- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,138.56
- Pooled WETH:
- $0.7209
WMETIS/WETH price stats on Metis
As of October 8, 2026, the current price of WMETIS token on DEX Wagmi is $3.31. WMETIS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,467.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $156,741.78. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,598.41. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,598.41.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 110 in the last 24 hours, 44 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,467.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001314, captured at 9:15 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.31 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:11:39 PM | sell | $2.36 | $3.31 | 0.0009353 | 0.001314 | 0.7113 | 0x75...a72a | |
| 10/08/2026 | 8:11:29 PM | sell | $3 | $3.32 | 0.001192 | 0.001315 | 0.9062 | 0x42...7b3e | |
| 10/08/2026 | 8:11:19 PM | sell | $0.8615 | $3.31 | 0.0003425 | 0.001316 | 0.2602 | 0xca...a828 | |
| 10/08/2026 | 8:11:19 PM | buy | $19.56 | $3.31 | 0.00778 | 0.001317 | 5.9 | 0x28...1ea5 | |
| 10/08/2026 | 7:57:05 PM | sell | $2.05 | $3.28 | 0.0008208 | 0.00131 | 0.6262 | 0x61...66df | |
| 10/08/2026 | 7:27:42 PM | sell | $0.4469 | $3.27 | 0.0001787 | 0.001311 | 0.1363 | 0xcc...0844 | |
| 10/08/2026 | 7:27:18 PM | sell | $2.97 | $3.27 | 0.001188 | 0.001311 | 0.9063 | 0xbf...4dc3 | |
| 10/08/2026 | 7:24:32 PM | sell | $0.4973 | $3.27 | 0.0001991 | 0.001312 | 0.1517 | 0x72...c852 | |
| 10/08/2026 | 7:24:22 PM | buy | $19.2 | $3.27 | 0.00769 | 0.001313 | 5.85 | 0xbc...24c1 | |
| 10/08/2026 | 7:20:40 PM | buy | $9.36 | $3.26 | 0.003757 | 0.001308 | 2.87 | 0x1f...aeea | |
| 10/08/2026 | 6:21:15 PM | buy | $51.18 | $3.23 | 0.02053 | 0.001299 | 15.79 | 0xe2...d448 | |
| 10/08/2026 | 5:26:49 PM | sell | $19.19 | $3.19 | 0.00775 | 0.00129 | 6 | 0x00...9fbe | |
| 10/08/2026 | 5:24:41 PM | sell | $19.25 | $3.21 | 0.007771 | 0.001296 | 5.99 | 0x63...eebf | |
| 10/08/2026 | 5:22:37 PM | sell | $19.23 | $3.22 | 0.007763 | 0.001302 | 5.96 | 0x10...b889 | |
| 10/08/2026 | 5:13:09 PM | sell | $9.71 | $3.25 | 0.003922 | 0.001315 | 2.98 | 0x09...0365 | |
| 10/08/2026 | 5:13:09 PM | sell | $26.1 | $3.24 | 0.01053 | 0.001309 | 8.04 | 0x28...2879 | |
| 10/08/2026 | 5:13:01 PM | buy | $51.09 | $3.25 | 0.02062 | 0.001312 | 15.71 | 0x9c...bcb5 | |
| 10/08/2026 | 5:03:24 PM | sell | $5.68 | $3.22 | 0.002297 | 0.001301 | 1.76 | 0x42...2ed3 | |
| 10/08/2026 | 5:02:22 PM | sell | $13.94 | $3.2 | 0.005621 | 0.001292 | 4.34 | 0x21...baf3 | |
| 10/08/2026 | 5:03:12 PM | buy | $38.64 | $3.22 | 0.01557 | 0.0013 | 11.97 | 0xbb...9fd8 |