- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 589.09
- Pooled WETH:
- $1.93
WMETIS/WETH price stats on Metis
As of June 6, 2025, the current price of WMETIS token on DEX Wagmi is $17.06. WMETIS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $113,099.04. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,516,489.94. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $14,846.75. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $14,846.75.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 752 in the last 24 hours, 386 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $113,099.04 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.006893, captured at 3:56 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.06 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:50:48 PM | sell | $98.81 | $17.06 | 0.03991 | 0.006893 | 5.79 | 0x68...efaa | |
| 06/06/2025 | 3:48:50 PM | sell | $49.4 | $17.06 | 0.01996 | 0.006894 | 2.89 | 0x1d...b1b1 | |
| 06/06/2025 | 3:48:42 PM | sell | $98.88 | $17.07 | 0.03994 | 0.006896 | 5.79 | 0xfa...b4ca | |
| 06/06/2025 | 3:48:42 PM | sell | $49.43 | $17.06 | 0.01996 | 0.006895 | 2.89 | 0xba...f3eb | |
| 06/06/2025 | 3:47:48 PM | sell | $98.97 | $17.07 | 0.03998 | 0.006898 | 5.79 | 0xfb...7f77 | |
| 06/06/2025 | 3:44:52 PM | sell | $198.06 | $17.08 | 0.08001 | 0.006901 | 11.59 | 0x80...5c58 | |
| 06/06/2025 | 3:42:39 PM | sell | $99.16 | $17.1 | 0.04006 | 0.006908 | 5.79 | 0x8b...512d | |
| 06/06/2025 | 3:42:39 PM | sell | $198.28 | $17.09 | 0.0801 | 0.006904 | 11.6 | 0x18...894e | |
| 06/06/2025 | 3:42:39 PM | buy | $10.89 | $17.13 | 0.004401 | 0.006923 | 0.6356 | 0xc5...beb0 | |
| 06/06/2025 | 3:42:39 PM | sell | $49.58 | $17.09 | 0.02003 | 0.006907 | 2.9 | 0x2a...1756 | |
| 06/06/2025 | 3:42:25 PM | sell | $99.14 | $17.1 | 0.04005 | 0.00691 | 5.79 | 0xaa...c2fe | |
| 06/06/2025 | 3:40:23 PM | sell | $49.52 | $17.1 | 0.02 | 0.006911 | 2.89 | 0xda...477f | |
| 06/06/2025 | 3:39:47 PM | sell | $49.55 | $17.11 | 0.02001 | 0.006912 | 2.89 | 0x0d...2b66 | |
| 06/06/2025 | 3:39:47 PM | sell | $49.55 | $17.11 | 0.02002 | 0.006913 | 2.89 | 0x2e...89bc | |
| 06/06/2025 | 3:39:35 PM | sell | $98.98 | $17.11 | 0.03998 | 0.006914 | 5.78 | 0x28...0ce0 | |
| 06/06/2025 | 3:36:59 PM | sell | $197.8 | $17.12 | 0.07991 | 0.006917 | 11.55 | 0xe5...c088 | |
| 06/06/2025 | 3:36:59 PM | sell | $98.9 | $17.12 | 0.03995 | 0.00692 | 5.77 | 0xa9...f7ef | |
| 06/06/2025 | 3:36:59 PM | sell | $98.91 | $17.13 | 0.03996 | 0.006921 | 5.77 | 0x7a...db26 | |
| 06/06/2025 | 3:36:39 PM | sell | $49.42 | $17.13 | 0.01996 | 0.006923 | 2.88 | 0xeb...0a8b | |
| 06/06/2025 | 3:36:39 PM | sell | $49.43 | $17.13 | 0.01996 | 0.006924 | 2.88 | 0x05...af52 |