- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,244.52
- Pooled WETH:
- $0.5729
WMETIS/WETH price stats on Metis
As of September 14, 2026, the current price of WMETIS token on DEX Wagmi is $3.01. WMETIS price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,073.84. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $145,664.69. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,188.93. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,188.93.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,073.84 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001198, captured at 2:07 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.01 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:57:37 PM | buy | $9.98 | $3.01 | 0.003974 | 0.001198 | 3.31 | 0x22...6dc6 | |
| 09/14/2026 | 1:01:18 PM | sell | $9.9 | $3.01 | 0.003927 | 0.001195 | 3.28 | 0x85...abbb | |
| 09/14/2026 | 12:58:08 PM | sell | $9.92 | $3.02 | 0.003936 | 0.001198 | 3.28 | 0xbb...a8ac | |
| 09/14/2026 | 12:57:48 PM | sell | $5.65 | $3.02 | 0.002244 | 0.0012 | 1.86 | 0xf9...37ce | |
| 09/14/2026 | 12:39:00 PM | sell | $50.6 | $3.04 | 0.02005 | 0.001208 | 16.59 | 0x34...a759 | |
| 09/14/2026 | 10:10:29 AM | buy | $21.54 | $3.08 | 0.008482 | 0.001216 | 6.97 | 0xf6...ae4b | |
| 09/14/2026 | 10:10:05 AM | sell | $50.43 | $3.09 | 0.01986 | 0.001217 | 16.31 | 0x21...e6a9 | |
| 09/14/2026 | 10:03:13 AM | sell | $1.14 | $3.1 | 0.0004496 | 0.001224 | 0.3672 | 0x65...bd98 | |
| 09/14/2026 | 10:03:03 AM | buy | $21.51 | $3.11 | 0.008472 | 0.001225 | 6.91 | 0x6a...687a | |
| 09/14/2026 | 9:30:52 AM | sell | $9.97 | $3.07 | 0.003951 | 0.001219 | 3.23 | 0x71...24f5 | |
| 09/14/2026 | 9:26:06 AM | buy | $21.4 | $3.08 | 0.008479 | 0.001221 | 6.93 | 0x53...982d | |
| 09/14/2026 | 8:36:03 AM | buy | $21.36 | $3.07 | 0.008448 | 0.001215 | 6.94 | 0x3b...03a8 | |
| 09/14/2026 | 8:25:09 AM | sell | $9.96 | $3.06 | 0.00394 | 0.00121 | 3.25 | 0x2f...2605 | |
| 09/14/2026 | 8:05:39 AM | sell | $10.08 | $3.06 | 0.003986 | 0.001213 | 3.28 | 0x6a...93eb | |
| 09/14/2026 | 7:55:58 AM | buy | $21.4 | $3.07 | 0.008464 | 0.001215 | 6.96 | 0xc8...22f8 | |
| 09/14/2026 | 7:43:54 AM | buy | $6.92 | $3.06 | 0.002737 | 0.001211 | 2.25 | 0x4d...0243 | |
| 09/14/2026 | 7:35:26 AM | sell | $10.03 | $3.05 | 0.003969 | 0.001208 | 3.28 | 0xfb...16f5 | |
| 09/14/2026 | 6:49:11 AM | sell | $7.09 | $3.09 | 0.002774 | 0.00121 | 2.29 | 0x8a...36ff | |
| 09/14/2026 | 6:43:17 AM | buy | $8.86 | $3.06 | 0.003511 | 0.001213 | 2.89 | 0xe4...8cd4 | |
| 09/14/2026 | 6:32:01 AM | buy | $9.99 | $3.06 | 0.003956 | 0.001211 | 3.26 | 0xfc...d2aa |