WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.2
Price
0.001567 WETH
TVL
$15,527.9
MKT CAP
$182.6K
5m
0%
1h
0.16%
4h
0.40%
24h
-1.48%
Share
TXNS
141
Buys
65
Sells
76
Volume
6K
Telegram price alerts
Pair:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,639.51
Pooled WETH:
$3.46

WMETIS/WETH price stats on Metis

As of March 11, 2026, the current price of WMETIS token on DEX Wagmi is $3.2. WMETIS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,601.66. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $182,569.83. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $15,527.90. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $15,527.90.

The total transactions of WMETIS/WETH is 141 in the last 24 hours, 65 of which are buy transactions, and 76 are sales transactions.

WMETIS/WETH pool has a trading volume of $5,601.66 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001567, captured at 2:56 AM UTC.

The price of converting 1 WMETIS to USD is $3.2 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20262:38:24 AMbuy$50.53$3.20.024730.00156715.770x98...d2a6
03/11/20261:50:43 AMsell$27.19$3.190.01330.0015618.520x9e...0fc1
03/11/20261:44:23 AMbuy$50.26$3.190.024590.00156515.710x09...5508
03/11/20261:36:22 AMbuy$27.18$3.180.01330.001568.520x30...1a07
03/11/20261:16:10 AMbuy$22.52$3.180.011030.0015587.080xe0...f030
03/11/20261:16:04 AMsell$50.06$3.170.024530.00155415.770x98...d36f
03/11/202612:37:27 AMsell$50.23$3.180.024610.0015615.770x1d...0414
03/11/202612:22:09 AMbuy$50.12$3.190.024550.00156515.680x91...8684
03/11/202612:14:01 AMsell$50.09$3.180.024540.0015615.730x59...36c9
03/11/202612:05:16 AMsell$50.23$3.190.024650.00156515.740x71...4fec
03/11/202612:04:10 AMsell$27.07$3.190.013290.001578.460x7f...ff3b
03/10/202611:20:35 PMbuy$49.88$3.190.024590.00157315.620x99...6bc7
03/10/202611:15:09 PMsell$53.85$3.180.026540.00156916.910x51...acb4
03/10/202610:38:43 PMsell$9.32$3.190.0045950.0015722.920x85...0820
03/10/202610:38:33 PMbuy$50.14$3.190.024710.00157515.690x67...406f
03/10/202610:36:25 PMsell$30.78$3.190.015130.0015699.640x21...7733
03/10/202610:25:30 PMsell$15.95$3.20.0078360.0015714.980x70...b41e
03/10/202610:22:12 PMbuy$50.37$3.20.024730.00157415.70xe7...961c
03/10/202610:19:34 PMbuy$50.33$3.190.024720.00156915.750x1d...e9c2
03/10/20269:45:56 PMsell$50.4$3.180.024750.00156415.820x9c...85d9