- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,498.07
- Pooled WETH:
- $1.93
WMETIS/WETH price stats on Metis
As of August 14, 2026, the current price of WMETIS token on DEX Wagmi is $2.44. WMETIS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,357.53. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $124,397.72. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $1.00. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $1.00.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,357.53 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00127, captured at 10:44 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.44 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:19:49 PM | buy | $5.87 | $2.44 | 0.003052 | 0.00127 | 2.4 | 0x75...75d4 | |
| 08/14/2026 | 7:55:19 PM | sell | $10.18 | $2.43 | 0.005294 | 0.001267 | 4.17 | 0xbb...f08e | |
| 08/14/2026 | 7:45:11 PM | sell | $10.19 | $2.43 | 0.005299 | 0.001268 | 4.17 | 0x0d...ff23 | |
| 08/14/2026 | 7:25:30 PM | sell | $10.2 | $2.44 | 0.005304 | 0.001269 | 4.17 | 0xe7...05a5 | |
| 08/14/2026 | 7:10:08 PM | buy | $32.23 | $2.43 | 0.01675 | 0.001266 | 13.23 | 0x9a...689c | |
| 08/14/2026 | 7:10:08 PM | buy | $51.29 | $2.44 | 0.02666 | 0.00127 | 20.98 | 0x7f...817c | |
| 08/14/2026 | 7:09:58 PM | sell | $89.1 | $2.43 | 0.04631 | 0.001265 | 36.59 | 0x07...a493 | |
| 08/14/2026 | 7:01:04 PM | sell | $32.19 | $2.44 | 0.01673 | 0.001272 | 13.15 | 0xb8...7ae8 | |
| 08/14/2026 | 6:56:22 PM | sell | $10.3 | $2.45 | 0.005354 | 0.001274 | 4.2 | 0xf6...e914 | |
| 08/14/2026 | 6:55:58 PM | buy | $51.26 | $2.45 | 0.02664 | 0.001276 | 20.88 | 0x93...235a | |
| 08/14/2026 | 6:48:01 PM | sell | $32.17 | $2.44 | 0.01672 | 0.001271 | 13.15 | 0x8e...2e0a | |
| 08/14/2026 | 5:04:14 PM | buy | $0.5294 | $2.44 | 0.0002752 | 0.00127 | 0.2166 | 0xf5...1afb | |
| 08/14/2026 | 4:59:22 PM | buy | $0.5857 | $2.44 | 0.0003045 | 0.00127 | 0.2397 | 0xc4...dccc | |
| 08/14/2026 | 4:19:43 PM | sell | $2.1 | $2.43 | 0.001092 | 0.001266 | 0.8628 | 0x9c...3828 | |
| 08/14/2026 | 4:19:23 PM | sell | $5.19 | $2.43 | 0.0027 | 0.001266 | 2.13 | 0x76...829c | |
| 08/14/2026 | 4:19:21 PM | buy | $51.11 | $2.43 | 0.02657 | 0.001268 | 20.95 | 0xc9...9851 | |
| 08/14/2026 | 4:14:31 PM | buy | $19.28 | $2.42 | 0.01002 | 0.001263 | 7.93 | 0x99...06ca | |
| 08/14/2026 | 4:12:57 PM | buy | $10 | $2.42 | 0.005202 | 0.001261 | 4.12 | 0x74...b69d | |
| 08/14/2026 | 3:53:49 PM | sell | $12.74 | $2.41 | 0.006622 | 0.001257 | 5.26 | 0x12...bc52 | |
| 08/14/2026 | 3:53:39 PM | buy | $51.08 | $2.42 | 0.02655 | 0.001259 | 21.08 | 0xd0...689c |