- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 891.45
- Pooled WETH:
- $1.11
WMETIS/WETH price stats on Metis
As of October 21, 2026, the current price of WMETIS token on DEX Wagmi is $4. WMETIS price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,705.41. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $197,296.77. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $6,324.67. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $6,324.67.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 179 in the last 24 hours, 67 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,705.41 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001623, captured at 7:37 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:35:50 AM | sell | $10.01 | $4 | 0.004057 | 0.001623 | 2.49 | 0xca...2ba6 | |
| 10/21/2026 | 7:32:58 AM | buy | $20.84 | $4.01 | 0.008442 | 0.001626 | 5.19 | 0x52...7057 | |
| 10/21/2026 | 7:29:58 AM | sell | $10.03 | $3.99 | 0.004063 | 0.00162 | 2.5 | 0x27...b7a6 | |
| 10/21/2026 | 7:29:58 AM | sell | $0.7 | $4 | 0.0002835 | 0.001621 | 0.1748 | 0x14...6777 | |
| 10/21/2026 | 7:28:42 AM | buy | $41.62 | $3.99 | 0.01687 | 0.001619 | 10.41 | 0xca...c0b3 | |
| 10/21/2026 | 7:28:20 AM | buy | $10.01 | $3.97 | 0.004058 | 0.001611 | 2.51 | 0x83...10dc | |
| 10/21/2026 | 7:28:10 AM | buy | $102.15 | $3.92 | 0.04141 | 0.001591 | 26.02 | 0xe9...cb25 | |
| 10/21/2026 | 7:28:08 AM | sell | $140.74 | $3.93 | 0.05706 | 0.001593 | 35.81 | 0xdb...187d | |
| 10/21/2026 | 7:26:04 AM | buy | $20.79 | $3.99 | 0.008429 | 0.001619 | 5.2 | 0x7c...8a23 | |
| 10/21/2026 | 7:07:52 AM | sell | $0.4927 | $3.97 | 0.0001997 | 0.00161 | 0.124 | 0x4f...03e3 | |
| 10/21/2026 | 6:36:55 AM | buy | $8.44 | $3.98 | 0.003423 | 0.001614 | 2.12 | 0x9a...ab98 | |
| 10/21/2026 | 6:30:09 AM | buy | $3.83 | $3.95 | 0.001565 | 0.001612 | 0.9712 | 0x8e...9e3d | |
| 10/21/2026 | 6:30:01 AM | sell | $20.6 | $3.94 | 0.008402 | 0.00161 | 5.21 | 0x19...e0d4 | |
| 10/21/2026 | 6:28:37 AM | sell | $11.16 | $3.96 | 0.00455 | 0.001615 | 2.81 | 0xb7...7c3c | |
| 10/21/2026 | 6:14:07 AM | sell | $9.93 | $3.99 | 0.004024 | 0.001619 | 2.48 | 0x2b...889d | |
| 10/21/2026 | 6:04:55 AM | buy | $20.78 | $4 | 0.008421 | 0.001622 | 5.19 | 0x3d...e79f | |
| 10/21/2026 | 5:33:42 AM | buy | $0.6013 | $3.99 | 0.0002437 | 0.001618 | 0.1505 | 0x14...78f8 | |
| 10/21/2026 | 5:31:44 AM | buy | $2.45 | $3.99 | 0.0009964 | 0.001618 | 0.6157 | 0xaa...133d | |
| 10/21/2026 | 5:31:36 AM | sell | $9.9 | $3.98 | 0.004012 | 0.001614 | 2.48 | 0x2f...dcd2 | |
| 10/21/2026 | 5:12:48 AM | buy | $8.61 | $3.97 | 0.00351 | 0.001619 | 2.16 | 0x62...e0ad |