- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 909.54
- Pooled WETH:
- $0.1872
WMETIS/WETH price stats on Metis
As of October 31, 2025, the current price of WMETIS token on DEX Wagmi is $9.24. WMETIS price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $10,749.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $561,440.49. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $1,464.84. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $1,464.84.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 100 in the last 24 hours, 32 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $10,749.38 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002365, captured at 10:24 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.24 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:24:26 AM | sell | $3.01 | $9.24 | 0.0007699 | 0.002365 | 0.3255 | 0x6e...e636 | |
| 10/31/2025 | 4:01:24 AM | buy | $1.78 | $9.31 | 0.0004555 | 0.00238 | 0.1913 | 0x6e...3a27 | |
| 10/30/2025 | 11:48:14 PM | buy | $0.7516 | $9.24 | 0.0001922 | 0.002363 | 0.08133 | 0xdd...a52e | |
| 10/30/2025 | 11:07:47 PM | buy | $1.3 | $9.18 | 0.0003329 | 0.002348 | 0.1417 | 0x73...4174 | |
| 10/30/2025 | 10:22:18 PM | buy | $1.69 | $9.1 | 0.0004339 | 0.002328 | 0.1863 | 0x9d...1c83 | |
| 10/30/2025 | 5:36:14 PM | sell | $1.33 | $9.06 | 0.0003404 | 0.002318 | 0.1468 | 0x47...0749 | |
| 10/30/2025 | 3:17:42 PM | sell | $2.64 | $9.17 | 0.000677 | 0.002346 | 0.2885 | 0x79...12d8 | |
| 10/30/2025 | 1:40:48 PM | sell | $2.65 | $9.31 | 0.0006779 | 0.002382 | 0.2844 | 0xa1...c8d7 | |
| 10/30/2025 | 1:35:24 PM | sell | $0.3666 | $9.4 | 0.00009375 | 0.002403 | 0.039 | 0xeb...06b5 | |
| 10/30/2025 | 1:09:43 PM | sell | $0.2514 | $9.41 | 0.0000643 | 0.002408 | 0.0267 | 0x77...79aa | |
| 10/30/2025 | 11:50:35 AM | buy | $2.55 | $9.38 | 0.0006545 | 0.002399 | 0.2727 | 0x79...49ca | |
| 10/30/2025 | 11:50:25 AM | sell | $89.57 | $9.45 | 0.0229 | 0.002416 | 9.47 | 0x8e...73d1 | |
| 10/30/2025 | 11:45:11 AM | buy | $50.22 | $9.48 | 0.01284 | 0.002425 | 5.29 | 0x72...94fc | |
| 10/30/2025 | 11:40:25 AM | sell | $179.29 | $9.46 | 0.04584 | 0.002419 | 18.95 | 0xc3...9c33 | |
| 10/30/2025 | 11:33:57 AM | sell | $50.27 | $9.47 | 0.01285 | 0.002421 | 5.3 | 0xdf...98bf | |
| 10/30/2025 | 11:33:57 AM | sell | $50.3 | $9.47 | 0.01286 | 0.002422 | 5.31 | 0x1d...b454 | |
| 10/30/2025 | 11:33:57 AM | sell | $50.26 | $9.46 | 0.01285 | 0.00242 | 5.3 | 0x25...59c1 | |
| 10/30/2025 | 11:32:59 AM | sell | $50.48 | $9.47 | 0.0129 | 0.002423 | 5.32 | 0xbf...6fdb | |
| 10/30/2025 | 11:32:59 AM | sell | $50.3 | $9.47 | 0.01286 | 0.002423 | 5.3 | 0x51...3753 | |
| 10/30/2025 | 11:32:31 AM | sell | $89.78 | $9.48 | 0.02295 | 0.002424 | 9.46 | 0x1e...ee26 |