- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,405.84
- Pooled WETH:
- $3.72
WMETIS/WETH price stats on Metis
As of June 3, 2026, the current price of WMETIS token on DEX Wagmi is $3.09. WMETIS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $6,379.59. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $159,281.94. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $14,491.01. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $14,491.01.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 229 in the last 24 hours, 99 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $6,379.59 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00164, captured at 7:07 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.09 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:54:50 AM | sell | $50.47 | $3.09 | 0.02672 | 0.00164 | 16.28 | 0x11...5d4a | |
| 06/03/2026 | 6:43:48 AM | sell | $10.28 | $3.1 | 0.005446 | 0.001644 | 3.31 | 0xc2...f83d | |
| 06/03/2026 | 6:43:24 AM | buy | $50.19 | $3.11 | 0.02657 | 0.001647 | 16.13 | 0x6a...54dc | |
| 06/03/2026 | 5:46:50 AM | sell | $32.67 | $3.08 | 0.01738 | 0.001641 | 10.58 | 0x20...a227 | |
| 06/03/2026 | 5:44:02 AM | buy | $50.37 | $3.09 | 0.02679 | 0.001645 | 16.28 | 0x7e...0591 | |
| 06/03/2026 | 5:28:48 AM | sell | $32.56 | $3.08 | 0.01731 | 0.001639 | 10.56 | 0x91...6be2 | |
| 06/03/2026 | 5:18:16 AM | sell | $50.31 | $3.08 | 0.02678 | 0.001644 | 16.29 | 0x71...8ed0 | |
| 06/03/2026 | 5:16:14 AM | sell | $10.28 | $3.09 | 0.005475 | 0.001647 | 3.32 | 0x79...0d62 | |
| 06/03/2026 | 5:13:16 AM | buy | $50.18 | $3.09 | 0.02672 | 0.00165 | 16.19 | 0xf7...7420 | |
| 06/03/2026 | 5:11:04 AM | sell | $10.27 | $3.07 | 0.005481 | 0.001642 | 3.33 | 0x2a...0dcb | |
| 06/03/2026 | 5:10:30 AM | sell | $10.28 | $3.08 | 0.005487 | 0.001644 | 3.33 | 0xff...5851 | |
| 06/03/2026 | 5:09:56 AM | buy | $32.59 | $3.08 | 0.01739 | 0.001647 | 10.55 | 0x80...0526 | |
| 06/03/2026 | 5:08:44 AM | sell | $0.434 | $3.07 | 0.0002317 | 0.00164 | 0.1412 | 0x7b...0a30 | |
| 06/03/2026 | 5:08:30 AM | sell | $10.27 | $3.07 | 0.005488 | 0.001641 | 3.34 | 0x8c...43e7 | |
| 06/03/2026 | 5:07:50 AM | buy | $50.22 | $3.07 | 0.02683 | 0.001644 | 16.32 | 0x78...8503 | |
| 06/03/2026 | 5:07:12 AM | buy | $10.27 | $3.07 | 0.005488 | 0.00164 | 3.34 | 0xf7...1377 | |
| 06/03/2026 | 5:06:00 AM | buy | $10.27 | $3.06 | 0.005493 | 0.001639 | 3.35 | 0x33...7b3e | |
| 06/03/2026 | 5:03:14 AM | sell | $32.53 | $3.04 | 0.01747 | 0.001635 | 10.68 | 0xcc...af22 | |
| 06/03/2026 | 5:02:50 AM | sell | $10.28 | $3.05 | 0.005521 | 0.001638 | 3.37 | 0xb1...e23f | |
| 06/03/2026 | 5:02:48 AM | sell | $0.7105 | $3.05 | 0.0003816 | 0.001638 | 0.2328 | 0x25...cf73 |