- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,560.81
- Pooled WAGMI:
- $17.09M
WMETIS/WAGMI price stats on Metis
As of September 6, 2026, the current price of WMETIS token on DEX Wagmi is $3.37. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $162,716.84. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $16,344.44. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $16,344.44.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 7,511.43, captured at 11:28 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.37 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:12:32 PM | buy | $0.4857 | $3.37 | 1,079.64 | 7,511.43 | 0.1437 | 0x05...c8aa | |
| 08/03/2026 | 5:59:19 AM | buy | $0.1759 | $2.48 | 493.86 | 6,986.78 | 0.07068 | 0xa1...ba30 | |
| 07/29/2026 | 6:55:11 PM | buy | $0.2531 | $2.5 | 668.89 | 6,608.01 | 0.1012 | 0x0e...4ac1 | |
| 07/22/2026 | 2:45:36 PM | sell | $0.714 | $2.78 | 1,665.26 | 6,488.87 | 0.2566 | 0x06...e9ae | |
| 07/22/2026 | 11:19:20 AM | sell | $0.6778 | $2.78 | 1,646.39 | 6,752.94 | 0.2438 | 0x6a...ec8b | |
| 07/21/2026 | 1:25:10 PM | sell | $0.644 | $2.77 | 1,630.96 | 7,019.46 | 0.2323 | 0xe2...5fcc | |
| 07/21/2026 | 1:11:24 PM | sell | $0.5869 | $2.77 | 1,541.36 | 7,282.41 | 0.2116 | 0x80...2180 | |
| 07/21/2026 | 9:57:45 AM | sell | $0.8375 | $2.77 | 2,298.35 | 7,606.35 | 0.3021 | 0xb3...4258 | |
| 07/19/2026 | 10:44:08 AM | sell | $0.8142 | $2.74 | 2,379.6 | 8,011.34 | 0.297 | 0x05...4452 | |
| 06/29/2026 | 1:54:20 PM | sell | $0.6551 | $2.76 | 1,989.04 | 8,399.54 | 0.2368 | 0x11...c7ae | |
| 06/28/2026 | 8:27:37 AM | sell | $0.7064 | $2.77 | 2,233.39 | 8,782.8 | 0.2542 | 0x79...7679 | |
| 06/25/2026 | 10:16:06 PM | buy | $0.7652 | $2.94 | 2,295.92 | 8,830.54 | 0.2599 | 0xe5...b641 | |
| 06/24/2026 | 5:24:38 PM | buy | $0.7535 | $2.93 | 2,160.19 | 8,425.08 | 0.2563 | 0xb5...7e70 | |
| 06/21/2026 | 12:17:14 AM | sell | $0.5572 | $3.24 | 1,368.38 | 7,980.71 | 0.1714 | 0x99...6821 | |
| 06/20/2026 | 8:19:07 AM | buy | $0.7655 | $3.52 | 1,735.23 | 7,996.72 | 0.2169 | 0xa2...7095 | |
| 06/20/2026 | 3:19:03 AM | buy | $0.7515 | $3.36 | 1,718.41 | 7,696.94 | 0.2232 | 0x3a...6640 | |
| 06/19/2026 | 9:18:10 PM | buy | $0.7891 | $3.33 | 1,752.47 | 7,401.4 | 0.2367 | 0x83...144a | |
| 06/16/2026 | 12:49:43 PM | buy | $0.7753 | $3.17 | 1,734.96 | 7,110.31 | 0.244 | 0x0d...fca0 | |
| 06/15/2026 | 4:36:10 AM | buy | $0.7864 | $3.04 | 1,763.02 | 6,824.17 | 0.2583 | 0x78...50fc | |
| 06/13/2026 | 3:45:37 PM | buy | $0.7732 | $2.84 | 1,777.54 | 6,540.54 | 0.2717 | 0xba...ce54 |