- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,181.88
- Pooled WETH:
- $4
WMETIS/WETH price stats on Metis
As of May 8, 2026, the current price of WMETIS token on DEX Wagmi is $3.98. WMETIS price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,776.05. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $203,209.50. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $17,977.63. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $17,977.63.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 184 in the last 24 hours, 83 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $6,776.05 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001719, captured at 11:44 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.98 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:32:21 PM | sell | $75.78 | $3.98 | 0.0327 | 0.001719 | 19.01 | 0xf8...db05 | |
| 05/08/2026 | 11:14:21 PM | buy | $19.03 | $4 | 0.008214 | 0.001728 | 4.75 | 0x64...24cc | |
| 05/08/2026 | 10:45:18 PM | sell | $38.07 | $3.99 | 0.01643 | 0.001723 | 9.53 | 0xc0...9382 | |
| 05/08/2026 | 10:42:52 PM | sell | $10.24 | $4 | 0.004421 | 0.001726 | 2.56 | 0x39...1f40 | |
| 05/08/2026 | 10:08:46 PM | buy | $19.08 | $4.01 | 0.008237 | 0.001731 | 4.75 | 0xb6...0541 | |
| 05/08/2026 | 10:03:13 PM | sell | $5.75 | $3.97 | 0.002495 | 0.001725 | 1.44 | 0x53...b378 | |
| 05/08/2026 | 9:46:01 PM | sell | $1.15 | $3.97 | 0.0005002 | 0.001725 | 0.2899 | 0xd0...d8b8 | |
| 05/08/2026 | 9:45:57 PM | buy | $37.93 | $3.98 | 0.01645 | 0.001728 | 9.51 | 0x88...78bb | |
| 05/08/2026 | 9:36:49 PM | sell | $1.53 | $3.97 | 0.0006658 | 0.001721 | 0.3866 | 0x3d...1ff3 | |
| 05/08/2026 | 9:08:06 PM | buy | $37.91 | $3.97 | 0.01644 | 0.001725 | 9.53 | 0x2b...18a4 | |
| 05/08/2026 | 8:52:32 PM | sell | $9.99 | $3.96 | 0.004335 | 0.001718 | 2.52 | 0x82...056b | |
| 05/08/2026 | 8:52:18 PM | sell | $11.63 | $3.96 | 0.005044 | 0.001719 | 2.93 | 0x9c...ec9c | |
| 05/08/2026 | 8:51:58 PM | sell | $37.81 | $3.97 | 0.0164 | 0.001722 | 9.52 | 0xa0...3e06 | |
| 05/08/2026 | 8:31:23 PM | sell | $1.1 | $3.97 | 0.00048 | 0.001724 | 0.2783 | 0x3a...4e90 | |
| 05/08/2026 | 8:30:59 PM | buy | $37.92 | $3.98 | 0.01644 | 0.001727 | 9.51 | 0xbf...7eda | |
| 05/08/2026 | 8:11:51 PM | sell | $6.41 | $3.96 | 0.002781 | 0.00172 | 1.61 | 0xc7...530f | |
| 05/08/2026 | 8:11:41 PM | sell | $2.82 | $3.99 | 0.001217 | 0.001721 | 0.7075 | 0x76...6a25 | |
| 05/08/2026 | 8:11:31 PM | buy | $76.3 | $3.99 | 0.03286 | 0.001722 | 19.07 | 0x98...d39e | |
| 05/08/2026 | 8:10:13 PM | sell | $1.58 | $3.97 | 0.0006837 | 0.001713 | 0.3989 | 0x76...3f09 | |
| 05/08/2026 | 8:10:03 PM | sell | $3.08 | $3.97 | 0.001328 | 0.001713 | 0.7751 | 0x71...b066 |