- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,332.84
- Pooled WETH:
- $0.5388
WMETIS/WETH price stats on Metis
As of November 8, 2026, the current price of WMETIS token on DEX Wagmi is $2.59. WMETIS price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $544.56. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $81,750.56. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $4,665.09. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $4,665.09.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $544.56 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001158, captured at 10:38 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.59 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:54:15 AM | buy | $10 | $2.59 | 0.004465 | 0.001158 | 3.85 | 0x36...81a2 | |
| 11/08/2026 | 8:07:19 AM | sell | $9.91 | $2.58 | 0.004425 | 0.001154 | 3.83 | 0xe7...2fd7 | |
| 11/08/2026 | 7:51:35 AM | sell | $0.1194 | $2.58 | 0.00005339 | 0.001156 | 0.04617 | 0xca...d5f7 | |
| 11/08/2026 | 6:55:02 AM | sell | $3.03 | $2.59 | 0.001352 | 0.001156 | 1.16 | 0x56...657c | |
| 11/08/2026 | 6:22:53 AM | buy | $10.01 | $2.59 | 0.00447 | 0.001159 | 3.85 | 0x56...187f | |
| 11/08/2026 | 5:35:04 AM | sell | $9.92 | $2.58 | 0.004429 | 0.001155 | 3.83 | 0x83...d48e | |
| 11/08/2026 | 5:05:50 AM | sell | $11.6 | $2.59 | 0.00518 | 0.001159 | 4.46 | 0xca...3fc8 | |
| 11/08/2026 | 5:05:42 AM | sell | $50.37 | $2.62 | 0.02247 | 0.001169 | 19.22 | 0x47...c5d0 | |
| 11/08/2026 | 5:05:28 AM | buy | $69.03 | $2.62 | 0.0308 | 0.001169 | 26.33 | 0x2a...fb21 | |
| 11/08/2026 | 4:33:33 AM | buy | $1.81 | $2.59 | 0.0008079 | 0.001158 | 0.6976 | 0x63...b957 | |
| 11/08/2026 | 4:33:23 AM | sell | $9.92 | $2.59 | 0.00443 | 0.001155 | 3.83 | 0x73...f87a | |
| 11/08/2026 | 4:30:27 AM | buy | $2.22 | $2.6 | 0.0009946 | 0.00116 | 0.8569 | 0x31...39ed | |
| 11/08/2026 | 4:30:15 AM | sell | $9.95 | $2.59 | 0.00444 | 0.001158 | 3.83 | 0xd4...676a | |
| 11/08/2026 | 2:55:41 AM | buy | $1.69 | $2.6 | 0.000758 | 0.001163 | 0.6516 | 0x9f...d596 | |
| 11/08/2026 | 2:50:05 AM | sell | $9.86 | $2.6 | 0.004403 | 0.001161 | 3.79 | 0x4d...dfae | |
| 11/08/2026 | 2:40:47 AM | buy | $0.2789 | $2.61 | 0.0001244 | 0.001166 | 0.1067 | 0xdd...eeaf | |
| 11/08/2026 | 2:40:37 AM | sell | $9.89 | $2.6 | 0.004415 | 0.001164 | 3.79 | 0xf1...8aca | |
| 11/08/2026 | 2:16:26 AM | sell | $9.95 | $2.61 | 0.004442 | 0.001167 | 3.8 | 0x08...8e78 | |
| 11/08/2026 | 1:35:44 AM | buy | $1.97 | $2.62 | 0.000883 | 0.001172 | 0.7532 | 0xe9...811a | |
| 11/08/2026 | 1:35:24 AM | sell | $9.97 | $2.62 | 0.004452 | 0.00117 | 3.8 | 0x84...299f |