- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,212.26
- Pooled WETH:
- $0.618
WMETIS/WETH price stats on Metis
As of September 20, 2026, the current price of WMETIS token on DEX Wagmi is $3.24. WMETIS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,012.07. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $156,045.81. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $5,574.02. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $5,574.02.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,012.07 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001228, captured at 5:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.24 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:32:40 PM | buy | $21.76 | $3.24 | 0.008228 | 0.001228 | 6.69 | 0x7e...7202 | |
| 09/20/2026 | 5:19:18 PM | buy | $9.99 | $3.23 | 0.003779 | 0.001223 | 3.08 | 0x4b...e3f0 | |
| 09/20/2026 | 5:07:34 PM | sell | $21.68 | $3.23 | 0.008196 | 0.001221 | 6.7 | 0xbb...1c75 | |
| 09/20/2026 | 5:00:04 PM | buy | $21.72 | $3.23 | 0.008232 | 0.001225 | 6.71 | 0x02...070e | |
| 09/20/2026 | 4:49:53 PM | buy | $9.99 | $3.22 | 0.003786 | 0.001221 | 3.1 | 0xa4...0289 | |
| 09/20/2026 | 4:30:57 PM | buy | $10.01 | $3.19 | 0.003815 | 0.001218 | 3.13 | 0xb0...4b92 | |
| 09/20/2026 | 3:02:01 PM | sell | $21.32 | $3.13 | 0.008266 | 0.001216 | 6.79 | 0x66...8a4c | |
| 09/20/2026 | 2:21:03 PM | buy | $2.4 | $3.15 | 0.000931 | 0.001222 | 0.7614 | 0x80...3e10 | |
| 09/20/2026 | 2:21:01 PM | buy | $1.49 | $3.15 | 0.0005797 | 0.001222 | 0.4744 | 0x94...0267 | |
| 09/20/2026 | 2:20:59 PM | sell | $21.37 | $3.15 | 0.008286 | 0.001221 | 6.78 | 0xe5...4cb8 | |
| 09/20/2026 | 11:31:04 AM | sell | $21.37 | $3.16 | 0.008287 | 0.001227 | 6.75 | 0x83...0aa2 | |
| 09/20/2026 | 10:50:37 AM | buy | $2.35 | $3.18 | 0.00091 | 0.001233 | 0.7375 | 0x86...ecb9 | |
| 09/20/2026 | 10:50:35 AM | sell | $11.27 | $3.18 | 0.004358 | 0.001231 | 3.53 | 0x04...6a3d | |
| 09/20/2026 | 9:46:16 AM | buy | $0.1092 | $3.21 | 0.0000421 | 0.001236 | 0.03404 | 0x54...2587 | |
| 09/20/2026 | 8:42:10 AM | sell | $20.38 | $3.22 | 0.007818 | 0.001235 | 6.32 | 0x70...58c1 | |
| 09/20/2026 | 8:00:54 AM | buy | $0.2284 | $3.23 | 0.00008763 | 0.001242 | 0.07053 | 0x9f...9a2f | |
| 09/20/2026 | 2:59:03 AM | buy | $10.76 | $3.23 | 0.004129 | 0.00124 | 3.32 | 0xe4...4960 | |
| 09/20/2026 | 2:58:53 AM | sell | $10.04 | $3.22 | 0.003854 | 0.001237 | 3.11 | 0xce...0a49 | |
| 09/20/2026 | 2:58:45 AM | sell | $10.07 | $3.23 | 0.003863 | 0.001239 | 3.11 | 0x69...d3fa | |
| 09/20/2026 | 2:54:09 AM | buy | $2.97 | $3.25 | 0.001138 | 0.001244 | 0.9147 | 0xd8...9996 |