- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,365.94
- Pooled WETH:
- $2.08
WMETIS/WETH price stats on Metis
As of August 4, 2026, the current price of WMETIS token on DEX Wagmi is $2.43. WMETIS price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,131.08. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $126,950.42. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,138.21. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,138.21.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 113 in the last 24 hours, 66 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,131.08 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001294, captured at 10:39 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.43 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:00:07 PM | buy | $50.32 | $2.43 | 0.0267 | 0.001294 | 20.62 | 0x0e...d156 | |
| 08/04/2026 | 9:10:16 PM | buy | $31.33 | $2.44 | 0.01663 | 0.001296 | 12.83 | 0xb9...b638 | |
| 08/04/2026 | 8:53:47 PM | buy | $50.21 | $2.43 | 0.02665 | 0.001291 | 20.63 | 0x9e...3d1e | |
| 08/04/2026 | 8:30:27 PM | sell | $50.38 | $2.42 | 0.02673 | 0.001287 | 20.76 | 0x4a...5e8d | |
| 08/04/2026 | 8:15:51 PM | buy | $50.36 | $2.43 | 0.02673 | 0.001291 | 20.69 | 0x7f...ce9b | |
| 08/04/2026 | 8:15:19 PM | sell | $50.38 | $2.42 | 0.02674 | 0.001287 | 20.77 | 0x21...c9c6 | |
| 08/04/2026 | 8:01:53 PM | sell | $31.41 | $2.44 | 0.01667 | 0.001297 | 12.84 | 0x92...ea98 | |
| 08/04/2026 | 8:01:53 PM | sell | $50.33 | $2.43 | 0.02671 | 0.001293 | 20.65 | 0x36...9f54 | |
| 08/04/2026 | 8:01:15 PM | buy | $50.25 | $2.45 | 0.02667 | 0.0013 | 20.5 | 0xed...f368 | |
| 08/04/2026 | 8:01:15 PM | buy | $31.32 | $2.44 | 0.01662 | 0.001296 | 12.82 | 0xac...f7dd | |
| 08/04/2026 | 7:51:04 PM | buy | $50.18 | $2.43 | 0.02663 | 0.001291 | 20.62 | 0xe9...c2ab | |
| 08/04/2026 | 7:34:14 PM | sell | $50.25 | $2.42 | 0.02667 | 0.001287 | 20.71 | 0x76...246a | |
| 08/04/2026 | 7:12:02 PM | sell | $0.2431 | $2.43 | 0.000129 | 0.00129 | 0.1 | 0xba...6cc9 | |
| 08/04/2026 | 6:15:31 PM | sell | $10.01 | $2.43 | 0.005314 | 0.001291 | 4.11 | 0xcf...78e8 | |
| 08/04/2026 | 5:53:48 PM | buy | $31.34 | $2.43 | 0.01663 | 0.001293 | 12.85 | 0xe2...61f3 | |
| 08/04/2026 | 5:38:32 PM | buy | $31.27 | $2.43 | 0.01659 | 0.00129 | 12.86 | 0xbd...52c6 | |
| 08/04/2026 | 5:31:04 PM | sell | $31.19 | $2.42 | 0.01655 | 0.001286 | 12.86 | 0x70...470a | |
| 08/04/2026 | 5:29:38 PM | sell | $50.33 | $2.43 | 0.02671 | 0.00129 | 20.69 | 0xb9...225f | |
| 08/04/2026 | 5:08:57 PM | sell | $49.87 | $2.42 | 0.02666 | 0.001296 | 20.56 | 0xa4...ed9f | |
| 08/04/2026 | 4:05:06 PM | sell | $16 | $2.43 | 0.008556 | 0.0013 | 6.58 | 0xce...5af9 |