- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,600.12
- Pooled WETH:
- $3.56
WMETIS/WETH price stats on Metis
As of July 6, 2026, the current price of WMETIS token on DEX Wagmi is $2.85. WMETIS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $6,654.37. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $145,816.44. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $13,837.47. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $13,837.47.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 228 in the last 24 hours, 154 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $6,654.37 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001584, captured at 2:30 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.85 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:58:21 AM | buy | $50.41 | $2.85 | 0.02799 | 0.001584 | 17.67 | 0x0d...9b02 | |
| 07/06/2026 | 1:45:05 AM | buy | $13.7 | $2.84 | 0.007609 | 0.00158 | 4.81 | 0x9b...ef8d | |
| 07/06/2026 | 1:44:43 AM | sell | $50.32 | $2.84 | 0.02794 | 0.001577 | 17.71 | 0xb6...8aa9 | |
| 07/06/2026 | 1:38:06 AM | buy | $17.52 | $2.83 | 0.009792 | 0.001584 | 6.17 | 0xf1...533e | |
| 07/06/2026 | 1:32:44 AM | buy | $49.84 | $2.82 | 0.02785 | 0.00158 | 17.62 | 0xbd...4896 | |
| 07/06/2026 | 1:29:48 AM | sell | $50.04 | $2.81 | 0.02796 | 0.001575 | 17.74 | 0x67...cfcf | |
| 07/06/2026 | 1:28:28 AM | buy | $34.39 | $2.82 | 0.01921 | 0.001581 | 12.15 | 0xdd...f2ce | |
| 07/06/2026 | 1:28:08 AM | sell | $50.12 | $2.82 | 0.02801 | 0.001577 | 17.75 | 0x72...91ed | |
| 07/06/2026 | 1:27:58 AM | buy | $9.96 | $2.83 | 0.005566 | 0.001585 | 3.51 | 0x7e...aec3 | |
| 07/06/2026 | 1:27:46 AM | buy | $36.41 | $2.83 | 0.02035 | 0.001582 | 12.86 | 0x61...f20b | |
| 07/06/2026 | 1:27:22 AM | sell | $50.12 | $2.82 | 0.02801 | 0.001578 | 17.74 | 0xa0...a0f3 | |
| 07/06/2026 | 1:27:14 AM | buy | $9.94 | $2.83 | 0.005558 | 0.001585 | 3.5 | 0x81...1f2b | |
| 07/06/2026 | 1:26:20 AM | buy | $34.24 | $2.83 | 0.01913 | 0.001582 | 12.09 | 0x08...d01a | |
| 07/06/2026 | 1:26:10 AM | buy | $9.94 | $2.83 | 0.005558 | 0.001586 | 3.5 | 0x72...818d | |
| 07/06/2026 | 1:26:10 AM | sell | $50.13 | $2.82 | 0.02801 | 0.001579 | 17.74 | 0xf2...104f | |
| 07/06/2026 | 1:25:56 AM | buy | $45.17 | $2.83 | 0.02524 | 0.001582 | 15.94 | 0xc4...e2e0 | |
| 07/06/2026 | 1:25:46 AM | sell | $50.11 | $2.82 | 0.028 | 0.001578 | 17.74 | 0x78...527a | |
| 07/06/2026 | 1:25:38 AM | buy | $25.4 | $2.83 | 0.01419 | 0.001584 | 8.95 | 0x08...5dac | |
| 07/06/2026 | 1:25:14 AM | sell | $50.12 | $2.83 | 0.02801 | 0.001581 | 17.71 | 0x0e...4b9a | |
| 07/06/2026 | 1:24:42 AM | buy | $9.94 | $2.84 | 0.005557 | 0.001588 | 3.49 | 0x95...8c8b |