- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,057.31
- Pooled WETH:
- $4.59
WMETIS/WETH price stats on Metis
As of February 17, 2026, the current price of WMETIS token on DEX Wagmi is $3.61. WMETIS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,222.50. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $189,098.16. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $16,598.26. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $16,598.26.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,222.50 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001812, captured at 10:32 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.61 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:05:47 PM | buy | $1.24 | $3.61 | 0.0006257 | 0.001812 | 0.3452 | 0x1a...a709 | |
| 02/17/2026 | 9:26:26 PM | sell | $53 | $3.61 | 0.02654 | 0.001809 | 14.66 | 0x69...0fd0 | |
| 02/17/2026 | 9:05:34 PM | buy | $53.24 | $3.63 | 0.02659 | 0.001815 | 14.64 | 0x7b...52b1 | |
| 02/17/2026 | 8:59:26 PM | buy | $26.62 | $3.62 | 0.01329 | 0.00181 | 7.34 | 0x7a...4129 | |
| 02/17/2026 | 8:40:26 PM | sell | $26.4 | $3.59 | 0.01326 | 0.001805 | 7.35 | 0x61...2d3c | |
| 02/17/2026 | 8:21:41 PM | sell | $26.46 | $3.6 | 0.01329 | 0.001808 | 7.34 | 0x08...99af | |
| 02/17/2026 | 8:17:41 PM | sell | $26.45 | $3.61 | 0.01327 | 0.001811 | 7.32 | 0x77...fd16 | |
| 02/17/2026 | 8:07:43 PM | buy | $50.07 | $3.62 | 0.02509 | 0.001815 | 13.82 | 0x16...64cf | |
| 02/17/2026 | 8:02:47 PM | buy | $26.59 | $3.62 | 0.01329 | 0.001811 | 7.34 | 0xef...17f0 | |
| 02/17/2026 | 7:46:02 PM | sell | $49.84 | $3.61 | 0.02494 | 0.001806 | 13.8 | 0xe6...89dc | |
| 02/17/2026 | 7:15:28 PM | sell | $53.33 | $3.64 | 0.02656 | 0.001813 | 14.65 | 0x21...4d1b | |
| 02/17/2026 | 7:12:50 PM | sell | $26.53 | $3.63 | 0.01325 | 0.001817 | 7.28 | 0x2e...56e2 | |
| 02/17/2026 | 7:08:22 PM | buy | $26.64 | $3.65 | 0.0133 | 0.001823 | 7.29 | 0x9a...d6c4 | |
| 02/17/2026 | 7:03:28 PM | sell | $50.1 | $3.64 | 0.02502 | 0.001819 | 13.75 | 0x40...fd88 | |
| 02/17/2026 | 6:46:03 PM | buy | $53.29 | $3.65 | 0.02661 | 0.001824 | 14.58 | 0x5e...1fbe | |
| 02/17/2026 | 6:23:15 PM | buy | $24.48 | $3.61 | 0.01232 | 0.001819 | 6.77 | 0x2a...b525 | |
| 02/17/2026 | 6:22:23 PM | sell | $49.9 | $3.59 | 0.0252 | 0.001815 | 13.88 | 0x4c...8f7c | |
| 02/17/2026 | 6:04:12 PM | buy | $50.1 | $3.58 | 0.02544 | 0.001821 | 13.96 | 0xc0...a9d4 | |
| 02/17/2026 | 5:36:12 PM | sell | $26.25 | $3.58 | 0.01328 | 0.001814 | 7.32 | 0x35...dd30 | |
| 02/17/2026 | 5:32:52 PM | buy | $50.21 | $3.59 | 0.02541 | 0.001818 | 13.97 | 0x54...7c68 |