- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,223.04
- Pooled WETH:
- $2.29
WMETIS/WETH price stats on Metis
As of August 2, 2026, the current price of WMETIS token on DEX Wagmi is $2.5. WMETIS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,184.89. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $127,281.28. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,380.91. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,380.91.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,184.89 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001339, captured at 3:47 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.5 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:26:18 PM | sell | $31.88 | $2.5 | 0.01703 | 0.001339 | 12.71 | 0xbe...33f0 | |
| 08/02/2026 | 2:43:57 PM | buy | $16.03 | $2.51 | 0.008569 | 0.001344 | 6.37 | 0xa6...00c9 | |
| 08/02/2026 | 2:42:43 PM | sell | $10.01 | $2.5 | 0.005353 | 0.00134 | 3.99 | 0xcc...c96b | |
| 08/02/2026 | 2:38:09 PM | sell | $10.02 | $2.51 | 0.005358 | 0.001341 | 3.99 | 0x58...5f71 | |
| 08/02/2026 | 2:37:35 PM | buy | $50.37 | $2.51 | 0.02691 | 0.001343 | 20.04 | 0x81...85c1 | |
| 08/02/2026 | 2:08:55 PM | buy | $10.04 | $2.5 | 0.005367 | 0.001339 | 4 | 0xa6...136d | |
| 08/02/2026 | 1:59:23 PM | buy | $0.9426 | $2.49 | 0.0005057 | 0.001338 | 0.3777 | 0xdb...e329 | |
| 08/02/2026 | 1:40:20 PM | buy | $11.06 | $2.49 | 0.005936 | 0.001338 | 4.43 | 0x69...f347 | |
| 08/02/2026 | 1:35:48 PM | sell | $50.26 | $2.49 | 0.02696 | 0.001336 | 20.17 | 0xc7...4e91 | |
| 08/02/2026 | 1:31:16 PM | sell | $9.99 | $2.49 | 0.005361 | 0.00134 | 4 | 0x4d...312b | |
| 08/02/2026 | 1:05:42 PM | sell | $31.82 | $2.5 | 0.01707 | 0.001342 | 12.71 | 0xf2...0343 | |
| 08/02/2026 | 12:21:11 PM | sell | $50.21 | $2.51 | 0.02694 | 0.001347 | 19.99 | 0xc2...681e | |
| 08/02/2026 | 12:18:13 PM | sell | $0.2264 | $2.51 | 0.0001215 | 0.00135 | 0.09 | 0x97...04f3 | |
| 08/02/2026 | 12:10:17 PM | sell | $9.98 | $2.51 | 0.005359 | 0.00135 | 3.96 | 0x52...82d2 | |
| 08/02/2026 | 12:07:11 PM | sell | $9.99 | $2.51 | 0.005365 | 0.001351 | 3.96 | 0x5a...b9d4 | |
| 08/02/2026 | 12:06:15 PM | sell | $3.11 | $2.52 | 0.001669 | 0.001352 | 1.23 | 0x4e...74bd | |
| 08/02/2026 | 12:06:07 PM | buy | $64.05 | $2.52 | 0.03436 | 0.001353 | 25.39 | 0xa6...0f14 | |
| 08/02/2026 | 11:53:20 AM | buy | $32.05 | $2.51 | 0.01714 | 0.001347 | 12.72 | 0x68...432e | |
| 08/02/2026 | 11:46:02 AM | buy | $32 | $2.51 | 0.01708 | 0.001343 | 12.71 | 0x4a...4e1c | |
| 08/02/2026 | 11:23:58 AM | buy | $31.97 | $2.51 | 0.01704 | 0.00134 | 12.71 | 0xc7...6f2b |