- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,061.62
- Pooled WETH:
- $4.64
WMETIS/WETH price stats on Metis
As of February 4, 2026, the current price of WMETIS token on DEX Wagmi is $5.66. WMETIS price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $24,070.48. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $300,448.57. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $26,159.24. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $26,159.24.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 389 in the last 24 hours, 210 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $24,070.48 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001813, captured at 9:46 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.66 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:44:51 PM | buy | $73.62 | $5.66 | 0.02358 | 0.001813 | 13 | 0x1e...955b | |
| 02/04/2026 | 9:44:33 PM | sell | $14.92 | $5.63 | 0.004781 | 0.001806 | 2.64 | 0x81...2109 | |
| 02/04/2026 | 9:44:23 PM | buy | $73.29 | $5.64 | 0.02348 | 0.001809 | 12.97 | 0x06...2fc2 | |
| 02/04/2026 | 9:38:15 PM | buy | $72.89 | $5.63 | 0.02335 | 0.001803 | 12.94 | 0x2c...68d2 | |
| 02/04/2026 | 9:34:46 PM | buy | $143.88 | $5.6 | 0.04609 | 0.001795 | 25.67 | 0x0f...9d99 | |
| 02/04/2026 | 9:28:04 PM | buy | $30.4 | $5.58 | 0.009741 | 0.001789 | 5.44 | 0xa5...85f9 | |
| 02/04/2026 | 9:24:36 PM | sell | $72.76 | $5.57 | 0.02331 | 0.001785 | 13.05 | 0x3a...d29b | |
| 02/04/2026 | 9:22:44 PM | buy | $72.61 | $5.58 | 0.02326 | 0.00179 | 12.99 | 0xd2...5584 | |
| 02/04/2026 | 9:12:12 PM | buy | $72.15 | $5.57 | 0.02311 | 0.001785 | 12.94 | 0xa4...f6e8 | |
| 02/04/2026 | 9:08:52 PM | sell | $72.18 | $5.55 | 0.02312 | 0.00178 | 12.99 | 0xe3...472f | |
| 02/04/2026 | 9:08:06 PM | buy | $72.19 | $5.57 | 0.02312 | 0.001785 | 12.95 | 0x29...871c | |
| 02/04/2026 | 9:07:22 PM | buy | $72.27 | $5.55 | 0.02315 | 0.00178 | 13 | 0x75...9a68 | |
| 02/04/2026 | 9:06:40 PM | buy | $72 | $5.53 | 0.02306 | 0.001774 | 12.99 | 0x61...7284 | |
| 02/04/2026 | 9:05:06 PM | sell | $143.99 | $5.54 | 0.04613 | 0.001777 | 25.95 | 0xb3...81d5 | |
| 02/04/2026 | 9:05:06 PM | sell | $72.01 | $5.52 | 0.02307 | 0.001769 | 13.04 | 0xd4...8b3e | |
| 02/04/2026 | 9:04:12 PM | sell | $72.07 | $5.57 | 0.02308 | 0.001785 | 12.93 | 0x4d...a185 | |
| 02/04/2026 | 9:03:46 PM | sell | $72 | $5.58 | 0.02306 | 0.00179 | 12.88 | 0xf4...4f80 | |
| 02/04/2026 | 9:03:06 PM | buy | $71.82 | $5.6 | 0.023 | 0.001796 | 12.81 | 0xa0...2055 | |
| 02/04/2026 | 8:50:40 PM | sell | $7.36 | $5.58 | 0.00236 | 0.001788 | 1.31 | 0xcd...19d4 | |
| 02/04/2026 | 8:50:30 PM | sell | $5.74 | $5.58 | 0.001838 | 0.001788 | 1.02 | 0x8b...9757 |