WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.91
Price
0.00159 WETH
TVL
$14,158.1
MKT CAP
$145.5K
5m
0%
1h
-0.28%
4h
-0.60%
24h
-0.19%
Share
TXNS
170
Buys
84
Sells
86
Volume
7K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,597.27
Pooled WETH:
$3.6

WMETIS/WETH price stats on Metis

As of July 12, 2026, the current price of WMETIS token on DEX Wagmi is $2.91. WMETIS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $6,839.87. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $145,466.34. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $14,158.10. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $14,158.10.

The total transactions of WMETIS/WETH is 170 in the last 24 hours, 84 of which are buy transactions, and 86 are sales transactions.

WMETIS/WETH pool has a trading volume of $6,839.87 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.00159, captured at 4:11 PM UTC.

The price of converting 1 WMETIS to USD is $2.91 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:52:14 PMsell$34.8$2.910.019010.0015911.95
0x581...91fC
0x22...2ab0
07/12/20263:19:15 PMsell$34.92$2.910.019080.00159411.96
0x581...91fC
0x49...8ee2
07/12/20262:28:08 PMbuy$17.43$2.910.0095320.0015945.97
0x581...91fC
0x21...1dc8
07/12/20262:17:10 PMsell$50.7$2.910.027720.00159117.41
0x322...eEf3
0x44...6a7a
07/12/20261:57:19 PMsell$50.54$2.910.027710.00159717.34
0x322...eEf3
0x6d...79a6
07/12/20261:42:49 PMsell$50.49$2.920.027680.00160417.25
0x322...eEf3
0x8e...ba54
07/12/20261:31:07 PMbuy$50.45$2.930.027650.00160917.18
0x322...eEf3
0xef...27f0
07/12/20261:31:07 PMbuy$34.94$2.920.019150.00160311.94
0x581...91fC
0x54...3c25
07/12/20261:20:16 PMsell$50.06$2.890.027640.00159917.27
0x322...eEf3
0xc2...fdf9
07/12/20261:20:16 PMsell$34.76$2.90.019190.00160511.95
0x581...91fC
0x68...d2f6
07/12/20261:20:06 PMsell$34.85$2.910.019240.00160911.95
0x581...91fC
0xf4...2f0a
07/12/20261:11:22 PMsell$11.71$2.920.0064670.0016124.01
0x1C5...B022
0x17...29c0
07/12/20261:03:32 PMbuy$50.12$2.920.027670.00161517.13
0x322...eEf3
0x04...53d2
07/12/20261:00:20 PMsell$50.2$2.910.027720.0016117.21
0x322...eEf3
0xac...e870
07/12/202612:38:27 PMsell$50.2$2.920.027710.00161617.14
0x322...eEf3
0x57...a1f0
07/12/202611:37:42 AMsell$50.18$2.930.02770.00162317.07
0x322...eEf3
0xdb...f188
07/12/202611:34:14 AMbuy$50.25$2.940.027740.00162817.04
0x322...eEf3
0x2e...098c
07/12/202611:31:02 AMsell$0.8802$2.930.0004860.001620.3
0xD17...A094
0xba...102d
07/12/202611:28:56 AMbuy$69.94$2.930.038620.0016223.83
0x581...91fC
0x2a...83d4
07/12/202611:26:48 AMsell$50.36$2.920.02780.00161417.22
0x322...eEf3
0x4a...f077