- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,117.23
- Pooled WETH:
- $0.6918
WMETIS/WETH price stats on Metis
As of September 26, 2026, the current price of WMETIS token on DEX Wagmi is $3.5. WMETIS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,228.57. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $166,650.87. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,775.68. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,775.68.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 97 in the last 24 hours, 49 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,228.57 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001298, captured at 6:05 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.5 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:43:05 PM | buy | $21.7 | $3.5 | 0.008051 | 0.001298 | 6.2 | 0x9e...443d | |
| 09/26/2026 | 5:42:43 PM | sell | $16.39 | $3.48 | 0.006081 | 0.001293 | 4.7 | 0x10...5c5a | |
| 09/26/2026 | 5:33:41 PM | sell | $21.6 | $3.48 | 0.00806 | 0.001299 | 6.2 | 0x59...ea7a | |
| 09/26/2026 | 5:00:33 PM | sell | $4.3 | $3.49 | 0.001604 | 0.001302 | 1.23 | 0x4c...8f4e | |
| 09/26/2026 | 5:00:21 PM | buy | $21.66 | $3.49 | 0.008081 | 0.001304 | 6.19 | 0xe8...4506 | |
| 09/26/2026 | 4:59:49 PM | buy | $59.18 | $3.45 | 0.02214 | 0.001292 | 17.13 | 0x6e...4dbd | |
| 09/26/2026 | 4:21:50 PM | buy | $40.03 | $3.47 | 0.01473 | 0.001278 | 11.52 | 0xc4...c951 | |
| 09/26/2026 | 4:21:42 PM | sell | $60.71 | $3.46 | 0.02235 | 0.001277 | 17.5 | 0x89...f360 | |
| 09/26/2026 | 3:11:30 PM | sell | $0.5239 | $3.49 | 0.0001929 | 0.001286 | 0.15 | 0xf6...23c7 | |
| 09/26/2026 | 3:03:41 PM | sell | $27.3 | $3.51 | 0.01003 | 0.00129 | 7.77 | 0x5c...0e49 | |
| 09/26/2026 | 3:03:39 PM | buy | $41.2 | $3.51 | 0.01513 | 0.001291 | 11.71 | 0x90...711c | |
| 09/26/2026 | 2:51:25 PM | sell | $25.48 | $3.5 | 0.009353 | 0.001285 | 7.27 | 0x21...5db1 | |
| 09/26/2026 | 2:51:23 PM | buy | $41.09 | $3.5 | 0.01507 | 0.001287 | 11.71 | 0x83...9bfc | |
| 09/26/2026 | 2:49:37 PM | sell | $13.81 | $3.49 | 0.005062 | 0.001279 | 3.95 | 0x72...536d | |
| 09/26/2026 | 2:49:27 PM | sell | $16.51 | $3.5 | 0.006051 | 0.001284 | 4.71 | 0x5e...6b14 | |
| 09/26/2026 | 2:49:25 PM | buy | $41.03 | $3.5 | 0.01503 | 0.001284 | 11.7 | 0x34...ab47 | |
| 09/26/2026 | 2:41:41 PM | sell | $4.75 | $3.48 | 0.001741 | 0.001275 | 1.36 | 0x2f...34ff | |
| 09/26/2026 | 2:33:57 PM | sell | $2.84 | $3.48 | 0.001041 | 0.001276 | 0.8159 | 0x36...8690 | |
| 09/26/2026 | 1:49:36 PM | buy | $21.86 | $3.48 | 0.008012 | 0.001277 | 6.27 | 0x4c...54b6 | |
| 09/26/2026 | 1:38:22 PM | buy | $4.11 | $3.47 | 0.001506 | 0.001274 | 1.18 | 0x90...dad2 |