- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 378.58
- Pooled WETH:
- $2.68
WMETIS/WETH price stats on Metis
As of April 22, 2025, the current price of WMETIS token on DEX Wagmi is $14.37. WMETIS price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $102,673.26. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,331,952.35. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $9,800.62. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $9,800.62.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 670 in the last 24 hours, 329 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $102,673.26 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.008857, captured at 11:35 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.37 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:25:59 PM | buy | $458.19 | $14.37 | 0.2824 | 0.008857 | 31.88 | 0xd0...ee9a | |
| 04/22/2025 | 11:25:53 PM | sell | $8.58 | $14.31 | 0.005293 | 0.00882 | 0.6 | 0x14...1c24 | |
| 04/22/2025 | 11:25:39 PM | buy | $92.77 | $14.35 | 0.05718 | 0.008845 | 6.46 | 0xcc...edf3 | |
| 04/22/2025 | 11:25:33 PM | buy | $46.37 | $14.34 | 0.02858 | 0.008842 | 3.23 | 0xac...5adb | |
| 04/22/2025 | 11:25:11 PM | buy | $46.4 | $14.34 | 0.0286 | 0.008839 | 3.23 | 0xfe...4a6d | |
| 04/22/2025 | 11:23:51 PM | buy | $46.47 | $14.33 | 0.02864 | 0.008837 | 3.24 | 0x4f...c8ac | |
| 04/22/2025 | 11:23:25 PM | buy | $46.43 | $14.33 | 0.02862 | 0.008835 | 3.23 | 0x7c...fe95 | |
| 04/22/2025 | 11:23:17 PM | buy | $46.42 | $14.33 | 0.02861 | 0.008833 | 3.23 | 0x98...a6f5 | |
| 04/22/2025 | 11:22:55 PM | buy | $278.63 | $14.32 | 0.1717 | 0.008828 | 19.45 | 0xb1...9d87 | |
| 04/22/2025 | 11:20:35 PM | buy | $46.36 | $14.31 | 0.02858 | 0.008823 | 3.23 | 0xe7...a69c | |
| 04/22/2025 | 11:19:35 PM | buy | $92.83 | $14.31 | 0.05722 | 0.008821 | 6.48 | 0x6b...4a88 | |
| 04/22/2025 | 11:16:39 PM | buy | $92.58 | $14.3 | 0.05706 | 0.008818 | 6.47 | 0x1a...0836 | |
| 04/22/2025 | 11:16:27 PM | buy | $46.31 | $14.3 | 0.02855 | 0.008816 | 3.23 | 0x46...f7c9 | |
| 04/22/2025 | 11:12:37 PM | sell | $92.18 | $14.26 | 0.05682 | 0.00879 | 6.46 | 0x5f...ed70 | |
| 04/22/2025 | 11:11:49 PM | sell | $350.73 | $14.27 | 0.2161 | 0.0088 | 24.56 | 0xaf...4b89 | |
| 04/22/2025 | 11:11:49 PM | sell | $92.22 | $14.26 | 0.05684 | 0.008793 | 6.46 | 0x07...6e57 | |
| 04/22/2025 | 11:08:41 PM | sell | $276.92 | $14.29 | 0.1706 | 0.008811 | 19.37 | 0x4c...b08d | |
| 04/22/2025 | 11:08:41 PM | sell | $92.39 | $14.3 | 0.05694 | 0.008819 | 6.45 | 0x9b...a783 | |
| 04/22/2025 | 11:08:29 PM | sell | $46.24 | $14.31 | 0.0285 | 0.008823 | 3.23 | 0x09...0e5c | |
| 04/22/2025 | 11:08:29 PM | sell | $92.53 | $14.31 | 0.05703 | 0.008826 | 6.46 | 0xfe...03d6 |