- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,308.56
- Pooled WETH:
- $0.4758
WMETIS/WETH price stats on Metis
As of August 26, 2026, the current price of WMETIS token on DEX Wagmi is $2.82. WMETIS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,320.39. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $143,870.67. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $4,870.05. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $4,870.05.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,320.39 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001137, captured at 11:06 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.82 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:05:03 AM | buy | $7.68 | $2.82 | 0.003098 | 0.001137 | 2.72 | 0x9f...22e7 | |
| 08/26/2026 | 9:46:48 AM | sell | $10.08 | $2.8 | 0.004076 | 0.001134 | 3.59 | 0x69...c47b | |
| 08/26/2026 | 9:25:48 AM | sell | $10.11 | $2.81 | 0.004087 | 0.001137 | 3.59 | 0xee...da4f | |
| 08/26/2026 | 9:14:16 AM | sell | $18.88 | $2.82 | 0.007632 | 0.001141 | 6.68 | 0x6a...02ee | |
| 08/26/2026 | 8:57:27 AM | sell | $18.88 | $2.83 | 0.007633 | 0.001146 | 6.65 | 0xaf...d7b6 | |
| 08/26/2026 | 8:22:36 AM | buy | $18.89 | $2.84 | 0.007638 | 0.00115 | 6.64 | 0xe9...1874 | |
| 08/26/2026 | 7:09:25 AM | sell | $18.91 | $2.83 | 0.007647 | 0.001146 | 6.66 | 0x33...a442 | |
| 08/26/2026 | 6:57:26 AM | sell | $18.84 | $2.84 | 0.007634 | 0.001152 | 6.62 | 0x5c...7597 | |
| 08/26/2026 | 6:50:46 AM | buy | $6.2 | $2.84 | 0.002521 | 0.001157 | 2.17 | 0x26...608b | |
| 08/26/2026 | 6:50:42 AM | sell | $21.47 | $2.86 | 0.00867 | 0.001156 | 7.49 | 0x1a...d662 | |
| 08/26/2026 | 6:50:40 AM | buy | $38.02 | $2.86 | 0.01535 | 0.001157 | 13.26 | 0xf2...d2cb | |
| 08/26/2026 | 6:28:04 AM | sell | $2.31 | $2.84 | 0.0009357 | 0.001148 | 0.8145 | 0x0d...b78c | |
| 08/26/2026 | 6:28:02 AM | buy | $18.96 | $2.84 | 0.007659 | 0.001149 | 6.66 | 0x2d...91e8 | |
| 08/26/2026 | 5:48:55 AM | buy | $18.93 | $2.83 | 0.007644 | 0.001144 | 6.67 | 0x56...8e6f | |
| 08/26/2026 | 5:43:31 AM | buy | $10.01 | $2.82 | 0.004045 | 0.00114 | 3.54 | 0xe8...9e82 | |
| 08/26/2026 | 5:25:39 AM | buy | $18.89 | $2.81 | 0.00763 | 0.001136 | 6.71 | 0x52...d1ec | |
| 08/26/2026 | 5:08:04 AM | sell | $10.06 | $2.8 | 0.004063 | 0.001131 | 3.59 | 0x06...5e3c | |
| 08/26/2026 | 5:06:54 AM | buy | $1.25 | $2.81 | 0.0005058 | 0.001136 | 0.4452 | 0x94...b1fc | |
| 08/26/2026 | 5:06:52 AM | sell | $18.92 | $2.81 | 0.00764 | 0.001135 | 6.73 | 0x33...6765 | |
| 08/26/2026 | 4:57:02 AM | buy | $2.68 | $2.82 | 0.001082 | 0.00114 | 0.9486 | 0xd9...374a |