- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,193.06
- Pooled WETH:
- $0.6046
WMETIS/WETH price stats on Metis
As of October 2, 2026, the current price of WMETIS token on DEX Wagmi is $3.34. WMETIS price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,867.21. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $161,644.22. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,635.29. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,635.29.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,867.21 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001228, captured at 10:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.34 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:07:32 PM | buy | $20.77 | $3.34 | 0.007634 | 0.001228 | 6.21 | 0x33...c1f3 | |
| 10/02/2026 | 10:07:10 PM | sell | $37.95 | $3.37 | 0.01382 | 0.001227 | 11.25 | 0x0c...c4ea | |
| 10/02/2026 | 10:07:08 PM | buy | $83.56 | $3.36 | 0.03043 | 0.001224 | 24.84 | 0xed...d29d | |
| 10/02/2026 | 9:52:40 PM | buy | $20.9 | $3.32 | 0.007612 | 0.00121 | 6.28 | 0xa3...9b79 | |
| 10/02/2026 | 9:29:17 PM | sell | $10.34 | $3.31 | 0.003766 | 0.001205 | 3.12 | 0x68...26d5 | |
| 10/02/2026 | 9:28:09 PM | buy | $6.25 | $3.32 | 0.002278 | 0.001209 | 1.88 | 0x59...7fa6 | |
| 10/02/2026 | 8:24:24 PM | buy | $20.85 | $3.31 | 0.007594 | 0.001206 | 6.29 | 0x00...a159 | |
| 10/02/2026 | 8:17:54 PM | sell | $10.3 | $3.29 | 0.003752 | 0.001201 | 3.12 | 0x18...19a9 | |
| 10/02/2026 | 8:03:50 PM | buy | $11.93 | $3.29 | 0.004365 | 0.001204 | 3.62 | 0x17...4784 | |
| 10/02/2026 | 8:03:38 PM | sell | $33.57 | $3.29 | 0.01228 | 0.001203 | 10.2 | 0x56...d240 | |
| 10/02/2026 | 8:03:18 PM | sell | $11.84 | $3.3 | 0.004334 | 0.00121 | 3.58 | 0xb7...b5da | |
| 10/02/2026 | 8:03:06 PM | buy | $13.67 | $3.33 | 0.004979 | 0.001213 | 4.1 | 0xc3...efca | |
| 10/02/2026 | 8:03:06 PM | sell | $20.86 | $3.32 | 0.007598 | 0.00121 | 6.27 | 0x8e...1810 | |
| 10/02/2026 | 8:02:44 PM | sell | $14.13 | $3.33 | 0.005146 | 0.001215 | 4.23 | 0xfe...4a09 | |
| 10/02/2026 | 8:02:44 PM | buy | $9.95 | $3.34 | 0.003627 | 0.001219 | 2.97 | 0xdb...6668 | |
| 10/02/2026 | 8:02:22 PM | sell | $5.77 | $3.33 | 0.002104 | 0.001215 | 1.73 | 0x2c...bf34 | |
| 10/02/2026 | 8:02:22 PM | buy | $11.44 | $3.34 | 0.004169 | 0.001218 | 3.42 | 0x1a...8675 | |
| 10/02/2026 | 8:02:12 PM | buy | $35.7 | $3.32 | 0.013 | 0.001212 | 10.72 | 0x90...65b7 | |
| 10/02/2026 | 8:01:14 PM | buy | $36.63 | $3.31 | 0.01329 | 0.001202 | 11.05 | 0x02...7bf9 | |
| 10/02/2026 | 8:01:14 PM | buy | $18.05 | $3.29 | 0.006552 | 0.001194 | 5.48 | 0x79...8c7e |