WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.46
Price
0.001258 WETH
TVL
$5,918.65
MKT CAP
$166.4K
5m
0%
1h
-0.38%
4h
-0.21%
24h
2.37%
Share
TXNS
51
Buys
25
Sells
26
Volume
882
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
1,195.8
Pooled WETH:
$0.6443

WMETIS/WETH price stats on Metis

As of October 5, 2026, the current price of WMETIS token on DEX Wagmi is $3.46. WMETIS price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $881.86. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $166,377.57. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,918.66. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,918.66.

The total transactions of WMETIS/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

WMETIS/WETH pool has a trading volume of $881.86 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001258, captured at 5:41 PM UTC.

The price of converting 1 WMETIS to USD is $3.46 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:05:16 PMsell$10.03$3.460.0036450.0012582.89
0xAe7...946B
0xbc...048e
10/05/20265:02:30 PMsell$10.06$3.470.0036530.0012612.89
0xAe7...946B
0xc4...7ff7
10/05/20264:47:28 PMsell$1.84$3.470.00066910.0012620.5298
0x5b3...0eD1
0xfa...8ea6
10/05/20264:19:02 PMsell$0.5727$3.470.00020790.0012630.1646
0xBf0...8790
0x4f...f073
10/05/20264:00:29 PMbuy$20.92$3.490.0075730.0012645.99
0x581...91fC
0x02...bfe6
10/05/20264:00:21 PMbuy$2.95$3.480.001070.001260.8488
0x080...8cF3
0x71...22b0
10/05/20263:00:15 PMbuy$20.88$3.460.0075840.0012576.03
0x581...91fC
0x28...cd8f
10/05/20262:49:31 PMsell$0.7406$3.440.0002690.0012510.215
0x75a...d2E2
0x8a...ad75
10/05/20262:46:11 PMsell$41.98$3.470.015240.00126112.08
0x581...91fC
0x34...94cd
10/05/20262:46:11 PMsell$15.98$3.450.0058080.0012534.63
0xC85...75Aa
0x6a...9ce3
10/05/20262:45:55 PMsell$10.13$3.460.0036820.0012572.92
0xAe7...946B
0xeb...7b6c
10/05/20262:45:55 PMbuy$41.16$3.480.014950.00126511.81
0xf70...dbEF
0xc8...2165
10/05/20262:44:37 PMsell$5.61$3.460.0020410.0012591.62
0x021...4D53
0xb6...0399
10/05/20262:44:29 PMbuy$29.56$3.460.010740.0012598.52
0xf70...dbEF
0x7e...c138
10/05/20262:43:11 PMbuy$20.84$3.440.0075720.0012526.04
0x581...91fC
0x7e...44cc
10/05/20262:41:59 PMbuy$0.9248$3.440.00033590.0012490.2687
0xf70...dbEF
0xff...6d3e
10/05/20262:40:37 PMbuy$1.26$3.440.00046010.0012490.3682
0xf70...dbEF
0x4f...662c
10/05/20262:39:55 PMbuy$5$3.440.0018170.0012481.45
0xf70...dbEF
0x40...4174
10/05/20262:34:15 PMsell$10.06$3.430.0036480.0012452.92
0xAe7...946B
0x46...bd00
10/05/20262:33:17 PMsell$17.43$3.450.0063130.0012495.05
0x098...3a17
0xaa...2455