- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,376.34
- Pooled WETH:
- $3.71
WMETIS/WETH price stats on Metis
As of May 16, 2026, the current price of WMETIS token on DEX Wagmi is $3.64. WMETIS price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,246.03. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $190,960.60. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $16,913.58. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $16,913.58.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 182 in the last 24 hours, 86 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $7,246.03 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001644, captured at 2:09 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.64 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:07:11 AM | buy | $49.74 | $3.64 | 0.02241 | 0.001644 | 13.62 | 0x93...085c | |
| 05/16/2026 | 1:48:13 AM | sell | $49.88 | $3.63 | 0.02247 | 0.001639 | 13.71 | 0x93...739c | |
| 05/16/2026 | 1:34:14 AM | buy | $71.24 | $3.64 | 0.0321 | 0.001643 | 19.53 | 0x0e...c54b | |
| 05/16/2026 | 1:18:48 AM | sell | $49.78 | $3.62 | 0.02247 | 0.001637 | 13.72 | 0x9d...1ed4 | |
| 05/16/2026 | 12:52:56 AM | buy | $6.09 | $3.64 | 0.002753 | 0.001644 | 1.67 | 0xd5...1e02 | |
| 05/16/2026 | 12:48:37 AM | buy | $23.6 | $3.63 | 0.01066 | 0.001643 | 6.49 | 0x19...966d | |
| 05/16/2026 | 12:36:17 AM | buy | $2.89 | $3.63 | 0.001309 | 0.001641 | 0.7974 | 0x45...082a | |
| 05/16/2026 | 12:35:55 AM | buy | $49.62 | $3.62 | 0.02242 | 0.001638 | 13.68 | 0x80...2bbc | |
| 05/16/2026 | 12:08:03 AM | buy | $49.66 | $3.61 | 0.02244 | 0.001633 | 13.73 | 0xd5...660d | |
| 05/15/2026 | 11:35:40 PM | sell | $49.81 | $3.6 | 0.02251 | 0.001628 | 13.82 | 0x58...9a34 | |
| 05/15/2026 | 10:57:43 PM | buy | $2.94 | $3.59 | 0.00134 | 0.001634 | 0.8199 | 0x81...5888 | |
| 05/15/2026 | 10:58:01 PM | buy | $17.22 | $3.59 | 0.007834 | 0.001635 | 4.79 | 0xe9...b57e | |
| 05/15/2026 | 10:57:17 PM | sell | $49.52 | $3.58 | 0.02252 | 0.001631 | 13.8 | 0xac...e9cd | |
| 05/15/2026 | 10:45:07 PM | buy | $17.64 | $3.59 | 0.008024 | 0.001633 | 4.91 | 0xc2...0470 | |
| 05/15/2026 | 10:45:07 PM | buy | $49.46 | $3.59 | 0.02249 | 0.001636 | 13.74 | 0x00...a353 | |
| 05/15/2026 | 10:29:43 PM | sell | $6.6 | $3.57 | 0.003002 | 0.001627 | 1.84 | 0x98...b51c | |
| 05/15/2026 | 10:29:43 PM | buy | $7.36 | $3.58 | 0.003351 | 0.001632 | 2.05 | 0x3a...72b9 | |
| 05/15/2026 | 10:05:56 PM | buy | $17.11 | $3.58 | 0.007784 | 0.001631 | 4.77 | 0x66...51d1 | |
| 05/15/2026 | 10:05:34 PM | sell | $49.59 | $3.58 | 0.02255 | 0.001628 | 13.85 | 0x29...9f5a | |
| 05/15/2026 | 10:05:14 PM | buy | $3.72 | $3.59 | 0.001693 | 0.001635 | 1.03 | 0x7c...463c |