- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,156.08
- Pooled WETH:
- $4.51
WMETIS/WETH price stats on Metis
As of January 28, 2026, the current price of WMETIS token on DEX Wagmi is $5.54. WMETIS price is up 13.23% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $39,247.33. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $297,345.91. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $26,060.81. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $26,060.81.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 630 in the last 24 hours, 335 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $39,247.33 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001777, captured at 9:47 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.54 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:47:05 PM | sell | $51.73 | $5.54 | 0.01657 | 0.001777 | 9.32 | 0xd3...a263 | |
| 01/28/2026 | 9:46:31 PM | sell | $51.77 | $5.56 | 0.01658 | 0.001781 | 9.31 | 0x94...7c8c | |
| 01/28/2026 | 9:42:59 PM | sell | $51.72 | $5.57 | 0.01657 | 0.001785 | 9.28 | 0xf0...a8e8 | |
| 01/28/2026 | 9:42:07 PM | sell | $51.75 | $5.58 | 0.01657 | 0.001789 | 9.26 | 0xca...6f83 | |
| 01/28/2026 | 9:41:57 PM | buy | $51.68 | $5.6 | 0.01655 | 0.001794 | 9.22 | 0xf7...176b | |
| 01/28/2026 | 9:41:27 PM | buy | $103.38 | $5.58 | 0.03312 | 0.001789 | 18.51 | 0x91...5ec7 | |
| 01/28/2026 | 9:41:15 PM | buy | $51.69 | $5.56 | 0.01656 | 0.001783 | 9.28 | 0x3f...f805 | |
| 01/28/2026 | 9:39:17 PM | buy | $11.86 | $5.55 | 0.003799 | 0.00178 | 2.13 | 0x12...1c9f | |
| 01/28/2026 | 9:39:17 PM | buy | $9.84 | $5.55 | 0.003154 | 0.001781 | 1.77 | 0x45...5f94 | |
| 01/28/2026 | 9:39:07 PM | buy | $0.5175 | $5.55 | 0.0001657 | 0.001779 | 0.09315 | 0x1e...c8af | |
| 01/28/2026 | 9:39:07 PM | sell | $51.75 | $5.54 | 0.01658 | 0.001776 | 9.33 | 0x02...9be6 | |
| 01/28/2026 | 9:38:59 PM | buy | $1.48 | $5.56 | 0.0004769 | 0.001783 | 0.2674 | 0xf8...1903 | |
| 01/28/2026 | 9:38:57 PM | buy | $2.23 | $5.56 | 0.0007158 | 0.001783 | 0.4014 | 0xeb...1673 | |
| 01/28/2026 | 9:38:57 PM | buy | $4.6 | $5.56 | 0.001476 | 0.001783 | 0.8277 | 0xa2...f364 | |
| 01/28/2026 | 9:38:47 PM | sell | $51.76 | $5.55 | 0.01658 | 0.001779 | 9.31 | 0x59...8046 | |
| 01/28/2026 | 9:38:23 PM | sell | $103.72 | $5.57 | 0.03322 | 0.001785 | 18.61 | 0x02...838b | |
| 01/28/2026 | 9:38:13 PM | buy | $0.9088 | $5.6 | 0.0002911 | 0.001794 | 0.1622 | 0x14...bb23 | |
| 01/28/2026 | 9:38:03 PM | sell | $103.74 | $5.59 | 0.03323 | 0.001792 | 18.53 | 0xb3...0be3 | |
| 01/28/2026 | 9:37:47 PM | sell | $51.91 | $5.61 | 0.01663 | 0.001798 | 9.24 | 0x52...3c95 | |
| 01/28/2026 | 9:37:25 PM | sell | $51.86 | $5.62 | 0.01661 | 0.001802 | 9.21 | 0xa0...7b52 |