- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,448.45
- Pooled WAGMI:
- $63.16M
WMETIS/WAGMI price stats on Metis
As of September 29, 2025, the current price of WMETIS token on DEX Wagmi is $13.05. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,033,170.62. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $247,766.66. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $247,766.66.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 4,060.92, captured at 7:15 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $13.05 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:08:08 PM | buy | $1.48 | $13.05 | 462.31 | 4,060.92 | 0.1138 | 0xfb...c920 | |
| 09/27/2025 | 3:07:10 PM | buy | $1.67 | $13.06 | 513.79 | 4,000.18 | 0.1284 | 0xc4...110e | |
| 09/27/2025 | 9:55:25 AM | sell | $2.53 | $12.95 | 782.55 | 3,992.85 | 0.1959 | 0x2a...01f6 | |
| 09/27/2025 | 9:55:19 AM | buy | $5.96 | $12.95 | 1,820.29 | 3,952.22 | 0.4605 | 0xce...9882 | |
| 09/27/2025 | 9:00:20 AM | buy | $1.3 | $12.95 | 385.12 | 3,818.27 | 0.1008 | 0x5c...d997 | |
| 09/26/2025 | 11:59:54 AM | sell | $1.93 | $14.58 | 503.59 | 3,802.6 | 0.1324 | 0x76...ae6b | |
| 09/23/2025 | 4:18:48 PM | sell | $2.77 | $14.77 | 729.39 | 3,877.4 | 0.1881 | 0x96...d208 | |
| 09/23/2025 | 4:18:36 PM | buy | $6.55 | $14.77 | 1,704.7 | 3,840.87 | 0.4438 | 0x8d...9895 | |
| 09/23/2025 | 7:59:50 AM | buy | $1.58 | $14.48 | 406.82 | 3,714.35 | 0.1095 | 0x64...ac77 | |
| 09/22/2025 | 9:55:02 PM | sell | $2.28 | $14.5 | 584.17 | 3,702.7 | 0.1577 | 0xaa...fe13 | |
| 09/22/2025 | 5:30:30 PM | sell | $3.47 | $14.51 | 906.56 | 3,792.01 | 0.239 | 0x53...4608 | |
| 09/22/2025 | 5:29:42 PM | sell | $1.5 | $14.39 | 405.25 | 3,871.74 | 0.1046 | 0x13...618f | |
| 09/22/2025 | 6:37:42 AM | sell | $6.46 | $14.74 | 1,755.83 | 4,003.93 | 0.4385 | 0xd1...eaea | |
| 09/22/2025 | 6:09:49 AM | sell | $1.59 | $14.69 | 450.54 | 4,142.61 | 0.1087 | 0x7b...0a96 | |
| 09/22/2025 | 4:33:20 AM | buy | $3.44 | $15.22 | 934.87 | 4,136.92 | 0.2259 | 0x0b...a1d5 | |
| 09/22/2025 | 4:33:00 AM | buy | $4.04 | $15.22 | 1,065.53 | 4,011.74 | 0.2656 | 0xf6...251f | |
| 09/22/2025 | 4:29:28 AM | buy | $1.41 | $15.21 | 365.51 | 3,923.65 | 0.09315 | 0x4c...63b5 | |
| 09/21/2025 | 11:20:19 PM | buy | $1.94 | $15.34 | 491.18 | 3,871.21 | 0.1268 | 0x5d...9246 | |
| 09/20/2025 | 8:14:28 AM | sell | $2.59 | $15.26 | 656.56 | 3,858.12 | 0.1701 | 0x0b...367f | |
| 09/20/2025 | 8:13:06 AM | sell | $2.57 | $15.26 | 663.74 | 3,938.9 | 0.1685 | 0x7c...b173 |