- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,473.49
- Pooled WAGMI:
- $63.33M
WMETIS/WAGMI price stats on Metis
As of April 2, 2025, the current price of WMETIS token on DEX Wagmi is $17.4. WMETIS price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.91. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,643,944.48. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $324,005.22. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $324,005.22.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $38.91 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 1,424.71, captured at 12:29 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.4 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 5:24:16 PM | sell | $4.61 | $17.4 | 378.13 | 1,424.71 | 0.2654 | 0x46...6359 | |
| 04/01/2025 | 5:24:04 PM | buy | $15.34 | $17.4 | 1,238.65 | 1,405.26 | 0.8814 | 0xe5...71d8 | |
| 04/01/2025 | 10:40:11 AM | buy | $11.39 | $17.61 | 865.7 | 1,338.53 | 0.6467 | 0xef...100d | |
| 04/01/2025 | 6:20:40 AM | sell | $3.97 | $17.65 | 295.85 | 1,312.94 | 0.2253 | 0xea...f458 | |
| 04/01/2025 | 6:19:10 AM | buy | $0.01327 | $17.65 | 1 | 1,330.11 | 0.0007518 | 0x55...29bb | |
| 03/31/2025 | 8:19:33 PM | buy | $3.56 | $17.19 | 273.72 | 1,321.51 | 0.2071 | 0x72...add7 | |
| 03/31/2025 | 3:03:13 PM | buy | $6.43 | $17.56 | 475.48 | 1,298.22 | 0.3662 | 0x3e...e1bc | |
| 03/28/2025 | 5:50:57 AM | buy | $7.02 | $18.48 | 482.4 | 1,268.78 | 0.3802 | 0x2a...54c8 | |
| 03/28/2025 | 12:21:25 AM | buy | $2.25 | $18.83 | 149.47 | 1,249.58 | 0.1196 | 0x47...235f | |
| 03/27/2025 | 7:53:57 PM | buy | $3.04 | $18.87 | 200 | 1,239 | 0.1614 | 0xc8...f138 | |
| 03/26/2025 | 3:02:34 PM | buy | $9.08 | $19.09 | 578.48 | 1,215.55 | 0.4759 | 0xf2...b9b0 | |
| 03/26/2025 | 11:34:08 AM | buy | $9.99 | $19.21 | 614.17 | 1,180.13 | 0.5204 | 0xd1...576b | |
| 03/26/2025 | 3:27:40 AM | buy | $3.69 | $18.56 | 226.01 | 1,134.14 | 0.1992 | 0xda...c112 | |
| 03/26/2025 | 3:27:32 AM | sell | $13.03 | $18.56 | 803.41 | 1,143.95 | 0.7023 | 0x10...a9c6 | |
| 03/25/2025 | 9:28:38 PM | buy | $9.56 | $18.67 | 592.68 | 1,157.11 | 0.5122 | 0x71...1f51 | |
| 03/24/2025 | 11:17:28 AM | sell | $3.45 | $18.57 | 211.91 | 1,139.23 | 0.186 | 0x55...69fe | |
| 03/24/2025 | 8:55:47 AM | sell | $11.63 | $18.63 | 727.91 | 1,166.52 | 0.624 | 0x3c...dc40 | |
| 03/24/2025 | 6:48:35 AM | buy | $11.73 | $18.23 | 755.05 | 1,172.81 | 0.6437 | 0xb3...cf19 | |
| 03/24/2025 | 6:47:53 AM | buy | $3.58 | $18.23 | 224.98 | 1,144.29 | 0.1966 | 0x32...43cc | |
| 03/24/2025 | 2:24:02 AM | buy | $7.24 | $18.35 | 450.54 | 1,141.31 | 0.3947 | 0x04...f88c |