- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,714.4
- Pooled WETH:
- $3.27
WMETIS/WETH price stats on Metis
As of June 11, 2026, the current price of WMETIS token on DEX Wagmi is $2.57. WMETIS price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,487.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $133,724.00. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,518.01. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,518.01.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,487.38 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00153, captured at 9:44 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.57 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:59:09 PM | sell | $3.93 | $2.57 | 0.002332 | 0.00153 | 1.52 | 0x09...45b1 | |
| 06/11/2026 | 8:58:43 PM | buy | $32.39 | $2.58 | 0.01922 | 0.001532 | 12.53 | 0x40...9d71 | |
| 06/11/2026 | 8:30:53 PM | sell | $18.83 | $2.58 | 0.01113 | 0.001527 | 7.29 | 0x06...c42a | |
| 06/11/2026 | 8:30:31 PM | buy | $64.98 | $2.58 | 0.03842 | 0.001528 | 25.13 | 0x17...4b09 | |
| 06/11/2026 | 8:28:32 PM | sell | $12.39 | $2.57 | 0.007316 | 0.00152 | 4.81 | 0x70...e82e | |
| 06/11/2026 | 8:27:34 PM | sell | $10.49 | $2.59 | 0.006153 | 0.001522 | 4.04 | 0x1c...7072 | |
| 06/11/2026 | 8:22:36 PM | buy | $50.8 | $2.59 | 0.0298 | 0.001524 | 19.55 | 0x0f...4981 | |
| 06/11/2026 | 7:22:24 PM | sell | $10.44 | $2.58 | 0.006128 | 0.001516 | 4.04 | 0xb1...2391 | |
| 06/11/2026 | 6:52:15 PM | sell | $10.46 | $2.58 | 0.006136 | 0.001518 | 4.04 | 0xba...5dc5 | |
| 06/11/2026 | 6:28:48 PM | sell | $21.07 | $2.59 | 0.01236 | 0.00152 | 8.13 | 0x45...5c92 | |
| 06/11/2026 | 6:17:04 PM | buy | $10.31 | $2.6 | 0.006052 | 0.001525 | 3.96 | 0x9c...d5eb | |
| 06/11/2026 | 5:52:08 PM | sell | $10.27 | $2.59 | 0.006035 | 0.001521 | 3.96 | 0xc2...6bc5 | |
| 06/11/2026 | 5:50:45 PM | buy | $32.26 | $2.58 | 0.01899 | 0.001524 | 12.46 | 0xd5...f495 | |
| 06/11/2026 | 5:50:03 PM | buy | $32.19 | $2.57 | 0.01898 | 0.001519 | 12.49 | 0xba...69d0 | |
| 06/11/2026 | 5:49:33 PM | sell | $50.29 | $2.56 | 0.02968 | 0.001516 | 19.57 | 0x0f...5049 | |
| 06/11/2026 | 5:49:33 PM | sell | $10.42 | $2.57 | 0.006154 | 0.00152 | 4.04 | 0xb5...11a2 | |
| 06/11/2026 | 5:30:59 PM | buy | $10.27 | $2.54 | 0.006161 | 0.001525 | 4.03 | 0xac...21ca | |
| 06/11/2026 | 5:03:45 PM | sell | $8.43 | $2.52 | 0.005083 | 0.00152 | 3.34 | 0x10...e5e2 | |
| 06/11/2026 | 5:00:44 PM | sell | $9.31 | $2.52 | 0.005613 | 0.001521 | 3.68 | 0xfd...81ef | |
| 06/11/2026 | 4:20:56 PM | sell | $32.32 | $2.54 | 0.01934 | 0.001524 | 12.69 | 0x54...d2dc |