- WhatToFarm
- Metis
- Wagmi
- WETH-WMETIS LPs
Info about WETH-WMETIS pair
- Pooled WETH:
- 1.59
- Pooled WMETIS:
- $384.42
WETH/WMETIS price stats on Metis
As of September 18, 2025, the current price of WETH token on DEX Wagmi is $4,418.77. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $59,046.24. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $21,234,417.48. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,859.15. The WETH/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/WMETIS now?
The current liquidity of WETH/WMETIS with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,859.15.
How many transactions are there in the WETH/WMETIS pool in the last 24 hours?
The total transactions of WETH/WMETIS is 481 in the last 24 hours, 250 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WETH/WMETIS pool in the last 24 hours?
WETH/WMETIS pool has a trading volume of $59,046.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WMETIS?
The exchange rate of 1 WETH to WMETIS is 292.37, captured at 5:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,418.77 today.
WETH-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:19:55 AM | buy | $48.02 | $15.11 | 0.01086 | 0.00342 | 3.17 | 0xf2...2a15 | |
| 09/18/2025 | 5:09:43 AM | buy | $191.96 | $15.1 | 0.04344 | 0.003418 | 12.7 | 0xa5...48b4 | |
| 09/18/2025 | 4:34:46 AM | buy | $287.72 | $15.08 | 0.06511 | 0.003414 | 19.06 | 0xe6...bda8 | |
| 09/18/2025 | 4:34:34 AM | buy | $47.94 | $15.07 | 0.01085 | 0.003412 | 3.18 | 0x71...cd2a | |
| 09/18/2025 | 4:18:42 AM | sell | $191.61 | $15.03 | 0.04336 | 0.003403 | 12.74 | 0xa4...db15 | |
| 09/18/2025 | 4:11:28 AM | buy | $95.75 | $15.08 | 0.02166 | 0.003414 | 6.34 | 0xa2...8ce6 | |
| 09/18/2025 | 4:06:07 AM | buy | $47.89 | $15.07 | 0.01084 | 0.003412 | 3.17 | 0x2e...b3a5 | |
| 09/18/2025 | 4:06:07 AM | buy | $47.9 | $15.08 | 0.01084 | 0.003412 | 3.17 | 0xec...3290 | |
| 09/18/2025 | 4:05:55 AM | buy | $47.89 | $15.07 | 0.01084 | 0.003411 | 3.17 | 0x24...05dd | |
| 09/18/2025 | 4:05:27 AM | buy | $47.89 | $15.07 | 0.01083 | 0.00341 | 3.17 | 0x55...8169 | |
| 09/18/2025 | 4:05:19 AM | buy | $47.88 | $15.06 | 0.01083 | 0.003409 | 3.17 | 0x0f...3666 | |
| 09/18/2025 | 3:53:55 AM | buy | $191.38 | $15.05 | 0.04331 | 0.003408 | 12.7 | 0xc9...8b76 | |
| 09/18/2025 | 3:35:45 AM | buy | $477.43 | $15.04 | 0.108 | 0.003404 | 31.73 | 0x59...67d4 | |
| 09/18/2025 | 3:35:35 AM | buy | $95.5 | $15.02 | 0.02161 | 0.0034 | 6.35 | 0x3d...aab9 | |
| 09/18/2025 | 3:35:35 AM | buy | $47.74 | $15.02 | 0.0108 | 0.003401 | 3.17 | 0xf2...4eed | |
| 09/18/2025 | 3:35:35 AM | buy | $95.5 | $15.03 | 0.02161 | 0.003401 | 6.35 | 0x20...f2e6 | |
| 09/18/2025 | 3:35:21 AM | buy | $47.75 | $15.02 | 0.0108 | 0.0034 | 3.17 | 0xa7...7667 | |
| 09/18/2025 | 3:34:19 AM | buy | $47.77 | $15.02 | 0.01081 | 0.003399 | 3.18 | 0x23...4c02 | |
| 09/18/2025 | 3:34:19 AM | buy | $47.77 | $15.02 | 0.01081 | 0.003399 | 3.18 | 0x21...9f9c | |
| 09/18/2025 | 3:34:07 AM | buy | $191.06 | $15.01 | 0.04324 | 0.003398 | 12.72 | 0x90...70aa |