- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 970.03
- Pooled WETH:
- $1.83
WMETIS/WETH price stats on Metis
As of January 25, 2025, the current price of WMETIS token on DEX Wagmi is $36.51. WMETIS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $290,747.70. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,306,426.03. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $41,798.43. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $41,798.43.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 795 in the last 24 hours, 401 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $290,747.70 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01048, captured at 5:07 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $36.51 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 5:04:37 PM | buy | $13.85 | $36.51 | 0.003977 | 0.01048 | 0.3794 | 0xa7...f52a | |
| 01/25/2025 | 5:03:25 PM | buy | $25.87 | $36.51 | 0.007427 | 0.01048 | 0.7087 | 0x59...507e | |
| 01/25/2025 | 4:47:33 PM | buy | $10.83 | $36.51 | 0.003109 | 0.01048 | 0.2966 | 0x69...a7b6 | |
| 01/25/2025 | 4:47:25 PM | sell | $104.48 | $36.4 | 0.02999 | 0.01044 | 2.87 | 0xa6...7019 | |
| 01/25/2025 | 4:47:17 PM | sell | $731.74 | $36.41 | 0.21 | 0.01045 | 20.09 | 0xa8...d590 | |
| 01/25/2025 | 4:47:17 PM | buy | $40.22 | $36.51 | 0.01154 | 0.01048 | 1.1 | 0x35...2e2b | |
| 01/25/2025 | 4:47:09 PM | sell | $209.01 | $36.43 | 0.05999 | 0.01045 | 5.73 | 0xc4...ee07 | |
| 01/25/2025 | 4:46:55 PM | sell | $52.19 | $36.45 | 0.01498 | 0.01046 | 1.43 | 0x20...97e3 | |
| 01/25/2025 | 4:46:55 PM | sell | $104.42 | $36.44 | 0.02997 | 0.01046 | 2.86 | 0x83...e638 | |
| 01/25/2025 | 4:46:55 PM | sell | $52.2 | $36.45 | 0.01498 | 0.01046 | 1.43 | 0x3e...c92a | |
| 01/25/2025 | 4:46:55 PM | sell | $52.18 | $36.44 | 0.01498 | 0.01046 | 1.43 | 0xd9...fc06 | |
| 01/25/2025 | 4:45:23 PM | sell | $52.2 | $36.45 | 0.01498 | 0.01046 | 1.43 | 0xcd...9f7b | |
| 01/25/2025 | 4:45:23 PM | sell | $522.46 | $36.46 | 0.1499 | 0.01046 | 14.32 | 0x08...eccc | |
| 01/25/2025 | 4:45:23 PM | sell | $104.41 | $36.45 | 0.02997 | 0.01046 | 2.86 | 0x9f...4565 | |
| 01/25/2025 | 4:45:23 PM | buy | $40.27 | $36.56 | 0.01156 | 0.01049 | 1.1 | 0x57...0715 | |
| 01/25/2025 | 4:45:07 PM | sell | $52.25 | $36.49 | 0.015 | 0.01047 | 1.43 | 0x7e...95c3 | |
| 01/25/2025 | 4:45:07 PM | sell | $52.26 | $36.49 | 0.015 | 0.01047 | 1.43 | 0x4e...379b | |
| 01/25/2025 | 4:45:07 PM | sell | $313.56 | $36.48 | 0.09 | 0.01047 | 8.59 | 0x3d...87ae | |
| 01/25/2025 | 4:41:41 PM | sell | $1,043.57 | $36.51 | 0.2995 | 0.01048 | 28.58 | 0xf5...2516 | |
| 01/25/2025 | 4:41:41 PM | sell | $438.32 | $36.52 | 0.1258 | 0.01048 | 12 | 0x3e...9dc1 |