- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 979.77
- Pooled WETH:
- $7.21
WMETIS/WETH price stats on Metis
As of December 1, 2025, the current price of WMETIS token on DEX Wagmi is $8.43. WMETIS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $10,915.27. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $501,342.29. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $33,677.00. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $33,677.00.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 179 in the last 24 hours, 87 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $10,915.27 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002393, captured at 1:16 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $8.43 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:06:20 PM | sell | $62.35 | $8.43 | 0.01769 | 0.002393 | 7.39 | 0x33...028b | |
| 12/01/2025 | 12:59:52 PM | sell | $62.43 | $8.44 | 0.01771 | 0.002398 | 7.38 | 0xc1...10d6 | |
| 12/01/2025 | 12:49:28 PM | sell | $84.68 | $8.46 | 0.02403 | 0.002403 | 10 | 0x05...9bd4 | |
| 12/01/2025 | 12:34:52 PM | sell | $18.57 | $8.48 | 0.005272 | 0.002407 | 2.19 | 0x11...c279 | |
| 12/01/2025 | 12:19:54 PM | buy | $31.7 | $8.5 | 0.008997 | 0.002414 | 3.72 | 0x38...54b1 | |
| 12/01/2025 | 11:50:03 AM | sell | $12.39 | $8.47 | 0.003516 | 0.002406 | 1.46 | 0xb8...0354 | |
| 12/01/2025 | 11:49:45 AM | buy | $9.67 | $8.5 | 0.002745 | 0.002413 | 1.13 | 0xbc...e9f5 | |
| 12/01/2025 | 9:33:29 AM | buy | $62.09 | $8.49 | 0.01762 | 0.00241 | 7.31 | 0x8a...7927 | |
| 12/01/2025 | 9:28:48 AM | sell | $124.31 | $8.47 | 0.03528 | 0.002405 | 14.66 | 0xe3...5943 | |
| 12/01/2025 | 9:09:36 AM | buy | $62.06 | $8.51 | 0.01761 | 0.002415 | 7.29 | 0x44...e324 | |
| 12/01/2025 | 8:52:38 AM | buy | $62.01 | $8.49 | 0.0176 | 0.00241 | 7.3 | 0x10...f91c | |
| 12/01/2025 | 8:42:46 AM | buy | $22.32 | $8.48 | 0.006336 | 0.002407 | 2.63 | 0x55...8854 | |
| 12/01/2025 | 8:41:38 AM | buy | $70.02 | $8.47 | 0.01987 | 0.002404 | 8.26 | 0xe6...1061 | |
| 12/01/2025 | 8:27:09 AM | sell | $62.22 | $8.44 | 0.01765 | 0.002396 | 7.36 | 0x88...1539 | |
| 12/01/2025 | 8:22:57 AM | buy | $62.12 | $8.47 | 0.01763 | 0.002404 | 7.33 | 0xcd...faad | |
| 12/01/2025 | 7:36:24 AM | buy | $55.66 | $8.44 | 0.01579 | 0.002395 | 6.59 | 0x36...21d5 | |
| 12/01/2025 | 7:36:24 AM | buy | $56.47 | $8.45 | 0.01602 | 0.002399 | 6.67 | 0x4c...a732 | |
| 12/01/2025 | 7:36:14 AM | sell | $254.08 | $8.44 | 0.0721 | 0.002395 | 30.1 | 0x6e...8e75 | |
| 12/01/2025 | 7:33:52 AM | sell | $13.56 | $8.47 | 0.003848 | 0.002405 | 1.6 | 0x6e...9efe | |
| 12/01/2025 | 7:28:02 AM | sell | $98.49 | $8.49 | 0.02795 | 0.002409 | 11.6 | 0x00...78ba |