- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,458.57
- Pooled WAGMI:
- $63.21M
WMETIS/WAGMI price stats on Metis
As of August 11, 2025, the current price of WMETIS token on DEX Wagmi is $15.84. WMETIS price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.92. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,342,027.31. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $303,021.34. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $303,021.34.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $22.92 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 3,661.31, captured at 10:55 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.84 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:18:36 PM | sell | $5.87 | $15.84 | 1,357.27 | 3,661.31 | 0.3707 | 0xa7...64f9 | |
| 08/10/2025 | 5:13:01 AM | buy | $4.06 | $17.3 | 872.97 | 3,712.06 | 0.2351 | 0x3d...4321 | |
| 08/10/2025 | 1:23:13 AM | buy | $2.72 | $16.45 | 600.68 | 3,626.7 | 0.1656 | 0xa6...d730 | |
| 08/10/2025 | 12:41:10 AM | buy | $2.15 | $16.01 | 480.69 | 3,564.65 | 0.1348 | 0x18...a127 | |
| 08/09/2025 | 8:35:54 PM | buy | $1.61 | $15.3 | 371.61 | 3,516.13 | 0.1056 | 0x1c...21db | |
| 08/09/2025 | 8:32:02 PM | buy | $1.58 | $15.27 | 360.59 | 3,474.69 | 0.1037 | 0x78...88dd | |
| 08/09/2025 | 8:23:34 PM | buy | $2.74 | $15.14 | 619.2 | 3,419.57 | 0.181 | 0xcd...0fac | |
| 08/09/2025 | 7:29:45 PM | buy | $2.14 | $14.97 | 481.18 | 3,358.28 | 0.1432 | 0x6f...5217 | |
| 08/08/2025 | 7:55:14 PM | buy | $1.41 | $14.27 | 327.68 | 3,313.59 | 0.09888 | 0x89...624b | |
| 08/07/2025 | 6:51:42 PM | buy | $2.63 | $14.2 | 605.34 | 3,262.32 | 0.1855 | 0xe5...f567 | |
| 08/06/2025 | 5:55:22 PM | sell | $2.47 | $14.63 | 546.98 | 3,239.7 | 0.1688 | 0xf0...ec76 | |
| 08/06/2025 | 6:56:50 AM | sell | $1.55 | $14.5 | 353.06 | 3,288.97 | 0.1073 | 0x20...4792 | |
| 08/05/2025 | 9:57:17 AM | sell | $2.72 | $14.9 | 610.39 | 3,342.02 | 0.1826 | 0xc7...a44b | |
| 08/05/2025 | 12:32:22 AM | buy | $4.82 | $15.02 | 1,071.84 | 3,336.52 | 0.3212 | 0x9b...020d | |
| 08/02/2025 | 7:09:31 PM | buy | $0.9167 | $14.99 | 200 | 3,270.75 | 0.06114 | 0x05...efce | |
| 07/31/2025 | 12:10:14 AM | sell | $6.95 | $16.19 | 1,414.1 | 3,293.65 | 0.4293 | 0x50...b5f4 | |
| 07/30/2025 | 6:47:07 PM | sell | $2.64 | $16.22 | 548.92 | 3,363.37 | 0.1632 | 0xdc...5daf | |
| 07/28/2025 | 1:19:58 AM | buy | $2.48 | $17.12 | 489.04 | 3,376.05 | 0.1448 | 0x54...db91 | |
| 07/26/2025 | 12:34:20 PM | buy | $1.85 | $16.92 | 364.19 | 3,328.79 | 0.1094 | 0x60...d004 | |
| 07/26/2025 | 12:32:38 PM | buy | $1.8 | $16.92 | 351.12 | 3,289.4 | 0.1067 | 0x4b...99a6 |