- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,309.09
- Pooled WETH:
- $0.4942
WMETIS/WETH price stats on Metis
As of September 11, 2026, the current price of WMETIS token on DEX Wagmi is $2.84. WMETIS price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,779.64. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,298.13. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $4,956.49. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $4,956.49.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,779.64 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001144, captured at 10:52 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.84 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:51:29 AM | buy | $0.9998 | $2.84 | 0.0004019 | 0.001144 | 0.3512 | 0x6e...eaa7 | |
| 09/11/2026 | 10:45:17 AM | buy | $8.85 | $2.84 | 0.003558 | 0.001143 | 3.11 | 0x2a...0c27 | |
| 09/11/2026 | 10:45:15 AM | buy | $21.13 | $2.83 | 0.008495 | 0.001138 | 7.45 | 0x8a...b217 | |
| 09/11/2026 | 10:45:05 AM | sell | $50.54 | $2.83 | 0.02032 | 0.001139 | 17.83 | 0xc4...a8b6 | |
| 09/11/2026 | 10:27:09 AM | sell | $21.11 | $2.86 | 0.008488 | 0.001149 | 7.38 | 0xbf...7853 | |
| 09/11/2026 | 9:41:04 AM | sell | $9.94 | $2.87 | 0.003997 | 0.001154 | 3.46 | 0x69...38e6 | |
| 09/11/2026 | 9:23:09 AM | buy | $21.07 | $2.87 | 0.008471 | 0.001156 | 7.32 | 0xd4...5852 | |
| 09/11/2026 | 9:15:51 AM | buy | $9.98 | $2.86 | 0.004013 | 0.001151 | 3.48 | 0x1a...8cf0 | |
| 09/11/2026 | 9:15:29 AM | buy | $11.51 | $2.85 | 0.004628 | 0.001148 | 4.02 | 0xa0...3e5c | |
| 09/11/2026 | 9:15:19 AM | sell | $50.36 | $2.86 | 0.02024 | 0.00115 | 17.59 | 0xbe...0861 | |
| 09/11/2026 | 9:15:19 AM | sell | $9.98 | $2.88 | 0.004015 | 0.001159 | 3.46 | 0x44...de34 | |
| 09/11/2026 | 8:53:37 AM | sell | $21 | $2.89 | 0.00845 | 0.001164 | 7.25 | 0x2d...4565 | |
| 09/11/2026 | 8:51:05 AM | sell | $10.02 | $2.9 | 0.004033 | 0.001168 | 3.45 | 0x98...ee94 | |
| 09/11/2026 | 8:21:02 AM | buy | $21.05 | $2.89 | 0.008499 | 0.00117 | 7.26 | 0x8f...52ed | |
| 09/11/2026 | 6:44:16 AM | sell | $10.11 | $2.88 | 0.004086 | 0.001165 | 3.5 | 0x66...5bfb | |
| 09/11/2026 | 4:12:08 AM | buy | $21.07 | $2.87 | 0.008546 | 0.001167 | 7.32 | 0xe2...a95b | |
| 09/11/2026 | 4:05:36 AM | buy | $10.03 | $2.86 | 0.00407 | 0.001162 | 3.5 | 0x4b...569c | |
| 09/11/2026 | 3:54:11 AM | buy | $10.03 | $2.85 | 0.004071 | 0.001159 | 3.51 | 0xb9...fbac | |
| 09/11/2026 | 3:43:25 AM | buy | $10.03 | $2.85 | 0.004071 | 0.001156 | 3.51 | 0xbf...4104 | |
| 09/11/2026 | 3:28:31 AM | buy | $10.01 | $2.84 | 0.004061 | 0.001153 | 3.51 | 0x03...531b |