WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.41
Price
0.001236 WETH
TVL
$12,241.78
MKT CAP
$124.3K
5m
0%
1h
-0.21%
4h
0.04%
24h
-0.36%
Share
TXNS
72
Buys
40
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,593.45
Pooled WETH:
$1.81

WMETIS/WETH price stats on Metis

As of August 17, 2026, the current price of WMETIS token on DEX Wagmi is $2.41. WMETIS price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,603.02. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $124,299.88. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,241.78. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,241.78.

The total transactions of WMETIS/WETH is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

WMETIS/WETH pool has a trading volume of $1,603.02 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001236, captured at 3:52 PM UTC.

The price of converting 1 WMETIS to USD is $2.41 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:37:37 PMbuy$51.22$2.410.026190.00123621.19
0x322...eEf3
0xf7...c00a
08/17/20263:30:23 PMbuy$10.06$2.410.0051460.0012324.17
0xAe7...946B
0xa1...54f7
08/17/20262:52:38 PMbuy$0.5926$2.40.0003030.0012320.2459
0x4cf...23c5
0x6d...bd34
08/17/20262:52:22 PMbuy$2.28$2.40.0011680.0012320.9481
0x098...3a17
0x3b...a2a6
08/17/20262:52:00 PMsell$51.26$2.40.026210.00123121.29
0x322...eEf3
0x02...7d51
08/17/20262:52:00 PMsell$37.95$2.410.019410.00123515.7
0xAe7...946B
0x82...6d58
08/17/20262:51:50 PMbuy$52.34$2.420.026760.00123821.6
0xf70...dbEF
0xf6...44e6
08/17/20262:33:13 PMsell$3.12$2.40.0016020.0012321.3
0xec3...83c3
0xd3...6e11
08/17/20262:29:15 PMbuy$3.27$2.410.0016790.0012361.35
0xec3...83c3
0xf9...8739
08/17/20261:48:22 PMbuy$3.57$2.410.001830.0012351.48
0xf70...dbEF
0xbe...ae19
08/17/20261:39:12 PMsell$15.21$2.40.0077940.0012326.32
0x74B...612b
0xac...4191
08/17/202612:53:49 PMsell$51.49$2.410.026370.00123621.33
0x322...eEf3
0xb1...1251
08/17/202612:43:01 PMsell$0.53$2.410.00027190.0012390.2194
0xe9d...d139
0x04...9f87
08/17/202611:46:01 AMsell$10.3$2.410.0052840.0012394.26
0xAe7...946B
0x32...db4b
08/17/202611:32:47 AMsell$0.2891$2.410.00014840.001240.1197
0x1bC...784b
0xe8...a0f8
08/17/202611:02:09 AMsell$10.29$2.410.0052890.001244.26
0xAe7...946B
0xcf...cb16
08/17/202610:55:37 AMbuy$51.07$2.410.026240.00124221.12
0x322...eEf3
0x43...8f9b
08/17/202610:45:48 AMbuy$51.01$2.40.026220.00123621.19
0x322...eEf3
0x87...8160
08/17/202610:42:00 AMbuy$0.4851$2.390.00024970.0012340.2023
0x072...D108
0x4d...072f
08/17/202610:41:48 AMsell$51.04$2.390.026280.00123321.31
0x322...eEf3
0xe0...b785