- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 456.92
- Pooled WETH:
- $19.53
WMETIS/WETH price stats on Metis
As of November 22, 2024, the current price of WMETIS token on DEX Wagmi is $47.09. WMETIS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $642,116.90. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,977,206.12. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $82,963.07. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $82,963.07.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 1413 in the last 24 hours, 653 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $642,116.90 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01497, captured at 4:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $47.09 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:17:30 PM | buy | $565.16 | $47.09 | 0.1797 | 0.01497 | 12 | 0xed...de9d | |
| 11/22/2024 | 4:10:52 PM | sell | $47.74 | $46.94 | 0.01518 | 0.01492 | 1.01 | 0xca...af57 | |
| 11/22/2024 | 4:10:38 PM | sell | $190.76 | $46.95 | 0.06066 | 0.01492 | 4.06 | 0x69...0702 | |
| 11/22/2024 | 4:07:58 PM | buy | $117.73 | $47.09 | 0.03743 | 0.01497 | 2.5 | 0x3b...a32d | |
| 11/22/2024 | 4:07:50 PM | buy | $564.97 | $47.08 | 0.1796 | 0.01497 | 12 | 0x17...ac45 | |
| 11/22/2024 | 4:07:50 PM | buy | $117.72 | $47.09 | 0.03743 | 0.01497 | 2.5 | 0x01...9369 | |
| 11/22/2024 | 4:07:18 PM | buy | $117.67 | $47.07 | 0.03741 | 0.01496 | 2.5 | 0x08...84fe | |
| 11/22/2024 | 4:07:18 PM | buy | $564.73 | $47.06 | 0.1795 | 0.01496 | 12 | 0x8e...f263 | |
| 11/22/2024 | 4:07:04 PM | buy | $564.51 | $47.04 | 0.1795 | 0.01495 | 12 | 0x30...1b26 | |
| 11/22/2024 | 4:07:04 PM | buy | $94.1 | $47.05 | 0.02992 | 0.01496 | 2 | 0x39...2028 | |
| 11/22/2024 | 4:06:52 PM | buy | $117.58 | $47.03 | 0.03738 | 0.01495 | 2.5 | 0x6e...2acd | |
| 11/22/2024 | 4:06:44 PM | buy | $117.57 | $47.02 | 0.03738 | 0.01495 | 2.5 | 0x0b...eaf4 | |
| 11/22/2024 | 4:06:44 PM | buy | $564.23 | $47.01 | 0.1794 | 0.01495 | 12 | 0x22...868a | |
| 11/22/2024 | 4:04:36 PM | buy | $117.52 | $47.01 | 0.03737 | 0.01494 | 2.5 | 0xc8...6f73 | |
| 11/22/2024 | 4:04:36 PM | buy | $564 | $47 | 0.1793 | 0.01494 | 12 | 0x4b...b970 | |
| 11/22/2024 | 4:03:26 PM | buy | $563.77 | $46.98 | 0.1792 | 0.01493 | 12 | 0x74...d91a | |
| 11/22/2024 | 4:03:26 PM | buy | $117.47 | $46.99 | 0.03735 | 0.01494 | 2.5 | 0xb8...0db7 | |
| 11/22/2024 | 4:03:20 PM | buy | $117.42 | $46.97 | 0.03734 | 0.01493 | 2.5 | 0xea...e3f8 | |
| 11/22/2024 | 4:03:12 PM | sell | $3.27 | $46.82 | 0.001042 | 0.01489 | 0.07 | 0xb3...8f72 | |
| 11/22/2024 | 4:03:12 PM | buy | $563.49 | $46.95 | 0.1791 | 0.01493 | 12 | 0x2b...adc6 |