- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,933.55
- Pooled WETH:
- $3
WMETIS/WETH price stats on Metis
As of March 21, 2026, the current price of WMETIS token on DEX Wagmi is $3.17. WMETIS price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $684.35. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $182,710.54. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $15,793.28. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $15,793.28.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $684.35 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001468, captured at 9:02 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.17 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:39:39 PM | sell | $57.54 | $3.17 | 0.02663 | 0.001468 | 18.13 | 0xdf...50fb | |
| 03/21/2026 | 6:37:03 PM | buy | $57.71 | $3.18 | 0.02671 | 0.001473 | 18.13 | 0x3e...f829 | |
| 03/21/2026 | 4:40:37 PM | sell | $28.74 | $3.15 | 0.01335 | 0.001467 | 9.1 | 0x64...2426 | |
| 03/21/2026 | 4:19:31 PM | sell | $28.71 | $3.16 | 0.01332 | 0.00147 | 9.06 | 0xbe...c5e8 | |
| 03/21/2026 | 4:10:10 PM | sell | $0.8106 | $3.18 | 0.000374 | 0.001471 | 0.2541 | 0x51...65e5 | |
| 03/21/2026 | 3:30:31 PM | buy | $57.52 | $3.17 | 0.02671 | 0.001473 | 18.13 | 0xab...5e6a | |
| 03/21/2026 | 2:56:29 PM | sell | $12.09 | $3.16 | 0.005609 | 0.001466 | 3.82 | 0x39...8dc6 | |
| 03/21/2026 | 2:54:59 PM | sell | $9.15 | $3.16 | 0.004238 | 0.001467 | 2.88 | 0xb8...721b | |
| 03/21/2026 | 1:53:20 PM | sell | $10.62 | $3.17 | 0.00492 | 0.001468 | 3.35 | 0xbc...1db3 | |
| 03/21/2026 | 1:35:23 PM | buy | $2.17 | $3.19 | 0.001 | 0.001473 | 0.6791 | 0xc8...817e | |
| 03/21/2026 | 12:48:36 PM | sell | $57.69 | $3.19 | 0.02658 | 0.001472 | 18.04 | 0x72...a3c6 | |
| 03/21/2026 | 12:48:36 PM | sell | $10.1 | $3.18 | 0.004653 | 0.001469 | 3.16 | 0xe9...0aa2 | |
| 03/21/2026 | 12:29:24 PM | buy | $28.99 | $3.2 | 0.01335 | 0.001478 | 9.03 | 0x3a...5630 | |
| 03/21/2026 | 11:18:39 AM | sell | $26.41 | $3.19 | 0.01216 | 0.001474 | 8.25 | 0x23...54f6 | |
| 03/21/2026 | 11:18:27 AM | buy | $50.36 | $3.2 | 0.0232 | 0.001477 | 15.7 | 0x94...5254 | |
| 03/21/2026 | 11:08:18 AM | buy | $28.99 | $3.19 | 0.01335 | 0.001473 | 9.06 | 0xa1...8f5e | |
| 03/21/2026 | 10:27:12 AM | buy | $28.92 | $3.18 | 0.01335 | 0.00147 | 9.08 | 0x5d...8f53 | |
| 03/21/2026 | 10:27:00 AM | buy | $1.53 | $3.18 | 0.0007098 | 0.001468 | 0.4832 | 0xb7...26e7 | |
| 03/21/2026 | 1:56:49 AM | sell | $57.49 | $3.17 | 0.02668 | 0.001472 | 18.12 | 0xb8...422c | |
| 03/21/2026 | 1:55:01 AM | sell | $28.7 | $3.18 | 0.01332 | 0.001476 | 9.02 | 0x46...67e2 |