- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,111.23
- Pooled WETH:
- $1.23
WMETIS/WETH price stats on Metis
As of June 26, 2025, the current price of WMETIS token on DEX Wagmi is $13.64. WMETIS price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $48,189.25. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,232,839.90. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $18,001.14. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $18,001.14.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 465 in the last 24 hours, 270 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $48,189.25 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.005931, captured at 10:24 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $13.64 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:20:29 AM | buy | $157.06 | $13.64 | 0.06827 | 0.005931 | 11.51 | 0xb7...ea56 | |
| 06/26/2025 | 10:18:21 AM | sell | $4.62 | $13.59 | 0.002009 | 0.005911 | 0.34 | 0xe1...867c | |
| 06/26/2025 | 10:12:55 AM | buy | $117.56 | $13.63 | 0.0511 | 0.005927 | 8.62 | 0xf8...fd36 | |
| 06/26/2025 | 10:05:13 AM | buy | $157.18 | $13.62 | 0.06832 | 0.005924 | 11.53 | 0x2f...76d7 | |
| 06/26/2025 | 10:05:13 AM | buy | $46.74 | $13.63 | 0.02031 | 0.005926 | 3.42 | 0xa0...b5c9 | |
| 06/26/2025 | 10:04:57 AM | buy | $78.61 | $13.62 | 0.03417 | 0.005921 | 5.77 | 0x65...1d72 | |
| 06/26/2025 | 10:03:49 AM | buy | $93.74 | $13.61 | 0.04074 | 0.00592 | 6.88 | 0x96...e588 | |
| 06/26/2025 | 10:03:43 AM | buy | $78.49 | $13.61 | 0.03412 | 0.005918 | 5.76 | 0xed...bf2b | |
| 06/26/2025 | 10:00:15 AM | buy | $78.51 | $13.61 | 0.03413 | 0.005917 | 5.76 | 0xc8...a04e | |
| 06/26/2025 | 9:59:47 AM | buy | $78.49 | $13.6 | 0.03411 | 0.005915 | 5.76 | 0x42...1702 | |
| 06/26/2025 | 9:58:21 AM | buy | $46.69 | $13.6 | 0.02029 | 0.005914 | 3.43 | 0x80...8ed5 | |
| 06/26/2025 | 9:58:21 AM | buy | $78.5 | $13.6 | 0.03412 | 0.005912 | 5.77 | 0xcb...510b | |
| 06/26/2025 | 9:58:13 AM | buy | $78.27 | $13.59 | 0.03402 | 0.005911 | 5.75 | 0x5e...a929 | |
| 06/26/2025 | 9:56:33 AM | buy | $78.45 | $13.59 | 0.0341 | 0.005909 | 5.77 | 0xe0...5ed1 | |
| 06/26/2025 | 9:55:51 AM | buy | $39.22 | $13.59 | 0.01704 | 0.005908 | 2.88 | 0xd1...afc1 | |
| 06/26/2025 | 9:55:17 AM | buy | $46.67 | $13.58 | 0.02028 | 0.005906 | 3.43 | 0xd8...5745 | |
| 06/26/2025 | 9:52:41 AM | buy | $39.21 | $13.58 | 0.01704 | 0.005904 | 2.88 | 0xdd...480b | |
| 06/26/2025 | 9:52:33 AM | buy | $39.21 | $13.58 | 0.01704 | 0.005903 | 2.88 | 0x0e...3a81 | |
| 06/26/2025 | 9:50:49 AM | buy | $78.38 | $13.57 | 0.03407 | 0.005901 | 5.77 | 0x38...cc18 | |
| 06/26/2025 | 9:49:04 AM | buy | $78.38 | $13.56 | 0.03407 | 0.005898 | 5.77 | 0x83...d479 |