- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 390.65
- Pooled WETH:
- $9.16
WMETIS/WETH price stats on Metis
As of November 14, 2025, the current price of WMETIS token on DEX Wagmi is $9.92. WMETIS price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $45,765.62. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $548,757.70. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $36,155.96. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $36,155.96.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 592 in the last 24 hours, 289 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $45,765.62 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002815, captured at 9:59 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.92 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:49:09 AM | buy | $55.85 | $9.92 | 0.01585 | 0.002815 | 5.63 | 0xe0...0d0c | |
| 11/14/2025 | 9:47:13 AM | buy | $55.67 | $9.9 | 0.0158 | 0.002811 | 5.62 | 0xc5...3a73 | |
| 11/14/2025 | 9:45:39 AM | buy | $111.08 | $9.88 | 0.03152 | 0.002804 | 11.23 | 0x8a...c07b | |
| 11/14/2025 | 9:42:25 AM | buy | $55.54 | $9.86 | 0.01576 | 0.002798 | 5.63 | 0x9a...1b0e | |
| 11/14/2025 | 9:41:27 AM | buy | $111.07 | $9.83 | 0.03152 | 0.002792 | 11.28 | 0x3d...6760 | |
| 11/14/2025 | 9:41:01 AM | buy | $55.58 | $9.81 | 0.01577 | 0.002785 | 5.66 | 0xf8...ec23 | |
| 11/14/2025 | 9:40:03 AM | buy | $55.7 | $9.8 | 0.0158 | 0.002781 | 5.68 | 0xb6...1eca | |
| 11/14/2025 | 9:39:53 AM | sell | $56.78 | $9.77 | 0.01611 | 0.002773 | 5.81 | 0x05...aa0e | |
| 11/14/2025 | 9:39:39 AM | buy | $55.64 | $9.8 | 0.01579 | 0.002781 | 5.67 | 0xeb...769d | |
| 11/14/2025 | 9:38:31 AM | buy | $55.79 | $9.78 | 0.01583 | 0.002777 | 5.7 | 0xfa...174b | |
| 11/14/2025 | 9:38:31 AM | sell | $223.56 | $9.78 | 0.06344 | 0.002775 | 22.85 | 0x34...c1d4 | |
| 11/14/2025 | 9:36:51 AM | buy | $55.67 | $9.83 | 0.0158 | 0.00279 | 5.66 | 0x06...9930 | |
| 11/14/2025 | 9:35:15 AM | sell | $55.72 | $9.8 | 0.01581 | 0.002782 | 5.68 | 0x32...7a02 | |
| 11/14/2025 | 9:34:53 AM | sell | $6.07 | $9.81 | 0.001722 | 0.002784 | 0.6187 | 0xc0...126d | |
| 11/14/2025 | 9:34:43 AM | buy | $55.78 | $9.83 | 0.01583 | 0.00279 | 5.67 | 0xba...7ec5 | |
| 11/14/2025 | 9:34:17 AM | buy | $2.67 | $9.82 | 0.0007589 | 0.002788 | 0.2721 | 0xc1...19e1 | |
| 11/14/2025 | 9:34:17 AM | buy | $3.73 | $9.82 | 0.00106 | 0.002788 | 0.3804 | 0xc1...19e1 | |
| 11/14/2025 | 9:34:05 AM | buy | $3.74 | $9.81 | 0.001062 | 0.002786 | 0.3811 | 0xaa...3dd2 | |
| 11/14/2025 | 9:34:05 AM | buy | $15.42 | $9.82 | 0.004377 | 0.002787 | 1.57 | 0x6a...a330 | |
| 11/14/2025 | 9:33:55 AM | sell | $111.17 | $9.8 | 0.03155 | 0.002782 | 11.33 | 0xee...b8c5 |