WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.73
Price
0.001548 WETH
TVL
$6,048.11
MKT CAP
$178.2K
5m
0%
1h
0.41%
4h
-1.36%
24h
-5.65%
Share
TXNS
194
Buys
70
Sells
124
Volume
4K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
953
Pooled WETH:
$1.03

WMETIS/WETH price stats on Metis

As of October 24, 2026, the current price of WMETIS token on DEX Wagmi is $3.73. WMETIS price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,716.63. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $178,247.89. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $6,048.12. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $6,048.12.

The total transactions of WMETIS/WETH is 194 in the last 24 hours, 70 of which are buy transactions, and 124 are sales transactions.

WMETIS/WETH pool has a trading volume of $3,716.63 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001548, captured at 8:40 AM UTC.

The price of converting 1 WMETIS to USD is $3.73 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:22:16 AMbuy$19.87$3.730.0082360.0015485.31
0x581...91fC
0x62...3819
10/24/20267:22:06 AMsell$10.13$3.720.00420.0015422.72
0xAe7...946B
0x6a...34fc
10/24/20267:17:12 AMsell$10.14$3.730.0042050.0015452.72
0xAe7...946B
0xf9...0870
10/24/20267:02:25 AMbuy$19.88$3.730.0082410.0015485.32
0x581...91fC
0xb2...3290
10/24/20266:30:51 AMsell$5.77$3.720.0023940.0015411.55
0xCe7...d5C9
0x14...8433
10/24/20266:26:20 AMbuy$19.88$3.720.0082410.0015445.33
0x581...91fC
0x6f...6a0a
10/24/20266:23:08 AMbuy$19.87$3.70.0082350.0015375.35
0x581...91fC
0x25...126e
10/24/20266:19:36 AMsell$6.67$3.690.0027650.001531.8
0x256...757c
0x6c...36f3
10/24/20266:18:18 AMbuy$0.5112$3.70.00021180.0015350.1379
0x080...8cF3
0x1a...584a
10/24/20266:18:06 AMsell$19.83$3.70.0082210.0015345.35
0x581...91fC
0x75...e737
10/24/20266:14:54 AMsell$19.82$3.710.0082250.0015415.33
0x581...91fC
0xf7...7a9f
10/24/20266:12:28 AMbuy$0.3996$3.730.00016570.0015490.1069
0x080...8cF3
0xf5...7d93
10/24/20266:12:08 AMsell$9.98$3.720.0041430.0015462.67
0xAe7...946B
0x4d...6805
10/24/20266:09:32 AMsell$10.01$3.730.0041520.001552.67
0xAe7...946B
0x00...520f
10/24/20266:08:44 AMbuy$2.3$3.750.00095570.0015560.6141
0x05C...97C6
0xd1...af7a
10/24/20266:08:34 AMsell$10.02$3.740.0041590.0015522.67
0xAe7...946B
0xe0...c106
10/24/20266:07:08 AMsell$10.05$3.750.0041690.0015562.67
0xAe7...946B
0x0b...27fe
10/24/20266:04:54 AMsell$10.04$3.760.0041670.0015592.67
0xAe7...946B
0xf9...7221
10/24/20265:23:53 AMbuy$0.8059$3.770.00033430.0015660.2134
0x098...3a17
0x12...3c13
10/24/20265:23:31 AMsell$10.01$3.760.0041520.0015622.65
0xAe7...946B
0x1e...7c87