- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,352.7
- Pooled WETH:
- $0.5142
WMETIS/WETH price stats on Metis
As of November 5, 2026, the current price of WMETIS token on DEX Wagmi is $2.77. WMETIS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,493.94. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $90,226.96. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,006.86. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,006.86.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 130 in the last 24 hours, 62 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,493.94 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001142, captured at 5:31 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.77 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:20:29 AM | buy | $0.9977 | $2.77 | 0.0004104 | 0.001142 | 0.3592 | 0x70...a534 | |
| 11/05/2026 | 5:12:23 AM | buy | $39.02 | $2.76 | 0.01605 | 0.001136 | 14.12 | 0xf6...6312 | |
| 11/05/2026 | 5:12:13 AM | sell | $50.13 | $2.75 | 0.02062 | 0.001134 | 18.17 | 0xad...dc4f | |
| 11/05/2026 | 4:53:35 AM | buy | $9.99 | $2.78 | 0.004111 | 0.001144 | 3.59 | 0x2f...9505 | |
| 11/05/2026 | 4:42:38 AM | buy | $3.6 | $2.76 | 0.001484 | 0.001138 | 1.3 | 0x39...9047 | |
| 11/05/2026 | 4:42:38 AM | buy | $13.07 | $2.77 | 0.005381 | 0.00114 | 4.71 | 0x81...0cf8 | |
| 11/05/2026 | 4:42:34 AM | sell | $50.1 | $2.77 | 0.02061 | 0.001141 | 18.06 | 0x9f...ede2 | |
| 11/05/2026 | 4:08:46 AM | sell | $2.79 | $2.79 | 0.00115 | 0.001149 | 1 | 0x47...2407 | |
| 11/05/2026 | 1:21:30 AM | buy | $10 | $2.78 | 0.004141 | 0.001151 | 3.59 | 0x85...b4c8 | |
| 11/05/2026 | 1:20:48 AM | sell | $19.85 | $2.79 | 0.008165 | 0.001149 | 7.1 | 0x2b...edcd | |
| 11/05/2026 | 1:20:34 AM | sell | $5.63 | $2.8 | 0.002318 | 0.001153 | 2 | 0x15...6eca | |
| 11/05/2026 | 1:18:56 AM | buy | $10.04 | $2.81 | 0.004131 | 0.001156 | 3.57 | 0x67...c3a3 | |
| 11/05/2026 | 12:59:08 AM | sell | $19.93 | $2.8 | 0.008197 | 0.001154 | 7.1 | 0x1c...bb42 | |
| 11/05/2026 | 12:13:09 AM | sell | $16.1 | $2.82 | 0.006624 | 0.001159 | 5.71 | 0x92...56ae | |
| 11/04/2026 | 11:51:00 PM | sell | $19.47 | $2.83 | 0.008006 | 0.001165 | 6.87 | 0xbc...8074 | |
| 11/04/2026 | 11:15:34 PM | buy | $19.56 | $2.84 | 0.008046 | 0.001168 | 6.88 | 0x24...591f | |
| 11/04/2026 | 10:11:44 PM | sell | $5.48 | $2.8 | 0.002273 | 0.001163 | 1.95 | 0x6d...58de | |
| 11/04/2026 | 9:55:24 PM | sell | $0.5179 | $2.8 | 0.0002145 | 0.001163 | 0.1843 | 0x86...21c4 | |
| 11/04/2026 | 9:55:14 PM | buy | $19.44 | $2.81 | 0.008055 | 0.001164 | 6.91 | 0x55...64cd | |
| 11/04/2026 | 9:44:44 PM | buy | $19.41 | $2.79 | 0.008044 | 0.001158 | 6.94 | 0x05...8d1e |