- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,469.46
- Pooled WAGMI:
- $63.26M
WMETIS/WAGMI price stats on Metis
As of June 26, 2025, the current price of WMETIS token on DEX Wagmi is $14.19. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,262,291.31. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $261,143.79. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $261,143.79.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,626.74, captured at 8:45 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.19 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:22:15 AM | buy | $2.86 | $14.19 | 529.97 | 2,626.74 | 0.2017 | 0xab...b829 | |
| 06/25/2025 | 11:09:34 AM | buy | $2.85 | $14.19 | 517.51 | 2,574.4 | 0.201 | 0x93...e4fe | |
| 06/25/2025 | 3:27:05 AM | buy | $3.47 | $14.31 | 611.62 | 2,518.54 | 0.2428 | 0x0a...6d21 | |
| 06/23/2025 | 5:47:55 PM | buy | $3.03 | $13.76 | 542.03 | 2,462.14 | 0.2201 | 0x00...66cb | |
| 06/23/2025 | 5:47:01 PM | buy | $2.99 | $13.76 | 524.51 | 2,410.56 | 0.2175 | 0x5d...0ffa | |
| 06/22/2025 | 5:47:07 PM | sell | $4.36 | $15.76 | 664.93 | 2,402.89 | 0.2767 | 0xf9...a062 | |
| 06/22/2025 | 2:25:34 PM | sell | $4.7 | $15.66 | 741.65 | 2,470.91 | 0.3001 | 0x5c...309d | |
| 06/22/2025 | 7:09:47 AM | sell | $5.3 | $15.9 | 850.55 | 2,549.03 | 0.3336 | 0x88...13d4 | |
| 06/19/2025 | 2:11:01 PM | buy | $4.3 | $16.21 | 683.65 | 2,572.88 | 0.2657 | 0xaa...f4f3 | |
| 06/18/2025 | 9:29:04 PM | buy | $4.71 | $16.41 | 719.94 | 2,503.57 | 0.2875 | 0xbe...f811 | |
| 06/18/2025 | 5:22:14 PM | sell | $3.64 | $16.29 | 555.6 | 2,480.7 | 0.2239 | 0xa1...d216 | |
| 06/16/2025 | 5:48:42 PM | buy | $5.12 | $17 | 749.03 | 2,486.21 | 0.3012 | 0x34...5e4c | |
| 06/15/2025 | 10:11:15 PM | buy | $5.28 | $15.92 | 801.11 | 2,411.02 | 0.3322 | 0xb4...eb01 | |
| 06/15/2025 | 6:35:50 PM | sell | $5.42 | $15.93 | 816.19 | 2,397.41 | 0.3404 | 0xee...4650 | |
| 06/13/2025 | 8:42:06 AM | sell | $4.7 | $15.68 | 741.42 | 2,472.76 | 0.2998 | 0xca...d8e9 | |
| 06/13/2025 | 8:21:28 AM | sell | $4.55 | $15.66 | 741.06 | 2,545.53 | 0.2911 | 0xa4...27d0 | |
| 06/13/2025 | 1:27:50 AM | sell | $4.38 | $15.32 | 749.96 | 2,619.78 | 0.2862 | 0xde...f666 | |
| 06/13/2025 | 1:17:58 AM | sell | $4.96 | $15.48 | 867.04 | 2,701.46 | 0.3209 | 0xf5...00bd | |
| 06/12/2025 | 11:20:38 AM | sell | $3.58 | $16.33 | 610.19 | 2,777.32 | 0.2197 | 0xa0...3b39 | |
| 06/12/2025 | 5:42:49 AM | buy | $4.44 | $16.49 | 750.3 | 2,786.86 | 0.2692 | 0x6a...9a6c |