- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,280.18
- Pooled WETH:
- $2.2
WMETIS/WETH price stats on Metis
As of August 8, 2026, the current price of WMETIS token on DEX Wagmi is $2.55. WMETIS price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,721.72. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $128,469.55. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $12,625.97. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $12,625.97.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 82 in the last 24 hours, 28 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,721.72 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001321, captured at 3:56 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.55 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:56:07 PM | sell | $32.33 | $2.55 | 0.01674 | 0.001321 | 12.67 | 0x7c...02b0 | |
| 08/08/2026 | 2:53:15 PM | sell | $10.13 | $2.55 | 0.005249 | 0.001323 | 3.96 | 0x06...e882 | |
| 08/08/2026 | 2:35:14 PM | sell | $10.12 | $2.55 | 0.005254 | 0.001324 | 3.96 | 0xe4...40c5 | |
| 08/08/2026 | 2:35:06 PM | sell | $10.13 | $2.55 | 0.005258 | 0.001325 | 3.96 | 0x52...26d0 | |
| 08/08/2026 | 1:27:47 PM | sell | $32.28 | $2.55 | 0.01678 | 0.001329 | 12.62 | 0x98...688b | |
| 08/08/2026 | 1:19:33 PM | sell | $49.87 | $2.55 | 0.02608 | 0.001333 | 19.55 | 0x02...7503 | |
| 08/08/2026 | 1:12:11 PM | sell | $10.14 | $2.55 | 0.005304 | 0.001337 | 3.96 | 0x9e...26ed | |
| 08/08/2026 | 1:08:05 PM | sell | $32.15 | $2.56 | 0.01681 | 0.001339 | 12.55 | 0x8f...51df | |
| 08/08/2026 | 1:01:49 PM | sell | $4.06 | $2.56 | 0.002123 | 0.001341 | 1.58 | 0xea...d435 | |
| 08/08/2026 | 1:01:35 PM | buy | $32.49 | $2.58 | 0.01687 | 0.001344 | 12.55 | 0x25...1ca7 | |
| 08/08/2026 | 1:01:27 PM | buy | $10.04 | $2.58 | 0.005213 | 0.001341 | 3.88 | 0x24...5eab | |
| 08/08/2026 | 12:42:52 PM | sell | $1.44 | $2.57 | 0.0007477 | 0.001337 | 0.5591 | 0x68...599d | |
| 08/08/2026 | 12:41:32 PM | sell | $2.62 | $2.57 | 0.001363 | 0.001337 | 1.01 | 0x2c...e2ff | |
| 08/08/2026 | 12:41:22 PM | buy | $64.9 | $2.57 | 0.03369 | 0.001338 | 25.18 | 0xd3...b093 | |
| 08/08/2026 | 12:34:14 PM | buy | $32.4 | $2.56 | 0.01682 | 0.001332 | 12.62 | 0xa4...ffd6 | |
| 08/08/2026 | 12:27:46 PM | sell | $10.02 | $2.55 | 0.005202 | 0.001327 | 3.91 | 0x54...fe63 | |
| 08/08/2026 | 12:27:22 PM | sell | $0.634 | $2.55 | 0.0003291 | 0.001327 | 0.2479 | 0x9d...2f81 | |
| 08/08/2026 | 12:27:20 PM | buy | $64.61 | $2.55 | 0.03354 | 0.001328 | 25.25 | 0x0f...ff7b | |
| 08/08/2026 | 12:15:32 PM | sell | $10.09 | $2.54 | 0.005241 | 0.001321 | 3.96 | 0x48...8c26 | |
| 08/08/2026 | 12:12:44 PM | sell | $10.23 | $2.54 | 0.005311 | 0.001322 | 4.01 | 0x5e...dec8 |