WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$17.06
Price
0.006893 WETH
TVL
$14,846.74
MKT CAP
$1.5M
5m
0%
1h
-0.65%
4h
-0.18%
24h
-1.38%
Share
TXNS
752
Buys
386
Sells
366
Volume
113K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
589.09
Pooled WETH:
$1.93

WMETIS/WETH price stats on Metis

As of June 6, 2025, the current price of WMETIS token on DEX Wagmi is $17.06. WMETIS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $113,099.04. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,516,489.94. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $14,846.75. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $14,846.75.

The total transactions of WMETIS/WETH is 752 in the last 24 hours, 386 of which are buy transactions, and 366 are sales transactions.

WMETIS/WETH pool has a trading volume of $113,099.04 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.006893, captured at 3:56 PM UTC.

The price of converting 1 WMETIS to USD is $17.06 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20253:50:48 PMsell$98.81$17.060.039910.0068935.790x68...efaa
06/06/20253:48:50 PMsell$49.4$17.060.019960.0068942.890x1d...b1b1
06/06/20253:48:42 PMsell$98.88$17.070.039940.0068965.790xfa...b4ca
06/06/20253:48:42 PMsell$49.43$17.060.019960.0068952.890xba...f3eb
06/06/20253:47:48 PMsell$98.97$17.070.039980.0068985.790xfb...7f77
06/06/20253:44:52 PMsell$198.06$17.080.080010.00690111.590x80...5c58
06/06/20253:42:39 PMsell$99.16$17.10.040060.0069085.790x8b...512d
06/06/20253:42:39 PMsell$198.28$17.090.08010.00690411.60x18...894e
06/06/20253:42:39 PMbuy$10.89$17.130.0044010.0069230.63560xc5...beb0
06/06/20253:42:39 PMsell$49.58$17.090.020030.0069072.90x2a...1756
06/06/20253:42:25 PMsell$99.14$17.10.040050.006915.790xaa...c2fe
06/06/20253:40:23 PMsell$49.52$17.10.020.0069112.890xda...477f
06/06/20253:39:47 PMsell$49.55$17.110.020010.0069122.890x0d...2b66
06/06/20253:39:47 PMsell$49.55$17.110.020020.0069132.890x2e...89bc
06/06/20253:39:35 PMsell$98.98$17.110.039980.0069145.780x28...0ce0
06/06/20253:36:59 PMsell$197.8$17.120.079910.00691711.550xe5...c088
06/06/20253:36:59 PMsell$98.9$17.120.039950.006925.770xa9...f7ef
06/06/20253:36:59 PMsell$98.91$17.130.039960.0069215.770x7a...db26
06/06/20253:36:39 PMsell$49.42$17.130.019960.0069232.880xeb...0a8b
06/06/20253:36:39 PMsell$49.43$17.130.019960.0069242.880x05...af52