- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,847.58
- Pooled WETH:
- $3.23
WMETIS/WETH price stats on Metis
As of July 15, 2026, the current price of WMETIS token on DEX Wagmi is $2.89. WMETIS price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,764.62. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $144,619.10. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $14,470.71. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $14,470.71.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,764.62 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001501, captured at 4:58 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.89 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:46:54 PM | sell | $9.95 | $2.89 | 0.005164 | 0.001501 | 3.43 | 0x6b...2abe | |
| 07/15/2026 | 4:38:30 PM | buy | $9.98 | $2.9 | 0.005176 | 0.001506 | 3.43 | 0xe6...d2c6 | |
| 07/15/2026 | 4:31:26 PM | buy | $17.69 | $2.91 | 0.009131 | 0.001504 | 6.06 | 0xac...f2f5 | |
| 07/15/2026 | 4:22:26 PM | sell | $9.59 | $2.9 | 0.004949 | 0.001499 | 3.3 | 0x6a...be9b | |
| 07/15/2026 | 4:01:51 PM | buy | $50.56 | $2.92 | 0.02592 | 0.001502 | 17.26 | 0xbb...0ad3 | |
| 07/15/2026 | 3:36:09 PM | sell | $50.51 | $2.92 | 0.0259 | 0.001497 | 17.29 | 0x78...a79b | |
| 07/15/2026 | 3:07:28 PM | sell | $50.5 | $2.93 | 0.02589 | 0.001503 | 17.22 | 0x37...bf9b | |
| 07/15/2026 | 2:54:54 PM | sell | $10.03 | $2.93 | 0.005145 | 0.001506 | 3.41 | 0x68...8e8b | |
| 07/15/2026 | 2:47:36 PM | buy | $50.63 | $2.94 | 0.02596 | 0.001509 | 17.2 | 0xb6...a0cd | |
| 07/15/2026 | 2:40:30 PM | buy | $35.61 | $2.93 | 0.01825 | 0.001503 | 12.14 | 0xed...f03c | |
| 07/15/2026 | 2:34:24 PM | buy | $17.77 | $2.92 | 0.009115 | 0.0015 | 6.07 | 0xe7...2bb5 | |
| 07/15/2026 | 2:34:02 PM | sell | $50.52 | $2.92 | 0.0259 | 0.001498 | 17.29 | 0xf7...0663 | |
| 07/15/2026 | 2:01:17 PM | buy | $35.6 | $2.93 | 0.01825 | 0.001503 | 12.14 | 0x78...709e | |
| 07/15/2026 | 1:49:13 PM | buy | $10 | $2.92 | 0.005129 | 0.0015 | 3.41 | 0x6e...3457 | |
| 07/15/2026 | 1:46:23 PM | buy | $9.98 | $2.92 | 0.005117 | 0.001499 | 3.41 | 0x61...16be | |
| 07/15/2026 | 1:46:11 PM | buy | $9.98 | $2.92 | 0.005117 | 0.001498 | 3.41 | 0x3a...3480 | |
| 07/15/2026 | 1:45:29 PM | buy | $9.98 | $2.92 | 0.005117 | 0.001497 | 3.41 | 0x8c...da53 | |
| 07/15/2026 | 1:37:23 PM | buy | $0.7113 | $2.91 | 0.0003647 | 0.001496 | 0.2437 | 0xad...50e3 | |
| 07/15/2026 | 1:37:11 PM | buy | $13.45 | $2.91 | 0.006904 | 0.001495 | 4.61 | 0x35...c56c | |
| 07/15/2026 | 1:36:49 PM | buy | $3.02 | $2.91 | 0.001554 | 0.001494 | 1.03 | 0xd7...4763 |