WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$9.24
Price
0.002365 WETH
TVL
$1,464.84
MKT CAP
$561.4K
5m
0%
1h
0%
4h
-0.66%
24h
-4.06%
Share
TXNS
100
Buys
32
Sells
68
Volume
11K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
909.54
Pooled WETH:
$0.1872

WMETIS/WETH price stats on Metis

As of October 31, 2025, the current price of WMETIS token on DEX Wagmi is $9.24. WMETIS price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $10,749.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $561,440.49. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $1,464.84. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $1,464.84.

The total transactions of WMETIS/WETH is 100 in the last 24 hours, 32 of which are buy transactions, and 68 are sales transactions.

WMETIS/WETH pool has a trading volume of $10,749.38 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.002365, captured at 10:24 AM UTC.

The price of converting 1 WMETIS to USD is $9.24 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20256:24:26 AMsell$3.01$9.240.00076990.0023650.32550x6e...e636
10/31/20254:01:24 AMbuy$1.78$9.310.00045550.002380.19130x6e...3a27
10/30/202511:48:14 PMbuy$0.7516$9.240.00019220.0023630.081330xdd...a52e
10/30/202511:07:47 PMbuy$1.3$9.180.00033290.0023480.14170x73...4174
10/30/202510:22:18 PMbuy$1.69$9.10.00043390.0023280.18630x9d...1c83
10/30/20255:36:14 PMsell$1.33$9.060.00034040.0023180.14680x47...0749
10/30/20253:17:42 PMsell$2.64$9.170.0006770.0023460.28850x79...12d8
10/30/20251:40:48 PMsell$2.65$9.310.00067790.0023820.28440xa1...c8d7
10/30/20251:35:24 PMsell$0.3666$9.40.000093750.0024030.0390xeb...06b5
10/30/20251:09:43 PMsell$0.2514$9.410.00006430.0024080.02670x77...79aa
10/30/202511:50:35 AMbuy$2.55$9.380.00065450.0023990.27270x79...49ca
10/30/202511:50:25 AMsell$89.57$9.450.02290.0024169.470x8e...73d1
10/30/202511:45:11 AMbuy$50.22$9.480.012840.0024255.290x72...94fc
10/30/202511:40:25 AMsell$179.29$9.460.045840.00241918.950xc3...9c33
10/30/202511:33:57 AMsell$50.27$9.470.012850.0024215.30xdf...98bf
10/30/202511:33:57 AMsell$50.3$9.470.012860.0024225.310x1d...b454
10/30/202511:33:57 AMsell$50.26$9.460.012850.002425.30x25...59c1
10/30/202511:32:59 AMsell$50.48$9.470.01290.0024235.320xbf...6fdb
10/30/202511:32:59 AMsell$50.3$9.470.012860.0024235.30x51...3753
10/30/202511:32:31 AMsell$89.78$9.480.022950.0024249.460x1e...ee26