- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,073.04
- Pooled WETH:
- $1.53
WMETIS/WETH price stats on Metis
As of April 3, 2025, the current price of WMETIS token on DEX Wagmi is $14.96. WMETIS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $72,350.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,457,279.67. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $18,917.17. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $18,917.17.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 684 in the last 24 hours, 352 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $72,350.38 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.008032, captured at 4:03 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.96 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:50:54 PM | sell | $52.55 | $14.96 | 0.0282 | 0.008032 | 3.51 | 0x15...62df | |
| 04/03/2025 | 3:49:32 PM | sell | $0.2674 | $14.97 | 0.0001434 | 0.008033 | 0.01786 | 0x0e...637d | |
| 04/03/2025 | 3:36:41 PM | sell | $105.08 | $14.98 | 0.05638 | 0.00804 | 7.01 | 0x03...7f94 | |
| 04/03/2025 | 3:36:41 PM | sell | $105.02 | $14.97 | 0.05635 | 0.008035 | 7.01 | 0x32...7de0 | |
| 04/03/2025 | 3:13:50 PM | sell | $3.74 | $14.98 | 0.002011 | 0.008042 | 0.25 | 0xd3...0ae4 | |
| 04/03/2025 | 3:13:38 PM | buy | $527.15 | $15.02 | 0.2828 | 0.00806 | 35.09 | 0x90...f46f | |
| 04/03/2025 | 3:11:48 PM | buy | $52.7 | $15 | 0.02827 | 0.008053 | 3.51 | 0x52...bb08 | |
| 04/03/2025 | 3:11:40 PM | buy | $105.4 | $15 | 0.05655 | 0.008051 | 7.02 | 0xac...5b43 | |
| 04/03/2025 | 3:11:20 PM | buy | $105.56 | $15 | 0.05664 | 0.008048 | 7.03 | 0xc4...7dc4 | |
| 04/03/2025 | 3:11:12 PM | buy | $105.64 | $14.99 | 0.05668 | 0.008046 | 7.04 | 0x3e...f837 | |
| 04/03/2025 | 3:08:16 PM | buy | $52.97 | $14.99 | 0.02842 | 0.008042 | 3.53 | 0xe4...1f7e | |
| 04/03/2025 | 3:08:16 PM | buy | $52.97 | $14.98 | 0.02842 | 0.008041 | 3.53 | 0x30...f626 | |
| 04/03/2025 | 3:08:16 PM | buy | $52.97 | $14.99 | 0.02842 | 0.008044 | 3.53 | 0x7f...ce97 | |
| 04/03/2025 | 3:07:40 PM | buy | $106.07 | $14.97 | 0.05691 | 0.008035 | 7.08 | 0x61...4ac6 | |
| 04/03/2025 | 3:07:40 PM | buy | $53.05 | $14.98 | 0.02846 | 0.008037 | 3.54 | 0xf2...d842 | |
| 04/03/2025 | 3:07:40 PM | buy | $106.13 | $14.98 | 0.05694 | 0.008039 | 7.08 | 0xfe...9e58 | |
| 04/03/2025 | 3:07:06 PM | buy | $105.84 | $14.97 | 0.05679 | 0.008033 | 7.06 | 0x2c...b0ad | |
| 04/03/2025 | 3:07:06 PM | buy | $52.9 | $14.96 | 0.02838 | 0.008031 | 3.53 | 0xcc...4b48 | |
| 04/03/2025 | 3:06:44 PM | buy | $317.54 | $14.95 | 0.1703 | 0.008026 | 21.22 | 0x96...b6cd | |
| 04/03/2025 | 3:06:30 PM | buy | $211.87 | $14.94 | 0.1136 | 0.00802 | 14.17 | 0xb3...f515 |