- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 395.49
- Pooled WETH:
- $4.6
WMETIS/WETH price stats on Metis
As of July 12, 2025, the current price of WMETIS token on DEX Wagmi is $15.63. WMETIS price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $61,192.18. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,391,606.17. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $18,274.64. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $18,274.64.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 531 in the last 24 hours, 268 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $61,192.18 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.005952, captured at 1:44 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.63 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:36:10 AM | buy | $44.29 | $15.63 | 0.01686 | 0.00595 | 2.83 | 0x11...0e0a | |
| 07/12/2025 | 1:36:10 AM | buy | $44.29 | $15.63 | 0.01686 | 0.005952 | 2.83 | 0x50...6fe4 | |
| 07/12/2025 | 1:35:56 AM | sell | $0.4054 | $15.58 | 0.0001543 | 0.005932 | 0.02602 | 0x1d...7743 | |
| 07/12/2025 | 1:35:54 AM | buy | $88.57 | $15.61 | 0.03371 | 0.005945 | 5.67 | 0xbc...df9a | |
| 07/12/2025 | 1:35:54 AM | buy | $88.57 | $15.62 | 0.03371 | 0.005948 | 5.66 | 0xf7...0c3a | |
| 07/12/2025 | 1:35:44 AM | buy | $88.59 | $15.61 | 0.03372 | 0.005943 | 5.67 | 0xa1...d27d | |
| 07/12/2025 | 1:35:34 AM | buy | $44.3 | $15.6 | 0.01686 | 0.005941 | 2.83 | 0x81...5898 | |
| 07/12/2025 | 1:35:34 AM | buy | $443.14 | $15.58 | 0.1686 | 0.005933 | 28.42 | 0x93...e52a | |
| 07/12/2025 | 1:35:12 AM | buy | $88.62 | $15.56 | 0.03373 | 0.005925 | 5.69 | 0xcf...8421 | |
| 07/12/2025 | 1:33:34 AM | buy | $88.56 | $15.55 | 0.03371 | 0.005922 | 5.69 | 0xed...9c2d | |
| 07/12/2025 | 1:33:34 AM | buy | $44.28 | $15.55 | 0.01685 | 0.00592 | 2.84 | 0x3e...1d48 | |
| 07/12/2025 | 1:33:08 AM | buy | $88.58 | $15.54 | 0.03372 | 0.005918 | 5.69 | 0x43...7ff8 | |
| 07/12/2025 | 1:33:08 AM | buy | $44.29 | $15.54 | 0.01686 | 0.005916 | 2.85 | 0x9a...c846 | |
| 07/12/2025 | 1:33:08 AM | buy | $44.29 | $15.53 | 0.01686 | 0.005914 | 2.85 | 0xb0...6e03 | |
| 07/12/2025 | 1:32:24 AM | buy | $44.28 | $15.53 | 0.01685 | 0.005913 | 2.85 | 0x9c...8376 | |
| 07/12/2025 | 1:29:12 AM | buy | $88.65 | $15.52 | 0.03374 | 0.005911 | 5.7 | 0x01...3f15 | |
| 07/12/2025 | 1:28:26 AM | buy | $265.99 | $15.51 | 0.1012 | 0.005906 | 17.14 | 0xb7...fe73 | |
| 07/12/2025 | 1:25:16 AM | buy | $266.04 | $15.49 | 0.1012 | 0.005897 | 17.17 | 0xab...3ee7 | |
| 07/12/2025 | 1:17:16 AM | buy | $443.39 | $15.46 | 0.1687 | 0.005888 | 28.66 | 0x71...cebc | |
| 07/12/2025 | 1:14:48 AM | buy | $88.64 | $15.45 | 0.03374 | 0.005883 | 5.73 | 0x8d...e23f |