- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,152.51
- Pooled WETH:
- $1.17
WMETIS/WETH price stats on Metis
As of August 21, 2026, the current price of WMETIS token on DEX Wagmi is $2.6. WMETIS price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $6,812.46. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $134,177.30. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $13,584.31. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $13,584.31.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 252 in the last 24 hours, 137 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $6,812.46 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001106, captured at 4:20 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.6 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:06:01 AM | buy | $18.65 | $2.6 | 0.007925 | 0.001106 | 7.16 | 0x23...c2b7 | |
| 08/21/2026 | 3:42:06 AM | sell | $10.07 | $2.59 | 0.004278 | 0.001102 | 3.88 | 0x0f...359d | |
| 08/21/2026 | 3:27:56 AM | sell | $2.03 | $2.59 | 0.0008658 | 0.001102 | 0.785 | 0x41...0d24 | |
| 08/21/2026 | 3:27:56 AM | sell | $2.04 | $2.59 | 0.0008666 | 0.001103 | 0.7856 | 0x41...0d24 | |
| 08/21/2026 | 3:27:56 AM | sell | $10.2 | $2.59 | 0.004335 | 0.001103 | 3.92 | 0x41...0d24 | |
| 08/21/2026 | 3:18:34 AM | sell | $10.02 | $2.58 | 0.004286 | 0.001104 | 3.88 | 0xfa...5e11 | |
| 08/21/2026 | 3:17:02 AM | sell | $10.03 | $2.58 | 0.00429 | 0.001105 | 3.88 | 0x8e...d0e5 | |
| 08/21/2026 | 3:13:20 AM | buy | $49.82 | $2.58 | 0.0213 | 0.001106 | 19.24 | 0xa7...9b8d | |
| 08/21/2026 | 3:11:10 AM | sell | $49.95 | $2.58 | 0.02136 | 0.001103 | 19.35 | 0x62...bd3d | |
| 08/21/2026 | 2:52:17 AM | buy | $37.08 | $2.59 | 0.01585 | 0.001107 | 14.31 | 0x54...bf33 | |
| 08/21/2026 | 2:45:45 AM | buy | $18.54 | $2.58 | 0.007928 | 0.001105 | 7.17 | 0x52...9ec1 | |
| 08/21/2026 | 2:39:09 AM | buy | $18.53 | $2.58 | 0.007925 | 0.001103 | 7.18 | 0xdc...58f7 | |
| 08/21/2026 | 2:34:53 AM | sell | $49.61 | $2.57 | 0.02121 | 0.001101 | 19.26 | 0x05...7e7f | |
| 08/21/2026 | 2:32:33 AM | sell | $36.94 | $2.58 | 0.01579 | 0.001105 | 14.29 | 0xf1...4372 | |
| 08/21/2026 | 2:06:21 AM | sell | $36.99 | $2.59 | 0.01581 | 0.001108 | 14.26 | 0xd3...c22b | |
| 08/21/2026 | 2:03:09 AM | buy | $50.01 | $2.6 | 0.0213 | 0.001111 | 19.17 | 0xc0...3e43 | |
| 08/21/2026 | 2:02:45 AM | buy | $18.61 | $2.6 | 0.00793 | 0.001108 | 7.15 | 0xb4...db53 | |
| 08/21/2026 | 2:02:15 AM | buy | $10 | $2.59 | 0.004262 | 0.001107 | 3.85 | 0x15...506f | |
| 08/21/2026 | 2:01:45 AM | buy | $10 | $2.59 | 0.004262 | 0.001106 | 3.85 | 0x0c...00c1 | |
| 08/21/2026 | 1:49:24 AM | buy | $10.02 | $2.59 | 0.004268 | 0.001105 | 3.86 | 0xa8...925c |