- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,523.98
- Pooled WETH:
- $3.67
WMETIS/WETH price stats on Metis
As of July 3, 2026, the current price of WMETIS token on DEX Wagmi is $2.76. WMETIS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $5,011.43. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $138,149.90. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $13,277.35. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $13,277.35.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 165 in the last 24 hours, 94 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,011.43 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001614, captured at 5:03 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.76 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:50:14 AM | buy | $9.97 | $2.76 | 0.005823 | 0.001614 | 3.6 | 0x9f...60aa | |
| 07/03/2026 | 4:27:55 AM | buy | $9.97 | $2.76 | 0.005823 | 0.001612 | 3.61 | 0xc9...f061 | |
| 07/03/2026 | 4:21:25 AM | buy | $9.97 | $2.76 | 0.005823 | 0.001611 | 3.61 | 0x70...38af | |
| 07/03/2026 | 4:20:35 AM | sell | $50.31 | $2.75 | 0.02937 | 0.001609 | 18.25 | 0x9a...2e8d | |
| 07/03/2026 | 3:59:33 AM | sell | $50.23 | $2.76 | 0.02932 | 0.001616 | 18.14 | 0x94...cd55 | |
| 07/03/2026 | 2:31:07 AM | buy | $9.95 | $2.78 | 0.005808 | 0.001623 | 3.57 | 0xc6...86db | |
| 07/03/2026 | 2:29:31 AM | buy | $10 | $2.79 | 0.005798 | 0.001622 | 3.57 | 0x61...27b3 | |
| 07/03/2026 | 2:28:45 AM | buy | $9.98 | $2.79 | 0.005789 | 0.001621 | 3.57 | 0xf2...963b | |
| 07/03/2026 | 1:43:04 AM | sell | $50.28 | $2.79 | 0.02914 | 0.001618 | 18 | 0x4a...a640 | |
| 07/03/2026 | 1:41:54 AM | buy | $50.28 | $2.8 | 0.02914 | 0.001623 | 17.95 | 0xd0...cc78 | |
| 07/03/2026 | 1:40:26 AM | buy | $0.5268 | $2.79 | 0.0003053 | 0.00162 | 0.1884 | 0xfa...ea8c | |
| 07/03/2026 | 1:40:16 AM | buy | $7.4 | $2.79 | 0.00429 | 0.001619 | 2.64 | 0x5b...b32c | |
| 07/03/2026 | 1:36:06 AM | sell | $9.99 | $2.78 | 0.005801 | 0.001615 | 3.59 | 0x49...660e | |
| 07/03/2026 | 1:33:40 AM | sell | $10.01 | $2.78 | 0.005815 | 0.001616 | 3.59 | 0x4a...9f8e | |
| 07/03/2026 | 1:25:23 AM | buy | $50.31 | $2.78 | 0.0292 | 0.001618 | 18.04 | 0x75...5875 | |
| 07/03/2026 | 1:16:37 AM | buy | $9.97 | $2.78 | 0.005786 | 0.001614 | 3.58 | 0x0c...d1b8 | |
| 07/03/2026 | 1:13:17 AM | sell | $50.21 | $2.76 | 0.02925 | 0.001612 | 18.14 | 0x67...4168 | |
| 07/03/2026 | 12:29:58 AM | buy | $10.02 | $2.77 | 0.00585 | 0.001619 | 3.61 | 0xc3...2c0a | |
| 07/03/2026 | 12:23:44 AM | sell | $50.46 | $2.77 | 0.02944 | 0.001617 | 18.2 | 0xb6...7939 | |
| 07/03/2026 | 12:13:58 AM | sell | $10.02 | $2.77 | 0.005849 | 0.001621 | 3.6 | 0xe5...2ca0 |