- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 750.89
- Pooled WETH:
- $8.11
WMETIS/WETH price stats on Metis
As of November 24, 2025, the current price of WMETIS token on DEX Wagmi is $8.99. WMETIS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $11,962.82. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $524,787.65. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $35,361.85. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $35,361.85.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 186 in the last 24 hours, 96 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,962.82 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002552, captured at 11:48 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $8.99 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:30:55 AM | sell | $12.75 | $8.99 | 0.003619 | 0.002552 | 1.41 | 0x1c...761d | |
| 11/24/2025 | 11:30:45 AM | buy | $125.98 | $9 | 0.03575 | 0.002556 | 13.98 | 0x94...2770 | |
| 11/24/2025 | 11:27:43 AM | buy | $63.01 | $8.98 | 0.01788 | 0.002549 | 7.01 | 0x1f...708b | |
| 11/24/2025 | 11:07:29 AM | sell | $63.09 | $8.95 | 0.0179 | 0.002541 | 7.04 | 0xa8...e92b | |
| 11/24/2025 | 10:17:18 AM | buy | $62.96 | $8.98 | 0.01786 | 0.002549 | 7 | 0x68...7600 | |
| 11/24/2025 | 10:09:50 AM | buy | $62.92 | $8.96 | 0.01785 | 0.002544 | 7.01 | 0x42...3e45 | |
| 11/24/2025 | 10:07:16 AM | buy | $23.68 | $8.95 | 0.00672 | 0.002541 | 2.64 | 0x89...8f6e | |
| 11/24/2025 | 10:01:20 AM | sell | $126.09 | $8.94 | 0.03578 | 0.002537 | 14.1 | 0x2c...5e85 | |
| 11/24/2025 | 9:50:35 AM | sell | $8.85 | $8.95 | 0.002512 | 0.002542 | 0.9881 | 0xab...f694 | |
| 11/24/2025 | 9:50:17 AM | sell | $1.32 | $8.96 | 0.0003765 | 0.002543 | 0.148 | 0xd7...50dd | |
| 11/24/2025 | 9:50:07 AM | buy | $62.94 | $8.97 | 0.01786 | 0.002548 | 7 | 0x44...efc8 | |
| 11/24/2025 | 9:48:13 AM | buy | $125.76 | $8.95 | 0.03569 | 0.002541 | 14.04 | 0xa7...c58a | |
| 11/24/2025 | 9:30:51 AM | buy | $63.08 | $8.93 | 0.0179 | 0.002534 | 7.06 | 0xb5...0335 | |
| 11/24/2025 | 9:26:33 AM | buy | $1.86 | $8.92 | 0.0005283 | 0.002532 | 0.2086 | 0xce...6389 | |
| 11/24/2025 | 9:19:37 AM | sell | $62.85 | $8.9 | 0.01783 | 0.002527 | 7.05 | 0xc1...dd93 | |
| 11/24/2025 | 9:13:03 AM | sell | $7.92 | $8.91 | 0.002249 | 0.002529 | 0.8893 | 0x80...7b61 | |
| 11/24/2025 | 9:12:53 AM | buy | $62.56 | $8.93 | 0.01775 | 0.002535 | 7 | 0x4c...7dff | |
| 11/24/2025 | 9:09:15 AM | sell | $62.59 | $8.9 | 0.01776 | 0.002527 | 7.02 | 0xca...a515 | |
| 11/24/2025 | 8:58:14 AM | buy | $62 | $8.93 | 0.01759 | 0.002535 | 6.94 | 0x11...2d41 | |
| 11/24/2025 | 8:37:40 AM | buy | $62.31 | $8.91 | 0.01768 | 0.00253 | 6.98 | 0x87...bc60 |