- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,193.48
- Pooled WETH:
- $4.18
WMETIS/WETH price stats on Metis
As of June 23, 2026, the current price of WMETIS token on DEX Wagmi is $3.02. WMETIS price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,833.39. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $160,675.83. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $13,920.19. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $13,920.19.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,833.39 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001738, captured at 2:31 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.02 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:19:09 AM | sell | $50.33 | $3.02 | 0.02891 | 0.001738 | 16.63 | 0x93...9e3c | |
| 06/23/2026 | 1:46:05 AM | buy | $10.02 | $3.04 | 0.005757 | 0.001746 | 3.29 | 0xf7...412c | |
| 06/23/2026 | 1:35:51 AM | buy | $9.98 | $3.03 | 0.005735 | 0.001745 | 3.28 | 0x87...05ff | |
| 06/23/2026 | 1:33:14 AM | buy | $10.22 | $3.02 | 0.005904 | 0.001743 | 3.38 | 0xba...62f9 | |
| 06/23/2026 | 1:29:32 AM | buy | $2.54 | $3.01 | 0.001471 | 0.001742 | 0.8441 | 0x67...c9f4 | |
| 06/23/2026 | 1:29:28 AM | sell | $50.02 | $3.01 | 0.02887 | 0.00174 | 16.58 | 0xd2...fecd | |
| 06/23/2026 | 1:03:42 AM | sell | $50.01 | $3.02 | 0.02887 | 0.001747 | 16.51 | 0xc2...0b0c | |
| 06/23/2026 | 1:01:31 AM | sell | $10.16 | $3.03 | 0.005866 | 0.001752 | 3.34 | 0x41...0319 | |
| 06/23/2026 | 12:48:21 AM | sell | $18.39 | $3.03 | 0.01061 | 0.001754 | 6.05 | 0xb4...2859 | |
| 06/23/2026 | 12:45:16 AM | buy | $50.08 | $3.04 | 0.02891 | 0.001757 | 16.45 | 0xb6...7953 | |
| 06/23/2026 | 12:19:44 AM | buy | $18.37 | $3.03 | 0.0106 | 0.001752 | 6.05 | 0x4f...6f5b | |
| 06/23/2026 | 12:00:56 AM | sell | $50.21 | $3.03 | 0.02898 | 0.001749 | 16.57 | 0xda...0849 | |
| 06/22/2026 | 11:46:51 PM | sell | $36.7 | $3.04 | 0.02119 | 0.001755 | 12.07 | 0x76...3548 | |
| 06/22/2026 | 11:14:45 PM | buy | $73.82 | $3.05 | 0.04254 | 0.001758 | 24.19 | 0xdc...d0bd | |
| 06/22/2026 | 11:02:37 PM | sell | $50.41 | $3.03 | 0.02904 | 0.001751 | 16.58 | 0xf3...7f1c | |
| 06/22/2026 | 10:57:29 PM | buy | $18.46 | $3.05 | 0.01064 | 0.001758 | 6.05 | 0xe2...bcd7 | |
| 06/22/2026 | 10:48:37 PM | buy | $18.48 | $3.04 | 0.01064 | 0.001756 | 6.06 | 0x70...1ca9 | |
| 06/22/2026 | 10:37:17 PM | sell | $36.77 | $3.04 | 0.02116 | 0.001752 | 12.07 | 0x5f...0bab | |
| 06/22/2026 | 10:28:39 PM | buy | $37 | $3.05 | 0.02128 | 0.001757 | 12.11 | 0xf6...4c03 | |
| 06/22/2026 | 10:28:17 PM | sell | $50.69 | $3.04 | 0.02914 | 0.001753 | 16.62 | 0xf0...3d88 |