- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,428.43
- Pooled WAGMI:
- $62.88M
WMETIS/WAGMI price stats on Metis
As of January 21, 2025, the current price of WMETIS token on DEX Wagmi is $36.5. WMETIS price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $145.63. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,493,874.20. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $686,057.89. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $686,057.89.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $145.63 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 973.5, captured at 10:50 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $36.5 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:03:05 AM | sell | $11.57 | $36.5 | 308.56 | 973.5 | 0.3169 | 0x68...d38c | |
| 01/21/2025 | 7:02:05 AM | sell | $4.42 | $36.5 | 119.71 | 986.65 | 0.1213 | 0x22...7080 | |
| 01/21/2025 | 6:29:30 AM | buy | $18.62 | $36.53 | 500 | 980.85 | 0.5097 | 0xd9...9c8d | |
| 01/21/2025 | 6:20:54 AM | sell | $12.45 | $36.53 | 330.71 | 969.88 | 0.3409 | 0x15...7c6f | |
| 01/21/2025 | 6:16:28 AM | sell | $13.54 | $36.53 | 367.5 | 991.3 | 0.3707 | 0x90...cc91 | |
| 01/21/2025 | 5:26:49 AM | sell | $13.35 | $36.86 | 367.5 | 1,014.1 | 0.3623 | 0xb0...fc0e | |
| 01/21/2025 | 4:43:49 AM | sell | $11.47 | $36.52 | 325.33 | 1,035.84 | 0.314 | 0x50...a5e0 | |
| 01/21/2025 | 1:16:48 AM | buy | $12.84 | $37.56 | 355.89 | 1,041.14 | 0.3418 | 0x5b...496f | |
| 01/20/2025 | 5:29:50 PM | buy | $11.05 | $38.28 | 294.84 | 1,020.68 | 0.2888 | 0x21...f435 | |
| 01/20/2025 | 5:01:41 PM | buy | $12.86 | $38.36 | 335.72 | 1,001.03 | 0.3353 | 0x5b...645c | |
| 01/20/2025 | 4:14:06 PM | buy | $8.93 | $38.28 | 229.54 | 983.6 | 0.2333 | 0xf3...a8e6 | |
| 01/20/2025 | 10:57:23 AM | sell | $6.99 | $39.85 | 171.25 | 975.95 | 0.1754 | 0xac...4ed9 | |
| 01/20/2025 | 10:25:56 AM | sell | $7.47 | $40.26 | 183.19 | 986.83 | 0.1856 | 0xe9...8b9c | |
| 01/20/2025 | 3:50:04 AM | sell | $7.68 | $38.6 | 198.93 | 998.62 | 0.1992 | 0x61...98d5 | |
| 01/20/2025 | 1:39:29 AM | sell | $8.35 | $39.07 | 216.36 | 1,011.52 | 0.2138 | 0xf6...5011 | |
| 01/20/2025 | 1:07:27 AM | buy | $14.37 | $39 | 373.19 | 1,012.72 | 0.3685 | 0xb1...c2f4 | |
| 01/20/2025 | 12:32:24 AM | buy | $7.91 | $39.55 | 199.09 | 994.98 | 0.2 | 0x31...9cb9 | |
| 01/20/2025 | 12:31:26 AM | buy | $4.63 | $39.56 | 115.45 | 985.29 | 0.1171 | 0x84...66ed | |
| 01/19/2025 | 11:02:12 PM | sell | $6.51 | $39.92 | 160 | 980.76 | 0.1631 | 0xdf...0666 | |
| 01/19/2025 | 11:01:40 PM | buy | $17.21 | $39.92 | 422.06 | 978.6 | 0.4312 | 0x19...c0ca |