM | buy | $7.34 | $2.74 | 0.002976 | 0.001114 | 2.67 | 0x56...03f0 | |
| 09/04/2026 | 1:35:43 PM | buy | $9.99 | $2.73 | 0.004059 | 0.001111 | 3.65 | 0x23...be91 | |
| 09/04/2026 | 1:24:27 PM | buy | $9.99 | $2.72 | 0.004063 | 0.001108 | 3.66 | 0xb2...5ce5 | |
| 09/04/2026 | 12:36:47 PM | buy | $10.02 | $2.73 | 0.004054 | 0.001105 | 3.66 | 0x3a...168e | |
| 09/04/2026 | 12:33:15 PM | sell | $9.93 | $2.72 | 0.004018 | 0.001102 | 3.64 | 0x09...a468 | |
| 09/04/2026 | 12:32:17 PM | sell | $18.28 | $2.73 | 0.007397 | 0.001106 | 6.68 | 0x5d...9167 | |
| 09/04/2026 | 12:32:07 PM | sell | $4.04 | $2.74 | 0.001637 | 0.001109 | 1.47 | 0x8f...7579 | |
| 09/04/2026 | 12:31:51 PM | buy | $50.88 | $2.76 | 0.02039 | 0.001106 | 18.42 | 0xfa...e56d | |
| 09/04/2026 | 12:30:07 PM | buy | $18.44 | $2.76 | 0.007309 | 0.001096 | 6.66 | 0xd7...70fe | |
| 09/04/2026 | 9:50:13 AM | buy | $36.93 | $2.75 | 0.01463 | 0.001089 | 13.42 | 0xc2...3a5b |