- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,458.04
- Pooled WAGMI:
- $63.03M
WMETIS/WAGMI price stats on Metis
As of February 24, 2026, the current price of WMETIS token on DEX Wagmi is $3.66. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $188,435.51. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $62,174.45. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $62,174.45.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,875.24, captured at 1:57 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.66 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:32:45 AM | buy | $1.28 | $3.66 | 1,004.55 | 2,875.24 | 0.3493 | 0x39...4c6d | |
| 02/19/2026 | 2:32:31 AM | sell | $2.53 | $3.66 | 2,013.55 | 2,910.54 | 0.6918 | 0x38...614e | |
| 02/19/2026 | 2:32:10 AM | buy | $2.03 | $3.66 | 1,635.51 | 2,948.83 | 0.5546 | 0x54...926c | |
| 02/18/2026 | 1:18:56 AM | buy | $1.29 | $3.71 | 979.84 | 2,811.69 | 0.3484 | 0x64...b5a1 | |
| 02/15/2026 | 6:31:43 PM | buy | $2.06 | $3.64 | 1,518.36 | 2,683.06 | 0.5659 | 0x8b...cdee | |
| 02/14/2026 | 7:55:06 PM | sell | $1.98 | $3.66 | 1,446.07 | 2,663.6 | 0.5429 | 0xfc...b08d | |
| 02/14/2026 | 6:03:00 PM | sell | $0.96 | $3.7 | 718.38 | 2,774.58 | 0.2589 | 0xbe...abd6 | |
| 02/07/2026 | 12:37:59 AM | buy | $0.7477 | $3.88 | 538.63 | 2,800.78 | 0.1923 | 0xff...ea98 | |
| 02/06/2026 | 7:37:19 PM | buy | $0.7571 | $3.9 | 531.93 | 2,745.54 | 0.1937 | 0x05...487a | |
| 02/06/2026 | 7:26:15 PM | buy | $0.7647 | $3.86 | 533.12 | 2,691.13 | 0.1981 | 0xa0...a1bc | |
| 02/06/2026 | 10:30:17 AM | buy | $1.36 | $3.55 | 1,007.04 | 2,613.23 | 0.3853 | 0xc2...afbf | |
| 02/05/2026 | 9:19:54 PM | buy | $1.29 | $3.29 | 991.5 | 2,514.07 | 0.3943 | 0xb0...15b3 | |
| 02/05/2026 | 3:51:22 PM | buy | $1.29 | $3.5 | 893.3 | 2,422.36 | 0.3687 | 0x39...9da2 | |
| 02/05/2026 | 9:24:06 AM | buy | $1.28 | $3.85 | 783.1 | 2,342.22 | 0.3343 | 0x2d...9784 | |
| 02/02/2026 | 9:17:38 AM | sell | $0 | $0 | 1,241.54 | 2,405.16 | 0.5162 | 0x86...f26a | |
| 01/29/2026 | 5:01:47 AM | sell | $0 | $0 | 645.79 | 2,497 | 0.2586 | 0x0d...5b00 | |
| 01/28/2026 | 9:13:59 PM | buy | $0 | $0 | 1,164.85 | 2,486.49 | 0.4684 | 0x11...6cc3 | |
| 01/28/2026 | 9:00:59 PM | buy | $0 | $0 | 559.68 | 2,403.18 | 0.2328 | 0xea...728f | |
| 01/28/2026 | 6:48:59 PM | buy | $0 | $0 | 605.42 | 2,347.52 | 0.2579 | 0xd3...d34b | |
| 01/28/2026 | 3:14:18 PM | buy | $0 | $0 | 1,184.47 | 2,263.06 | 0.5233 | 0xba...a23f |