- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 416.23
- Pooled WETH:
- $6.22
WMETIS/WETH price stats on Metis
As of August 10, 2025, the current price of WMETIS token on DEX Wagmi is $16.01. WMETIS price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $102,735.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,352,162.74. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $28,709.85. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $28,709.85.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 773 in the last 24 hours, 376 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $102,735.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.004518, captured at 3:37 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.01 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:36:11 PM | sell | $252.52 | $16.01 | 0.07125 | 0.004518 | 15.77 | 0x82...102e | |
| 08/10/2025 | 3:35:55 PM | sell | $42.05 | $16.03 | 0.01186 | 0.004523 | 2.62 | 0x71...9f99 | |
| 08/10/2025 | 3:35:55 PM | sell | $111.04 | $16.03 | 0.03133 | 0.004525 | 6.92 | 0x09...88df | |
| 08/10/2025 | 3:35:55 PM | sell | $252.38 | $16.02 | 0.07121 | 0.004521 | 15.74 | 0x86...2349 | |
| 08/10/2025 | 3:34:21 PM | buy | $168.17 | $16.08 | 0.04745 | 0.004538 | 10.45 | 0xea...1a25 | |
| 08/10/2025 | 3:33:23 PM | sell | $111.12 | $16.05 | 0.03135 | 0.004528 | 6.92 | 0x67...d8cd | |
| 08/10/2025 | 3:33:23 PM | sell | $168.35 | $16.03 | 0.0475 | 0.004525 | 10.49 | 0x8a...0ca4 | |
| 08/10/2025 | 3:30:07 PM | sell | $41.99 | $16.08 | 0.01185 | 0.004538 | 2.61 | 0x55...30ec | |
| 08/10/2025 | 3:30:07 PM | sell | $252.1 | $16.06 | 0.07113 | 0.004534 | 15.68 | 0xe5...5ecc | |
| 08/10/2025 | 3:30:07 PM | sell | $111.41 | $16.09 | 0.03143 | 0.00454 | 6.92 | 0x30...4f10 | |
| 08/10/2025 | 3:29:53 PM | sell | $84.09 | $16.1 | 0.02372 | 0.004543 | 5.22 | 0x4f...1573 | |
| 08/10/2025 | 3:29:41 PM | sell | $42.04 | $16.11 | 0.01186 | 0.004545 | 2.61 | 0xa9...7319 | |
| 08/10/2025 | 3:28:07 PM | sell | $84 | $16.11 | 0.0237 | 0.004547 | 5.21 | 0xd6...650d | |
| 08/10/2025 | 3:26:59 PM | sell | $10.48 | $16.12 | 0.002957 | 0.004549 | 0.65 | 0x3d...5ceb | |
| 08/10/2025 | 3:26:45 PM | buy | $419.45 | $16.14 | 0.1183 | 0.004556 | 25.97 | 0x12...4b78 | |
| 08/10/2025 | 3:23:45 PM | buy | $83.98 | $16.1 | 0.02369 | 0.004544 | 5.21 | 0xd1...dd5a | |
| 08/10/2025 | 3:23:45 PM | buy | $167.96 | $16.11 | 0.04739 | 0.004547 | 10.42 | 0xd8...04d9 | |
| 08/10/2025 | 3:23:33 PM | buy | $42.01 | $16.09 | 0.01185 | 0.004542 | 2.6 | 0x66...42bc | |
| 08/10/2025 | 3:23:19 PM | buy | $42 | $16.09 | 0.01185 | 0.004541 | 2.6 | 0xc1...51e4 | |
| 08/10/2025 | 3:21:47 PM | sell | $42.03 | $16.04 | 0.01186 | 0.004527 | 2.62 | 0xd0...dc79 |