- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,113.59
- Pooled WETH:
- $19.93
WMETIS/WETH price stats on Metis
As of September 16, 2024, the current price of WMETIS token on DEX Wagmi is $30.08. WMETIS price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $36,578.06. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,935,084.63. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $109,405.81. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $109,405.81.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 295 in the last 24 hours, 166 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $36,578.06 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01295, captured at 1:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $30.08 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:12:43 PM | sell | $72.19 | $30.08 | 0.03109 | 0.01295 | 2.4 | 0xce...2879 | |
| 09/16/2024 | 1:11:13 PM | sell | $75.22 | $30.09 | 0.03239 | 0.01295 | 2.5 | 0x80...2eea | |
| 09/16/2024 | 1:02:05 PM | sell | $75.24 | $30.09 | 0.0324 | 0.01296 | 2.5 | 0x28...6278 | |
| 09/16/2024 | 1:00:35 PM | sell | $75.26 | $30.1 | 0.03241 | 0.01296 | 2.5 | 0xc0...0e04 | |
| 09/16/2024 | 12:59:41 PM | sell | $75.28 | $30.11 | 0.03242 | 0.01296 | 2.5 | 0x3a...d76b | |
| 09/16/2024 | 12:52:31 PM | sell | $75.3 | $30.12 | 0.03243 | 0.01297 | 2.5 | 0x69...66d4 | |
| 09/16/2024 | 12:50:41 PM | sell | $75.33 | $30.13 | 0.03244 | 0.01297 | 2.5 | 0xab...9d7f | |
| 09/16/2024 | 12:50:29 PM | sell | $75.35 | $30.14 | 0.03245 | 0.01298 | 2.5 | 0x9a...a816 | |
| 09/16/2024 | 12:40:10 PM | sell | $75.37 | $30.14 | 0.03246 | 0.01298 | 2.5 | 0xa7...00c5 | |
| 09/16/2024 | 12:09:12 PM | sell | $2.15 | $30.15 | 0.0009266 | 0.01298 | 0.07136 | 0xc7...2879 | |
| 09/16/2024 | 11:26:27 AM | sell | $30.21 | $30.15 | 0.01301 | 0.01298 | 1 | 0x7c...3bd0 | |
| 09/16/2024 | 11:24:29 AM | buy | $1 | $29.77 | 0.0004402 | 0.01302 | 0.03379 | 0xbe...a854 | |
| 09/16/2024 | 11:23:45 AM | sell | $13.02 | $29.68 | 0.005696 | 0.01298 | 0.4386 | 0x88...4597 | |
| 09/16/2024 | 10:40:00 AM | sell | $89.61 | $29.87 | 0.03897 | 0.01299 | 3 | 0xce...1b5e | |
| 09/16/2024 | 10:27:12 AM | sell | $178.68 | $29.78 | 0.07797 | 0.01299 | 6 | 0xc0...d616 | |
| 09/16/2024 | 10:26:36 AM | sell | $13.7 | $29.79 | 0.00598 | 0.013 | 0.46 | 0x71...a34f | |
| 09/16/2024 | 10:14:46 AM | sell | $21.08 | $30.21 | 0.009074 | 0.013 | 0.6979 | 0xfb...0aa6 | |
| 09/16/2024 | 10:06:45 AM | sell | $362.82 | $30.23 | 0.1561 | 0.01301 | 12 | 0x31...b21e | |
| 09/16/2024 | 10:06:45 AM | sell | $72.62 | $30.25 | 0.03125 | 0.01302 | 2.4 | 0xf6...6d1b | |
| 09/16/2024 | 9:47:37 AM | sell | $100.65 | $30.26 | 0.04331 | 0.01302 | 3.32 | 0xea...160a |