- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,668.57
- Pooled WETH:
- $3.47
WMETIS/WETH price stats on Metis
As of July 9, 2026, the current price of WMETIS token on DEX Wagmi is $2.74. WMETIS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $7,615.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $140,211.65. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $13,451.78. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $13,451.78.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 225 in the last 24 hours, 115 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $7,615.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001561, captured at 3:34 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.74 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:10:00 PM | buy | $50.38 | $2.74 | 0.02863 | 0.001561 | 18.33 | 0x42...eb89 | |
| 07/09/2026 | 3:09:34 PM | buy | $9.94 | $2.74 | 0.00565 | 0.001557 | 3.62 | 0x6f...2d4f | |
| 07/09/2026 | 3:01:30 PM | sell | $28.54 | $2.73 | 0.01622 | 0.001554 | 10.43 | 0xb9...43eb | |
| 07/09/2026 | 2:50:16 PM | sell | $50.57 | $2.74 | 0.02873 | 0.001559 | 18.42 | 0x73...d2e7 | |
| 07/09/2026 | 2:21:49 PM | buy | $12.89 | $2.75 | 0.007328 | 0.001566 | 4.67 | 0x98...a0c4 | |
| 07/09/2026 | 2:03:21 PM | buy | $9.95 | $2.75 | 0.00565 | 0.001565 | 3.61 | 0xe5...33bd | |
| 07/09/2026 | 2:02:51 PM | buy | $11.51 | $2.75 | 0.006539 | 0.001563 | 4.18 | 0xcf...de9c | |
| 07/09/2026 | 2:02:27 PM | buy | $32.48 | $2.74 | 0.01844 | 0.00156 | 11.81 | 0xdb...3687 | |
| 07/09/2026 | 1:58:21 PM | buy | $0.9168 | $2.74 | 0.0005205 | 0.001558 | 0.3339 | 0x5a...266d | |
| 07/09/2026 | 1:39:04 PM | buy | $10 | $2.74 | 0.005677 | 0.001557 | 3.64 | 0x25...9251 | |
| 07/09/2026 | 1:38:42 PM | buy | $10 | $2.74 | 0.005677 | 0.001556 | 3.64 | 0x1a...62fa | |
| 07/09/2026 | 1:35:16 PM | buy | $10 | $2.73 | 0.005677 | 0.001555 | 3.65 | 0x2e...3d15 | |
| 07/09/2026 | 1:34:54 PM | buy | $10 | $2.73 | 0.005677 | 0.001554 | 3.65 | 0xbd...a21d | |
| 07/09/2026 | 1:34:24 PM | sell | $50.61 | $2.73 | 0.02873 | 0.001552 | 18.51 | 0xbb...e09d | |
| 07/09/2026 | 1:31:58 PM | buy | $32.93 | $2.74 | 0.01869 | 0.001557 | 12 | 0xdf...686b | |
| 07/09/2026 | 1:30:38 PM | buy | $32.92 | $2.73 | 0.01869 | 0.001553 | 12.03 | 0xf6...9403 | |
| 07/09/2026 | 1:30:18 PM | sell | $50.55 | $2.73 | 0.0287 | 0.00155 | 18.51 | 0x4e...b2b9 | |
| 07/09/2026 | 1:27:28 PM | buy | $16.48 | $2.74 | 0.00936 | 0.001556 | 6.01 | 0x74...3fd1 | |
| 07/09/2026 | 1:26:54 PM | sell | $50.54 | $2.73 | 0.02869 | 0.001554 | 18.46 | 0x2f...4878 | |
| 07/09/2026 | 1:09:52 PM | sell | $10.02 | $2.74 | 0.005689 | 0.001558 | 3.65 | 0x8e...8b47 |