Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,086.98
- Pooled WETH:
- $2.9
WMETIS/WETH price stats on Metis
As of July 24, 2026, the current price of WMETIS token on DEX Wagmi is $2.66. WMETIS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,456.75. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $137,107.18. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $13,667.49. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $13,667.49.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,456.75 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001427, captured at 7:12 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.66 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:27:08 PM | sell | $32.64 | $2.66 | 0.01745 | 0.001427 | 12.22 | 0xdb...7214 | |
| 07/24/2026 | 6:07:20 PM | sell | $9.95 | $2.67 | 0.005323 | 0.00143 | 3.72 | 0x3b...77f2 | |
| 07/24/2026 | 4:51:02 PM | buy | $32.74 | $2.67 | 0.0175 | 0.001433 | 12.21 | 0xd2...d309 | |
| 07/24/2026 | 3:54:31 PM | buy | $9.94 | $2.67 | 0.005317 | 0.00143 | 3.71 | 0xe3...3c51 | |
| 07/24/2026 | 3:19:44 PM | buy | $16.35 | $2.67 | 0.008743 | 0.001428 | 6.11 | 0x2b...9c97 | |
| 07/24/2026 | 3:18:08 PM | buy | $9.97 | $2.66 | 0.005332 | 0.001427 | 3.73 | 0xac...b555 | |
| 07/24/2026 | 3:15:30 PM | buy | $10 | $2.66 | 0.005348 | 0.001426 | 3.75 | 0x12...f357 | |
| 07/24/2026 | 3:13:50 PM | sell | $50.33 | $2.66 | 0.02691 | 0.001424 | 18.89 | 0xfc...b8bf | |
| 07/24/2026 | 2:46:12 PM | buy | $10 | $2.67 | 0.005348 | 0.00143 | 3.73 | 0x2c...f8d0 | |
| 07/24/2026 | 2:39:54 PM | buy | $32.83 | $2.67 | 0.01752 | 0.001428 | 12.27 | 0x44...0901 | |
| 07/24/2026 | 2:39:50 PM | sell | $101.09 | $2.67 | 0.05395 | 0.001428 | 37.77 | 0xce...c431 | |
| 07/24/2026 | 2:39:50 PM | sell | $48.74 | $2.69 | 0.02601 | 0.001436 | 18.1 | 0xfb...906d | |
| 07/24/2026 | 2:39:40 PM | buy | $85.17 | $2.69 | 0.04546 | 0.001439 | 31.58 | 0xb2...a4f8 | |
| 07/24/2026 | 2:36:12 PM | buy | $32.84 | $2.68 | 0.01752 | 0.001432 | 12.23 | 0xd2...56e1 | |
| 07/24/2026 | 2:25:23 PM | buy | $10.03 | $2.67 | 0.005354 | 0.001429 | 3.74 | 0x94...2649 | |
| 07/24/2026 | 2:15:35 PM | sell | $50.53 | $2.67 | 0.02696 | 0.001427 | 18.88 | 0xe0...c218 | |
| 07/24/2026 | 2:03:43 PM | buy | $33.07 | $2.7 | 0.01753 | 0.001433 | 12.23 | 0x1b...88b6 | |
| 07/24/2026 | 2:03:33 PM | buy | $16.35 | $2.67 | 0.008761 | 0.001432 | 6.11 | 0x51...7f41 | |
| 07/24/2026 | 2:03:33 PM | sell | $17.64 | $2.66 | 0.009448 | 0.001427 | 6.61 | 0x6f...51b1 | |
| 07/24/2026 | 2:00:29 PM | sell | $50.37 | $2.67 | 0.02697 | 0.00143 | 18.86 | 0xa9...5304 |