- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,067.85
- Pooled WETH:
- $4.36
WMETIS/WETH price stats on Metis
As of June 15, 2026, the current price of WMETIS token on DEX Wagmi is $3.08. WMETIS price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $9,610.65. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $162,596.64. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $13,924.66. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $13,924.66.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 341 in the last 24 hours, 155 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,610.65 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001783, captured at 10:01 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.08 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:55:30 AM | sell | $3.14 | $3.08 | 0.001818 | 0.001783 | 1.01 | 0x04...1eb4 | |
| 06/15/2026 | 9:42:14 AM | buy | $10.3 | $3.09 | 0.00596 | 0.001788 | 3.33 | 0xe2...b68d | |
| 06/15/2026 | 9:37:34 AM | buy | $34.67 | $3.08 | 0.02004 | 0.001785 | 11.22 | 0xa9...b656 | |
| 06/15/2026 | 9:34:12 AM | buy | $17.24 | $3.08 | 0.00997 | 0.001781 | 5.59 | 0xfb...205e | |
| 06/15/2026 | 9:31:06 AM | sell | $10.39 | $3.07 | 0.006012 | 0.001776 | 3.38 | 0xab...c8a7 | |
| 06/15/2026 | 9:26:04 AM | sell | $10.4 | $3.07 | 0.006017 | 0.001777 | 3.38 | 0xa7...ae24 | |
| 06/15/2026 | 9:24:24 AM | sell | $10.41 | $3.07 | 0.006022 | 0.001779 | 3.38 | 0xc8...1558 | |
| 06/15/2026 | 9:18:27 AM | sell | $10.41 | $3.07 | 0.006027 | 0.00178 | 3.38 | 0xa9...27f9 | |
| 06/15/2026 | 9:17:55 AM | sell | $10.41 | $3.07 | 0.006032 | 0.001782 | 3.38 | 0x02...538a | |
| 06/15/2026 | 9:17:35 AM | sell | $10.42 | $3.07 | 0.006037 | 0.001783 | 3.38 | 0x93...c3ba | |
| 06/15/2026 | 9:16:39 AM | sell | $10.43 | $3.08 | 0.006042 | 0.001784 | 3.38 | 0x9d...a849 | |
| 06/15/2026 | 9:16:23 AM | sell | $10.44 | $3.08 | 0.006047 | 0.001786 | 3.38 | 0x23...3e7d | |
| 06/15/2026 | 9:14:15 AM | sell | $15.56 | $3.08 | 0.009016 | 0.001788 | 5.04 | 0x2a...079c | |
| 06/15/2026 | 9:14:05 AM | sell | $10.29 | $3.09 | 0.005965 | 0.00179 | 3.33 | 0xbc...a637 | |
| 06/15/2026 | 9:13:55 AM | sell | $10.3 | $3.09 | 0.005971 | 0.001791 | 3.33 | 0x7d...6ff4 | |
| 06/15/2026 | 9:13:43 AM | buy | $138.75 | $3.08 | 0.08037 | 0.001787 | 44.95 | 0x41...9b44 | |
| 06/15/2026 | 9:13:43 AM | buy | $49.22 | $3.06 | 0.02851 | 0.001774 | 16.06 | 0xe3...dac9 | |
| 06/15/2026 | 9:13:31 AM | sell | $103.36 | $3.06 | 0.05987 | 0.001773 | 33.76 | 0xa0...5926 | |
| 06/15/2026 | 9:07:31 AM | sell | $10.4 | $3.07 | 0.006029 | 0.001781 | 3.38 | 0x49...9063 | |
| 06/15/2026 | 9:07:03 AM | sell | $10.41 | $3.07 | 0.006034 | 0.001782 | 3.38 | 0x2d...6b7a |