- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,394.25
- Pooled WETH:
- $3.69
WMETIS/WETH price stats on Metis
As of May 21, 2026, the current price of WMETIS token on DEX Wagmi is $3.53. WMETIS price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,867.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $183,129.35. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $16,428.79. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $16,428.79.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,867.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001639, captured at 3:43 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.53 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:13:58 AM | buy | $50.3 | $3.53 | 0.02333 | 0.001639 | 14.23 | 0x9b...5c8a | |
| 05/21/2026 | 3:05:04 AM | sell | $23.68 | $3.49 | 0.01106 | 0.001632 | 6.77 | 0x47...5455 | |
| 05/21/2026 | 2:55:02 AM | sell | $50.02 | $3.5 | 0.02337 | 0.001636 | 14.28 | 0x50...0e14 | |
| 05/21/2026 | 1:30:32 AM | sell | $1.8 | $3.53 | 0.0008369 | 0.001639 | 0.5104 | 0xd4...2dc1 | |
| 05/21/2026 | 1:30:16 AM | buy | $50.26 | $3.53 | 0.02334 | 0.001641 | 14.21 | 0xfd...07b3 | |
| 05/21/2026 | 1:16:16 AM | sell | $34.56 | $3.52 | 0.01605 | 0.001636 | 9.81 | 0x20...93fa | |
| 05/21/2026 | 1:03:37 AM | buy | $49.8 | $3.5 | 0.0233 | 0.00164 | 14.2 | 0x80...508b | |
| 05/21/2026 | 1:01:51 AM | sell | $34.32 | $3.49 | 0.01605 | 0.001634 | 9.82 | 0x34...b798 | |
| 05/21/2026 | 12:49:25 AM | buy | $49.94 | $3.5 | 0.02337 | 0.001638 | 14.26 | 0x91...2b39 | |
| 05/21/2026 | 12:40:33 AM | buy | $34.31 | $3.49 | 0.01605 | 0.001633 | 9.82 | 0xd6...c869 | |
| 05/21/2026 | 12:01:14 AM | sell | $50.26 | $3.48 | 0.02351 | 0.001629 | 14.42 | 0xa5...72b3 | |
| 05/20/2026 | 11:39:46 PM | sell | $34.27 | $3.49 | 0.01603 | 0.001634 | 9.81 | 0x78...d926 | |
| 05/20/2026 | 10:35:58 PM | sell | $50.31 | $3.5 | 0.02354 | 0.001638 | 14.36 | 0x9d...f149 | |
| 05/20/2026 | 10:29:02 PM | buy | $50.31 | $3.51 | 0.0235 | 0.001643 | 14.29 | 0xca...e5c8 | |
| 05/20/2026 | 9:51:11 PM | sell | $34.96 | $3.5 | 0.01633 | 0.001638 | 9.97 | 0x4b...17e2 | |
| 05/20/2026 | 9:31:59 PM | sell | $2.36 | $3.51 | 0.001107 | 0.00164 | 0.675 | 0xfa...5736 | |
| 05/20/2026 | 9:31:35 PM | buy | $50.17 | $3.51 | 0.02344 | 0.001642 | 14.27 | 0xa8...2aac | |
| 05/20/2026 | 9:04:18 PM | buy | $50.09 | $3.5 | 0.0234 | 0.001637 | 14.29 | 0x03...f1f4 | |
| 05/20/2026 | 8:41:40 PM | sell | $3.63 | $3.48 | 0.001699 | 0.001629 | 1.04 | 0x13...1db0 | |
| 05/20/2026 | 8:26:54 PM | buy | $50.14 | $3.49 | 0.02342 | 0.001632 | 14.35 | 0x7d...1eee |