- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,271.06
- Pooled WETH:
- $4.08
WMETIS/WETH price stats on Metis
As of June 30, 2026, the current price of WMETIS token on DEX Wagmi is $2.7. WMETIS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,007.15. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $133,088.72. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,610.65. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,610.65.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 145 in the last 24 hours, 69 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,007.15 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00171, captured at 2:41 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.7 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:38:00 PM | buy | $10.2 | $2.7 | 0.006449 | 0.00171 | 3.76 | 0xc9...82b8 | |
| 06/30/2026 | 2:32:28 PM | sell | $50.34 | $2.7 | 0.03181 | 0.001708 | 18.61 | 0x27...7b6b | |
| 06/30/2026 | 2:22:54 PM | buy | $16.74 | $2.71 | 0.01057 | 0.001716 | 6.16 | 0xee...e04f | |
| 06/30/2026 | 2:11:44 PM | buy | $16.74 | $2.71 | 0.01058 | 0.001714 | 6.17 | 0xec...f98e | |
| 06/30/2026 | 2:11:12 PM | buy | $9.99 | $2.7 | 0.006315 | 0.001711 | 3.68 | 0x05...bf14 | |
| 06/30/2026 | 2:08:54 PM | sell | $50.4 | $2.7 | 0.03184 | 0.001709 | 18.62 | 0x65...8722 | |
| 06/30/2026 | 2:06:48 PM | sell | $10.37 | $2.71 | 0.006558 | 0.001714 | 3.82 | 0x2b...d40e | |
| 06/30/2026 | 2:04:08 PM | buy | $33.38 | $2.71 | 0.02109 | 0.001717 | 12.27 | 0xd1...1747 | |
| 06/30/2026 | 2:03:02 PM | buy | $10.27 | $2.71 | 0.006494 | 0.001714 | 3.78 | 0x3c...62e8 | |
| 06/30/2026 | 2:02:30 PM | sell | $1.6 | $2.68 | 0.00102 | 0.001708 | 0.5971 | 0x59...912f | |
| 06/30/2026 | 1:54:54 PM | sell | $1.55 | $2.69 | 0.0009879 | 0.001709 | 0.578 | 0x5c...02ba | |
| 06/30/2026 | 1:54:46 PM | buy | $33.42 | $2.69 | 0.02123 | 0.001711 | 12.4 | 0x6d...4872 | |
| 06/30/2026 | 1:54:44 PM | buy | $10.23 | $2.68 | 0.006502 | 0.001708 | 3.8 | 0x0e...eed2 | |
| 06/30/2026 | 1:53:24 PM | buy | $16.72 | $2.68 | 0.01062 | 0.001706 | 6.22 | 0x4a...d650 | |
| 06/30/2026 | 1:52:44 PM | sell | $50.39 | $2.68 | 0.03201 | 0.001703 | 18.79 | 0xb3...4b1b | |
| 06/30/2026 | 1:51:06 PM | sell | $2.85 | $2.68 | 0.001814 | 0.001707 | 1.06 | 0x8e...2bea | |
| 06/30/2026 | 1:50:46 PM | buy | $50.5 | $2.69 | 0.03208 | 0.001709 | 18.76 | 0x71...2192 | |
| 06/30/2026 | 1:46:30 PM | buy | $16.75 | $2.68 | 0.01064 | 0.001704 | 6.24 | 0xbf...cf35 | |
| 06/30/2026 | 1:46:22 PM | buy | $10.26 | $2.67 | 0.006519 | 0.001702 | 3.82 | 0x3a...cee3 | |
| 06/30/2026 | 1:40:39 PM | sell | $10.44 | $2.67 | 0.006634 | 0.001697 | 3.9 | 0xb5...f38e |