- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 964.38
- Pooled WETH:
- $0.9852
WMETIS/WETH price stats on Metis
As of October 15, 2026, the current price of WMETIS token on DEX Wagmi is $3.59. WMETIS price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,407.17. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $172,421.40. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,803.44. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,803.44.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 232 in the last 24 hours, 109 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,407.17 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00152, captured at 6:35 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.59 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:08:48 AM | sell | $8.09 | $3.59 | 0.003418 | 0.00152 | 2.24 | 0x2c...13a1 | |
| 10/15/2026 | 6:08:44 AM | buy | $20.65 | $3.6 | 0.008728 | 0.001523 | 5.73 | 0xe5...ec2b | |
| 10/15/2026 | 6:08:12 AM | buy | $20.66 | $3.58 | 0.008731 | 0.001515 | 5.76 | 0x4d...7a36 | |
| 10/15/2026 | 6:05:46 AM | buy | $20.58 | $3.57 | 0.008694 | 0.001508 | 5.76 | 0x4f...75c3 | |
| 10/15/2026 | 5:56:10 AM | buy | $9.95 | $3.56 | 0.004196 | 0.001503 | 2.79 | 0x70...31cf | |
| 10/15/2026 | 5:55:06 AM | sell | $20.59 | $3.56 | 0.008679 | 0.0015 | 5.78 | 0xe9...4e88 | |
| 10/15/2026 | 5:54:22 AM | buy | $9.93 | $3.57 | 0.004188 | 0.001507 | 2.77 | 0x37...c51f | |
| 10/15/2026 | 5:53:42 AM | sell | $20.61 | $3.57 | 0.008685 | 0.001504 | 5.77 | 0x31...d74f | |
| 10/15/2026 | 5:51:20 AM | sell | $10.07 | $3.58 | 0.004244 | 0.001509 | 2.81 | 0x90...3c80 | |
| 10/15/2026 | 5:50:16 AM | sell | $10.09 | $3.59 | 0.004254 | 0.001513 | 2.81 | 0x9b...f906 | |
| 10/15/2026 | 5:37:10 AM | sell | $1.79 | $3.6 | 0.0007557 | 0.001515 | 0.4987 | 0xb5...db7a | |
| 10/15/2026 | 5:36:14 AM | sell | $0.553 | $3.6 | 0.0002324 | 0.001515 | 0.1533 | 0x0b...47f2 | |
| 10/15/2026 | 5:35:32 AM | buy | $20.67 | $3.6 | 0.00869 | 0.001516 | 5.72 | 0xc5...ac62 | |
| 10/15/2026 | 5:31:40 AM | buy | $9.96 | $3.59 | 0.004185 | 0.001511 | 2.76 | 0xc3...f497 | |
| 10/15/2026 | 5:24:18 AM | sell | $10.1 | $3.59 | 0.004236 | 0.001506 | 2.81 | 0xdf...7aeb | |
| 10/15/2026 | 5:06:49 AM | sell | $10.17 | $3.61 | 0.004246 | 0.00151 | 2.81 | 0xf4...9c32 | |
| 10/15/2026 | 5:05:37 AM | buy | $20.73 | $3.62 | 0.008652 | 0.001513 | 5.71 | 0xe6...ed73 | |
| 10/15/2026 | 4:56:45 AM | buy | $20.69 | $3.6 | 0.008634 | 0.001506 | 5.73 | 0x35...8f2b | |
| 10/15/2026 | 4:39:59 AM | sell | $20.64 | $3.59 | 0.008624 | 0.001501 | 5.74 | 0xee...673b | |
| 10/15/2026 | 4:38:03 AM | sell | $10.09 | $3.59 | 0.004236 | 0.001506 | 2.81 | 0x62...f859 |