Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,545.94
- Pooled WETH:
- $3.46
WMETIS/WETH price stats on Metis
As of May 24, 2026, the current price of WMETIS token on DEX Wagmi is $3.37. WMETIS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,649.85. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $177,494.60. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $15,971.96. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $15,971.96.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,649.85 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001586, captured at 1:47 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.37 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:34:39 PM | buy | $1.43 | $3.37 | 0.0006742 | 0.001586 | 0.4251 | 0x58...1348 | |
| 05/24/2026 | 12:21:17 PM | buy | $4.08 | $3.37 | 0.001916 | 0.001585 | 1.2 | 0x09...281f | |
| 05/24/2026 | 12:20:57 PM | buy | $2.68 | $3.37 | 0.001261 | 0.001585 | 0.7955 | 0x02...b211 | |
| 05/24/2026 | 12:20:47 PM | sell | $50.26 | $3.37 | 0.0236 | 0.001583 | 14.9 | 0x87...385e | |
| 05/24/2026 | 12:20:37 PM | sell | $10.08 | $3.37 | 0.004733 | 0.001586 | 2.98 | 0xbe...a255 | |
| 05/24/2026 | 12:17:11 PM | sell | $10.15 | $3.38 | 0.004767 | 0.001587 | 3 | 0x13...0a90 | |
| 05/24/2026 | 12:16:56 PM | sell | $10.16 | $3.38 | 0.004771 | 0.001588 | 3 | 0xb6...be83 | |
| 05/24/2026 | 12:16:10 PM | sell | $10.17 | $3.38 | 0.004776 | 0.001589 | 3 | 0x5e...177b | |
| 05/24/2026 | 12:14:38 PM | sell | $10.18 | $3.38 | 0.004781 | 0.001591 | 3 | 0x5d...8a7f | |
| 05/24/2026 | 12:14:06 PM | sell | $10.19 | $3.39 | 0.004787 | 0.001592 | 3 | 0x78...768c | |
| 05/24/2026 | 11:31:12 AM | buy | $50.09 | $3.39 | 0.02352 | 0.001594 | 14.75 | 0x22...7afd | |
| 05/24/2026 | 11:29:08 AM | sell | $50.13 | $3.38 | 0.02353 | 0.001589 | 14.8 | 0xca...6962 | |
| 05/24/2026 | 11:29:08 AM | sell | $10.21 | $3.39 | 0.004797 | 0.001593 | 3.01 | 0xcf...564b | |
| 05/24/2026 | 10:28:34 AM | sell | $50.14 | $3.4 | 0.02354 | 0.001596 | 14.74 | 0x27...fb7d | |
| 05/24/2026 | 10:27:20 AM | buy | $10.26 | $3.4 | 0.004818 | 0.001598 | 3.01 | 0x08...c8f5 | |
| 05/24/2026 | 10:27:20 AM | buy | $50.01 | $3.41 | 0.02348 | 0.001601 | 14.66 | 0xd3...4aa6 | |
| 05/24/2026 | 10:25:24 AM | buy | $0.5436 | $3.4 | 0.0002552 | 0.001597 | 0.1597 | 0x6f...fb81 | |
| 05/24/2026 | 10:25:14 AM | sell | $50.26 | $3.39 | 0.0236 | 0.001595 | 14.79 | 0xd4...166f | |
| 05/24/2026 | 10:12:16 AM | buy | $2.88 | $3.41 | 0.001356 | 0.001602 | 0.8462 | 0xfd...626a | |
| 05/24/2026 | 10:12:12 AM | sell | $50.33 | $3.41 | 0.02362 | 0.0016 | 14.75 | 0xa8...b25e |