- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,451.48
- Pooled WAGMI:
- $62.98M
WMETIS/WAGMI price stats on Metis
As of March 18, 2026, the current price of WMETIS token on DEX Wagmi is $3.31. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $186,803.38. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $62,120.37. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $62,120.37.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,824.17, captured at 11:00 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.31 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:31:57 PM | buy | $0.967 | $3.31 | 825.04 | 2,824.17 | 0.2921 | 0x60...8631 | |
| 03/13/2026 | 10:20:48 AM | buy | $1.29 | $3.29 | 1,073.7 | 2,726.04 | 0.3938 | 0x68...73c1 | |
| 03/12/2026 | 1:25:21 PM | buy | $0.7547 | $3.29 | 605.11 | 2,641.01 | 0.2291 | 0xc9...8613 | |
| 03/07/2026 | 6:16:26 AM | sell | $1.27 | $3.22 | 1,047.37 | 2,647.35 | 0.3956 | 0xba...670d | |
| 03/07/2026 | 12:54:49 AM | sell | $0.953 | $3.27 | 797.47 | 2,741.3 | 0.2909 | 0x4b...6659 | |
| 03/04/2026 | 3:56:20 AM | sell | $1.27 | $3.22 | 1,123.6 | 2,840.6 | 0.3955 | 0xa7...34b8 | |
| 03/03/2026 | 6:16:21 PM | buy | $1.54 | $3.25 | 1,348.92 | 2,845.98 | 0.4739 | 0xb6...0961 | |
| 03/03/2026 | 3:54:48 AM | buy | $0.7769 | $3.19 | 666.62 | 2,741.91 | 0.2431 | 0x72...2bf1 | |
| 03/02/2026 | 9:11:59 PM | buy | $1.29 | $3.19 | 1,077.51 | 2,652.97 | 0.4061 | 0x7a...e81b | |
| 03/02/2026 | 8:18:59 AM | sell | $1.28 | $3.09 | 1,094.16 | 2,638.07 | 0.4147 | 0x63...f5ec | |
| 03/02/2026 | 7:21:34 AM | sell | $1.27 | $3.07 | 1,144.12 | 2,751.9 | 0.4157 | 0x88...8c9d | |
| 03/02/2026 | 7:15:44 AM | sell | $0.7856 | $3.08 | 726.57 | 2,849.1 | 0.255 | 0xba...7c08 | |
| 03/02/2026 | 7:10:18 AM | sell | $0.6989 | $3.08 | 662.99 | 2,922.27 | 0.2268 | 0x16...96da | |
| 03/02/2026 | 7:05:48 AM | sell | $1.28 | $3.11 | 1,245.75 | 3,023.99 | 0.4119 | 0xa8...16f7 | |
| 02/28/2026 | 12:08:02 PM | sell | $0.7646 | $3.1 | 771.6 | 3,133.91 | 0.2462 | 0x51...c568 | |
| 02/28/2026 | 12:07:52 PM | buy | $1.54 | $3.1 | 1,547.12 | 3,109.97 | 0.4974 | 0x93...63d1 | |
| 02/28/2026 | 7:31:06 AM | buy | $0.9765 | $3.17 | 916.94 | 2,977.13 | 0.3079 | 0xae...4389 | |
| 02/19/2026 | 2:32:45 AM | buy | $1.28 | $3.66 | 1,004.55 | 2,875.24 | 0.3493 | 0x39...4c6d | |
| 02/19/2026 | 2:32:31 AM | sell | $2.53 | $3.66 | 2,013.55 | 2,910.54 | 0.6918 | 0x38...614e | |
| 02/19/2026 | 2:32:10 AM | buy | $2.03 | $3.66 | 1,635.51 | 2,948.83 | 0.5546 | 0x54...926c |