- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,857.68
- Pooled WETH:
- $5.21
WMETIS/WETH price stats on Metis
As of December 15, 2025, the current price of WMETIS token on DEX Wagmi is $6.77. WMETIS price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $10,198.41. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $393,765.38. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $30,968.00. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $30,968.00.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 182 in the last 24 hours, 86 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $10,198.41 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001922, captured at 1:19 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.77 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:16:43 AM | sell | $114.88 | $6.77 | 0.0326 | 0.001922 | 16.96 | 0xa0...0a3b | |
| 12/15/2025 | 1:15:07 AM | sell | $57.32 | $6.79 | 0.01626 | 0.001927 | 8.43 | 0x82...5f9f | |
| 12/15/2025 | 1:14:09 AM | sell | $5.92 | $6.8 | 0.001681 | 0.00193 | 0.8711 | 0x74...9ba7 | |
| 12/15/2025 | 1:13:59 AM | buy | $114.56 | $6.8 | 0.03251 | 0.001932 | 16.82 | 0xb4...6e81 | |
| 12/15/2025 | 1:05:21 AM | sell | $57.4 | $6.78 | 0.01629 | 0.001924 | 8.46 | 0x8d...5d42 | |
| 12/15/2025 | 1:03:23 AM | buy | $114.5 | $6.79 | 0.03249 | 0.001928 | 16.85 | 0xd9...74c2 | |
| 12/15/2025 | 1:00:39 AM | sell | $5.11 | $6.76 | 0.001452 | 0.001918 | 0.7568 | 0xba...7e90 | |
| 12/15/2025 | 1:00:21 AM | buy | $57.3 | $6.77 | 0.01626 | 0.001922 | 8.45 | 0xb7...bb60 | |
| 12/15/2025 | 12:58:41 AM | buy | $57.27 | $6.76 | 0.01625 | 0.001919 | 8.46 | 0xb0...e07c | |
| 12/15/2025 | 12:55:49 AM | buy | $57.29 | $6.74 | 0.01626 | 0.001915 | 8.48 | 0x88...1072 | |
| 12/15/2025 | 12:54:13 AM | buy | $57.45 | $6.73 | 0.0163 | 0.001911 | 8.52 | 0xa1...9075 | |
| 12/15/2025 | 12:54:03 AM | buy | $2.3 | $6.72 | 0.0006547 | 0.001909 | 0.3428 | 0xd5...4f98 | |
| 12/15/2025 | 12:53:59 AM | sell | $57.14 | $6.71 | 0.01621 | 0.001905 | 8.51 | 0x3d...827d | |
| 12/15/2025 | 12:24:52 AM | buy | $57.24 | $6.73 | 0.01624 | 0.001911 | 8.49 | 0x21...67f0 | |
| 12/15/2025 | 12:02:04 AM | buy | $6.19 | $6.72 | 0.001758 | 0.001909 | 0.921 | 0x50...2ba3 | |
| 12/15/2025 | 12:02:04 AM | buy | $4.6 | $6.72 | 0.001307 | 0.001908 | 0.6851 | 0x1e...d19d | |
| 12/15/2025 | 12:01:50 AM | sell | $114.69 | $6.71 | 0.03254 | 0.001906 | 17.07 | 0xeb...bae2 | |
| 12/15/2025 | 12:01:24 AM | sell | $57.51 | $6.73 | 0.01632 | 0.001912 | 8.53 | 0x2b...a7ad | |
| 12/14/2025 | 11:39:57 PM | sell | $57.57 | $6.75 | 0.01634 | 0.001916 | 8.52 | 0x7a...ca4c | |
| 12/14/2025 | 11:38:27 PM | sell | $57.77 | $6.76 | 0.01639 | 0.00192 | 8.53 | 0x95...7e19 |