- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,756.38
- Pooled WETH:
- $3.46
WMETIS/WETH price stats on Metis
As of May 3, 2026, the current price of WMETIS token on DEX Wagmi is $3.56. WMETIS price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $10,218.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $189,287.05. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $17,835.19. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $17,835.19.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 240 in the last 24 hours, 121 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $10,218.38 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001545, captured at 6:37 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.56 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:34:41 AM | buy | $50.16 | $3.56 | 0.02171 | 0.001545 | 14.05 | 0xa6...9090 | |
| 05/03/2026 | 6:32:07 AM | sell | $50.28 | $3.55 | 0.02176 | 0.00154 | 14.12 | 0x5d...f05a | |
| 05/03/2026 | 6:30:24 AM | buy | $50.19 | $3.56 | 0.02172 | 0.001545 | 14.06 | 0x75...92d7 | |
| 05/03/2026 | 6:26:12 AM | sell | $50.26 | $3.55 | 0.02176 | 0.00154 | 14.12 | 0xe2...b65d | |
| 05/03/2026 | 6:23:08 AM | buy | $50.18 | $3.56 | 0.02172 | 0.001545 | 14.05 | 0xb3...340a | |
| 05/03/2026 | 6:19:54 AM | sell | $50.27 | $3.55 | 0.02176 | 0.00154 | 14.12 | 0x54...7275 | |
| 05/03/2026 | 6:19:30 AM | sell | $37.94 | $3.56 | 0.01642 | 0.001545 | 10.63 | 0x7e...f648 | |
| 05/03/2026 | 6:19:26 AM | sell | $1.34 | $3.57 | 0.0005808 | 0.001546 | 0.3754 | 0x10...0106 | |
| 05/03/2026 | 6:19:18 AM | buy | $50.18 | $3.57 | 0.02172 | 0.001549 | 14.02 | 0xaf...e840 | |
| 05/03/2026 | 6:19:18 AM | buy | $37.85 | $3.56 | 0.01638 | 0.001544 | 10.6 | 0x7f...26a1 | |
| 05/03/2026 | 6:13:28 AM | sell | $37.83 | $3.55 | 0.01638 | 0.00154 | 10.63 | 0x9e...f05c | |
| 05/03/2026 | 6:09:32 AM | sell | $3.15 | $3.56 | 0.001364 | 0.001542 | 0.8849 | 0xc9...5a79 | |
| 05/03/2026 | 6:09:12 AM | buy | $50.52 | $3.59 | 0.02172 | 0.001544 | 14.06 | 0x6e...d7e0 | |
| 05/03/2026 | 6:02:14 AM | buy | $50.49 | $3.58 | 0.0217 | 0.001539 | 14.09 | 0xbe...9583 | |
| 05/03/2026 | 5:53:10 AM | buy | $38.11 | $3.57 | 0.01638 | 0.001535 | 10.66 | 0x9b...14b7 | |
| 05/03/2026 | 5:51:16 AM | buy | $50.48 | $3.56 | 0.0217 | 0.001531 | 14.17 | 0x63...9609 | |
| 05/03/2026 | 5:50:12 AM | buy | $50.48 | $3.55 | 0.0217 | 0.001526 | 14.21 | 0x50...d722 | |
| 05/03/2026 | 5:44:52 AM | sell | $37.97 | $3.53 | 0.01632 | 0.001521 | 10.73 | 0xe5...7bd9 | |
| 05/03/2026 | 5:30:13 AM | sell | $50.58 | $3.54 | 0.02174 | 0.001525 | 14.25 | 0x53...28d0 | |
| 05/03/2026 | 5:09:55 AM | buy | $50.48 | $3.55 | 0.0217 | 0.00153 | 14.18 | 0x93...5077 |