- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,072.73
- Pooled WETH:
- $2.91
WMETIS/WETH price stats on Metis
As of July 20, 2026, the current price of WMETIS token on DEX Wagmi is $2.72. WMETIS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,005.98. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,539.64. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $13,942.13. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $13,942.13.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,005.98 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001429, captured at 9:04 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.72 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:03:56 PM | sell | $0.2181 | $2.72 | 0.0001143 | 0.001429 | 0.08 | 0x1c...15a6 | |
| 07/20/2026 | 8:12:10 PM | sell | $10.09 | $2.72 | 0.005292 | 0.001429 | 3.7 | 0xa5...b487 | |
| 07/20/2026 | 8:08:18 PM | sell | $10.1 | $2.73 | 0.005297 | 0.001431 | 3.7 | 0x01...d16e | |
| 07/20/2026 | 8:05:56 PM | sell | $10.11 | $2.73 | 0.005301 | 0.001432 | 3.7 | 0x62...a9db | |
| 07/20/2026 | 8:03:52 PM | sell | $10.12 | $2.73 | 0.005305 | 0.001433 | 3.7 | 0x7a...8a9a | |
| 07/20/2026 | 7:41:02 PM | sell | $10.13 | $2.73 | 0.00531 | 0.001434 | 3.7 | 0x0d...c39f | |
| 07/20/2026 | 7:38:26 PM | sell | $10.14 | $2.73 | 0.005314 | 0.001435 | 3.7 | 0xb9...402c | |
| 07/20/2026 | 7:36:18 PM | sell | $10.14 | $2.74 | 0.005318 | 0.001436 | 3.7 | 0x3b...66ed | |
| 07/20/2026 | 7:29:42 PM | buy | $50.27 | $2.74 | 0.02634 | 0.001438 | 18.3 | 0xb0...7857 | |
| 07/20/2026 | 7:04:21 PM | buy | $16.83 | $2.75 | 0.008765 | 0.001435 | 6.1 | 0x00...ea66 | |
| 07/20/2026 | 6:52:09 PM | buy | $33.58 | $2.74 | 0.01749 | 0.001432 | 12.21 | 0x1e...9df1 | |
| 07/20/2026 | 6:33:16 PM | buy | $10.01 | $2.74 | 0.005216 | 0.001429 | 3.64 | 0xf4...46de | |
| 07/20/2026 | 6:02:04 PM | sell | $33.38 | $2.73 | 0.01743 | 0.001426 | 12.22 | 0x0d...e0a3 | |
| 07/20/2026 | 5:49:38 PM | sell | $50.38 | $2.74 | 0.02631 | 0.001431 | 18.38 | 0x92...3c25 | |
| 07/20/2026 | 5:11:08 PM | sell | $0.4271 | $2.74 | 0.0002236 | 0.001434 | 0.1558 | 0x09...2581 | |
| 07/20/2026 | 4:46:25 PM | buy | $33.49 | $2.74 | 0.01753 | 0.001436 | 12.2 | 0x51...0a4f | |
| 07/20/2026 | 4:31:39 PM | buy | $6.18 | $2.74 | 0.003238 | 0.001434 | 2.25 | 0x88...b498 | |
| 07/20/2026 | 4:31:29 PM | sell | $50.27 | $2.73 | 0.02632 | 0.001432 | 18.37 | 0xb4...496d | |
| 07/20/2026 | 4:31:29 PM | sell | $10.15 | $2.74 | 0.005316 | 0.001436 | 3.7 | 0xc4...162f | |
| 07/20/2026 | 4:14:15 PM | sell | $33.53 | $2.74 | 0.01755 | 0.001438 | 12.2 | 0x61...0c7f |