- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,465.23
- Pooled WAGMI:
- $63.24M
WMETIS/WAGMI price stats on Metis
As of July 17, 2025, the current price of WMETIS token on DEX Wagmi is $16.26. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.63. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,441,196.70. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $309,676.92. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $309,676.92.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,982.14, captured at 5:35 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.26 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:08:03 AM | buy | $4.62 | $16.26 | 848.71 | 2,982.14 | 0.2846 | 0xa4...1b96 | |
| 07/15/2025 | 3:55:48 PM | buy | $2.56 | $16.88 | 442.77 | 2,915.13 | 0.1518 | 0xca...0b42 | |
| 07/15/2025 | 3:54:48 PM | buy | $2.56 | $16.88 | 435.31 | 2,869.93 | 0.1516 | 0xe0...70fd | |
| 07/11/2025 | 4:10:07 AM | buy | $2.74 | $15.66 | 494.13 | 2,821.85 | 0.1751 | 0xb4...6f58 | |
| 07/10/2025 | 11:48:18 PM | buy | $2.14 | $15.36 | 386.99 | 2,776.19 | 0.1393 | 0xea...c1d7 | |
| 07/10/2025 | 1:14:44 PM | buy | $1.84 | $14.82 | 341.63 | 2,738.71 | 0.1247 | 0x05...fce1 | |
| 07/10/2025 | 1:14:42 PM | sell | $6.57 | $14.82 | 1,227.73 | 2,767.51 | 0.4436 | 0xf1...b408 | |
| 07/08/2025 | 3:32:32 PM | sell | $1.65 | $12.89 | 366.16 | 2,850.62 | 0.1284 | 0x6e...05b9 | |
| 07/08/2025 | 2:29:39 PM | sell | $1.43 | $13 | 318.07 | 2,886.54 | 0.1101 | 0x9a...93b0 | |
| 07/08/2025 | 9:31:23 AM | buy | $3.14 | $13.09 | 692.62 | 2,884.15 | 0.2401 | 0x5c...a69d | |
| 07/08/2025 | 9:31:21 AM | sell | $4.49 | $13.09 | 990.78 | 2,882.53 | 0.3437 | 0xbd...be08 | |
| 07/08/2025 | 9:30:25 AM | sell | $1.46 | $13.09 | 330.36 | 2,952.67 | 0.1118 | 0x30...7e18 | |
| 07/03/2025 | 7:36:49 PM | sell | $4.44 | $13.9 | 967.01 | 3,021.96 | 0.3199 | 0xd2...9a6c | |
| 07/03/2025 | 11:30:12 AM | buy | $2.78 | $13.92 | 611.2 | 3,059.72 | 0.1997 | 0x6a...8962 | |
| 07/01/2025 | 4:09:29 AM | buy | $2.79 | $14.85 | 563.98 | 2,996.36 | 0.1882 | 0x6d...fe71 | |
| 06/30/2025 | 11:53:24 PM | buy | $2.78 | $14.72 | 556.2 | 2,936.58 | 0.1894 | 0x5d...7764 | |
| 06/30/2025 | 1:20:24 PM | buy | $1.76 | $14.45 | 353.14 | 2,888.53 | 0.1222 | 0x0f...3e09 | |
| 06/30/2025 | 10:24:09 AM | buy | $2.98 | $14.23 | 595.62 | 2,838.73 | 0.2098 | 0x8c...7c59 | |
| 06/29/2025 | 11:17:57 PM | buy | $2.45 | $14.14 | 482.43 | 2,782.75 | 0.1733 | 0xad...4b1c | |
| 06/29/2025 | 10:26:40 PM | buy | $3.74 | $14.03 | 725.5 | 2,720.59 | 0.2666 | 0x73...dbc4 |