- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,980.76
- Pooled WETH:
- $3.04
WMETIS/WETH price stats on Metis
As of July 18, 2026, the current price of WMETIS token on DEX Wagmi is $2.72. WMETIS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,037.08. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $142,522.35. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $13,813.54. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $13,813.54.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 71 in the last 24 hours, 49 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,037.08 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001458, captured at 5:55 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.72 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:47:19 PM | sell | $10 | $2.72 | 0.005351 | 0.001458 | 3.66 | 0xef...f039 | |
| 07/18/2026 | 5:38:49 PM | sell | $10.03 | $2.72 | 0.00537 | 0.001459 | 3.67 | 0xf3...bcdc | |
| 07/18/2026 | 5:38:17 PM | buy | $50.6 | $2.73 | 0.02707 | 0.001461 | 18.52 | 0x40...b97b | |
| 07/18/2026 | 5:20:33 PM | buy | $50.57 | $2.72 | 0.02706 | 0.001455 | 18.58 | 0x1d...1ab9 | |
| 07/18/2026 | 4:52:48 PM | buy | $50.65 | $2.7 | 0.0271 | 0.001449 | 18.69 | 0x4f...93fa | |
| 07/18/2026 | 2:26:25 PM | buy | $50.67 | $2.69 | 0.02711 | 0.001443 | 18.77 | 0xc4...b369 | |
| 07/18/2026 | 2:26:17 PM | sell | $66.12 | $2.68 | 0.03541 | 0.00144 | 24.58 | 0x8b...7c69 | |
| 07/18/2026 | 2:16:11 PM | buy | $50.64 | $2.69 | 0.02712 | 0.001445 | 18.75 | 0xa5...d56a | |
| 07/18/2026 | 2:15:17 PM | sell | $66.19 | $2.69 | 0.03545 | 0.001442 | 24.58 | 0x3a...b26a | |
| 07/18/2026 | 2:03:15 PM | buy | $10.01 | $2.7 | 0.005363 | 0.00145 | 3.69 | 0xc1...6bce | |
| 07/18/2026 | 2:02:43 PM | buy | $10.01 | $2.7 | 0.005363 | 0.001448 | 3.7 | 0xaa...1e0a | |
| 07/18/2026 | 2:00:15 PM | buy | $10.01 | $2.7 | 0.005363 | 0.001447 | 3.7 | 0x19...5234 | |
| 07/18/2026 | 1:43:30 PM | buy | $10.01 | $2.7 | 0.005363 | 0.001446 | 3.7 | 0xcc...dba4 | |
| 07/18/2026 | 1:42:50 PM | sell | $27.94 | $2.69 | 0.01496 | 0.001443 | 10.36 | 0x91...92fb | |
| 07/18/2026 | 12:46:08 PM | buy | $33.18 | $2.7 | 0.01777 | 0.001447 | 12.28 | 0x6f...c33b | |
| 07/18/2026 | 12:45:42 PM | buy | $10.01 | $2.69 | 0.005363 | 0.001444 | 3.71 | 0xa1...32b5 | |
| 07/18/2026 | 12:45:14 PM | buy | $0.7717 | $2.69 | 0.0004133 | 0.001444 | 0.2862 | 0xee...9e81 | |
| 07/18/2026 | 12:45:10 PM | buy | $4.96 | $2.69 | 0.002657 | 0.001443 | 1.84 | 0x42...10bd | |
| 07/18/2026 | 12:45:00 PM | sell | $50.65 | $2.69 | 0.02713 | 0.001442 | 18.81 | 0x51...aed5 | |
| 07/18/2026 | 12:37:09 PM | buy | $10.22 | $2.7 | 0.005477 | 0.001448 | 3.78 | 0xee...86e2 |