- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,791.72
- Pooled WETH:
- $4.9
WMETIS/WETH price stats on Metis
As of June 20, 2026, the current price of WMETIS token on DEX Wagmi is $3.33. WMETIS price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $14,967.50. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $176,841.29. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $14,491.67. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $14,491.67.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 543 in the last 24 hours, 206 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $14,967.50 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001918, captured at 10:01 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.33 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:26:34 PM | sell | $37.17 | $3.33 | 0.0214 | 0.001918 | 11.15 | 0x6d...857f | |
| 06/20/2026 | 8:54:01 PM | buy | $18.69 | $3.34 | 0.01076 | 0.001925 | 5.59 | 0x33...4c35 | |
| 06/20/2026 | 8:45:15 PM | buy | $18.65 | $3.33 | 0.01074 | 0.001922 | 5.58 | 0x66...6a39 | |
| 06/20/2026 | 8:29:49 PM | sell | $37.13 | $3.33 | 0.02138 | 0.001918 | 11.14 | 0xce...78c9 | |
| 06/20/2026 | 8:25:15 PM | buy | $50.17 | $3.33 | 0.02889 | 0.001923 | 15.02 | 0x3b...c9bf | |
| 06/20/2026 | 7:28:20 PM | buy | $0.3226 | $3.33 | 0.0001858 | 0.001919 | 0.0968 | 0x65...74bf | |
| 06/20/2026 | 7:23:40 PM | buy | $3.9 | $3.33 | 0.00225 | 0.001919 | 1.17 | 0x96...8e2e | |
| 06/20/2026 | 7:23:18 PM | sell | $37.08 | $3.32 | 0.02135 | 0.001915 | 11.14 | 0x7f...3352 | |
| 06/20/2026 | 6:40:49 PM | sell | $74.49 | $3.34 | 0.0429 | 0.001924 | 22.29 | 0x5d...2d17 | |
| 06/20/2026 | 6:02:12 PM | buy | $50.17 | $3.34 | 0.02893 | 0.001931 | 14.97 | 0x09...1477 | |
| 06/20/2026 | 5:59:12 PM | sell | $37.2 | $3.33 | 0.02145 | 0.001924 | 11.14 | 0x8e...ee2d | |
| 06/20/2026 | 5:53:40 PM | buy | $1.17 | $3.35 | 0.0006799 | 0.001933 | 0.3516 | 0x79...6d1a | |
| 06/20/2026 | 5:53:18 PM | buy | $12.15 | $3.34 | 0.007013 | 0.001932 | 3.62 | 0xff...d41f | |
| 06/20/2026 | 5:53:00 PM | buy | $50.14 | $3.33 | 0.02896 | 0.001927 | 15.02 | 0x27...4184 | |
| 06/20/2026 | 5:53:00 PM | buy | $13.15 | $3.32 | 0.007598 | 0.001923 | 3.95 | 0xe0...a897 | |
| 06/20/2026 | 5:52:52 PM | buy | $154.17 | $3.3 | 0.08906 | 0.00191 | 46.6 | 0x49...ac57 | |
| 06/20/2026 | 5:52:42 PM | sell | $239.95 | $3.3 | 0.1386 | 0.001911 | 72.52 | 0x7f...84fc | |
| 06/20/2026 | 5:36:01 PM | buy | $5.64 | $3.35 | 0.00325 | 0.001934 | 1.68 | 0xf4...4f0a | |
| 06/20/2026 | 5:36:01 PM | sell | $50.4 | $3.35 | 0.02903 | 0.001931 | 15.02 | 0x84...cae0 | |
| 06/20/2026 | 5:33:17 PM | sell | $37.51 | $3.36 | 0.0216 | 0.001938 | 11.14 | 0xf7...9f2b |