- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,430.25
- Pooled WAGMI:
- $62.91M
WMETIS/WAGMI price stats on Metis
As of June 5, 2026, the current price of WMETIS token on DEX Wagmi is $3.12. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $159,863.92. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $52,232.77. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $52,232.77.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 5,689.11, captured at 9:06 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.12 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:42:30 AM | buy | $1.45 | $3.12 | 2,646.22 | 5,689.11 | 0.4651 | 0xa6...8bbe | |
| 06/03/2026 | 10:41:12 AM | buy | $1.04 | $3.12 | 1,814.01 | 5,405.66 | 0.3355 | 0xe7...bfc6 | |
| 06/03/2026 | 10:37:56 AM | buy | $1.48 | $3.12 | 2,453.4 | 5,160.17 | 0.4754 | 0xbf...8c5d | |
| 06/01/2026 | 8:27:39 PM | buy | $1.25 | $3.18 | 1,945.91 | 4,931.95 | 0.3945 | 0x69...2bc3 | |
| 06/01/2026 | 8:25:23 PM | buy | $1.08 | $3.19 | 1,615.18 | 4,730.67 | 0.3414 | 0xa0...7618 | |
| 06/01/2026 | 8:21:15 PM | buy | $1.92 | $3.19 | 2,703.06 | 4,479.02 | 0.6034 | 0xc1...97d1 | |
| 06/01/2026 | 8:17:45 PM | buy | $0.8506 | $3.2 | 1,127.47 | 4,250.72 | 0.2652 | 0x37...f774 | |
| 06/01/2026 | 5:35:28 AM | buy | $1.26 | $3.22 | 1,601.82 | 4,077.82 | 0.3928 | 0x8f...2002 | |
| 06/01/2026 | 5:32:00 AM | buy | $0.7268 | $3.22 | 883.54 | 3,924.19 | 0.2251 | 0x5c...5ce6 | |
| 06/01/2026 | 5:29:26 AM | buy | $0.9064 | $3.22 | 1,068.54 | 3,805.19 | 0.2808 | 0x0a...7888 | |
| 05/24/2026 | 6:41:46 AM | sell | $0.7928 | $3.41 | 874.47 | 3,770.99 | 0.2318 | 0x13...ee14 | |
| 05/11/2026 | 4:15:48 PM | sell | $0.9664 | $4 | 936.34 | 3,880.72 | 0.2412 | 0x72...02c3 | |
| 05/11/2026 | 4:00:28 PM | sell | $1.62 | $3.99 | 1,642.1 | 4,039.28 | 0.4065 | 0x63...8f4a | |
| 05/11/2026 | 3:58:44 PM | buy | $2.22 | $3.99 | 2,246.05 | 4,025.73 | 0.5579 | 0x53...4cb4 | |
| 05/11/2026 | 3:50:04 PM | sell | $1.06 | $4.01 | 1,039.18 | 3,928.5 | 0.2645 | 0x6a...4c93 | |
| 05/11/2026 | 3:48:02 PM | sell | $0.936 | $4.03 | 939.37 | 4,051.01 | 0.2318 | 0x6a...e38e | |
| 05/11/2026 | 3:45:16 PM | buy | $2.48 | $4.02 | 2,459.28 | 3,979.83 | 0.6179 | 0x18...6d4a | |
| 05/11/2026 | 2:06:47 PM | sell | $2.07 | $4.03 | 2,022.47 | 3,930.02 | 0.5146 | 0xa9...5a45 | |
| 05/11/2026 | 2:04:29 PM | buy | $2.24 | $4 | 2,205.53 | 3,942.63 | 0.5594 | 0xa3...da92 | |
| 05/11/2026 | 1:58:03 PM | sell | $1.06 | $4.01 | 1,022.23 | 3,848.06 | 0.2656 | 0x96...c68f |