- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 918.28
- Pooled WETH:
- $1.04
WMETIS/WETH price stats on Metis
As of October 12, 2026, the current price of WMETIS token on DEX Wagmi is $4.02. WMETIS price is up 17.13% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $9,353.46. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $188,911.81. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $6,365.06. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $6,365.06.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 274 in the last 24 hours, 118 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,353.46 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001576, captured at 4:45 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.02 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:19:41 AM | sell | $12.12 | $4.02 | 0.004746 | 0.001576 | 3.01 | 0xb2...2b33 | |
| 10/12/2026 | 4:19:31 AM | sell | $10.7 | $4.03 | 0.00419 | 0.00158 | 2.65 | 0x13...cef9 | |
| 10/12/2026 | 4:16:07 AM | sell | $15.83 | $4.04 | 0.006199 | 0.001584 | 3.91 | 0x54...3242 | |
| 10/12/2026 | 4:15:57 AM | buy | $50.17 | $4.04 | 0.01964 | 0.001583 | 12.4 | 0xf7...eb5c | |
| 10/12/2026 | 4:13:25 AM | sell | $10.67 | $4.01 | 0.004181 | 0.001572 | 2.65 | 0x53...a799 | |
| 10/12/2026 | 4:13:11 AM | sell | $9.99 | $4.02 | 0.003916 | 0.001575 | 2.48 | 0xa7...2371 | |
| 10/12/2026 | 4:13:01 AM | sell | $20.5 | $4.03 | 0.008029 | 0.00158 | 5.07 | 0x3c...604b | |
| 10/12/2026 | 4:07:01 AM | sell | $27.42 | $4.05 | 0.01074 | 0.001588 | 6.75 | 0x92...c604 | |
| 10/12/2026 | 4:06:51 AM | buy | $50.18 | $4.05 | 0.01965 | 0.001589 | 12.36 | 0x2c...522e | |
| 10/12/2026 | 4:06:23 AM | buy | $23.53 | $4.03 | 0.009192 | 0.001577 | 5.82 | 0xe7...a8d2 | |
| 10/12/2026 | 4:06:09 AM | sell | $12.71 | $4.02 | 0.004965 | 0.001571 | 3.16 | 0xeb...3d23 | |
| 10/12/2026 | 4:04:55 AM | sell | $10.02 | $4.03 | 0.003913 | 0.001574 | 2.48 | 0x42...0418 | |
| 10/12/2026 | 4:04:47 AM | sell | $19.89 | $4.04 | 0.007769 | 0.001579 | 4.91 | 0x68...c611 | |
| 10/12/2026 | 4:02:47 AM | sell | $12.98 | $4.05 | 0.005072 | 0.001585 | 3.2 | 0xd8...a997 | |
| 10/12/2026 | 4:02:37 AM | sell | $0.792 | $4.06 | 0.0003093 | 0.001587 | 0.1948 | 0x0a...3f4f | |
| 10/12/2026 | 4:02:29 AM | sell | $5.18 | $4.06 | 0.002023 | 0.001588 | 1.27 | 0x21...907c | |
| 10/12/2026 | 4:01:53 AM | buy | $17.25 | $4.07 | 0.00674 | 0.001591 | 4.23 | 0x27...eafd | |
| 10/12/2026 | 3:43:06 AM | sell | $7.28 | $4.05 | 0.002845 | 0.001584 | 1.79 | 0x0e...bc2f | |
| 10/12/2026 | 3:42:22 AM | sell | $0.764 | $4.06 | 0.0002983 | 0.001586 | 0.1881 | 0x16...60b0 | |
| 10/12/2026 | 3:42:02 AM | buy | $14.75 | $4.06 | 0.005762 | 0.001588 | 3.62 | 0x54...5644 |