- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,479.28
- Pooled WAGMI:
- $63.35M
WMETIS/WAGMI price stats on Metis
As of March 18, 2025, the current price of WMETIS token on DEX Wagmi is $17.17. WMETIS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.81. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,677,179.93. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $328,316.46. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $328,316.46.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $11.81 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 1,235.3, captured at 11:09 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.17 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 4:34:42 AM | buy | $4.75 | $17.17 | 342.21 | 1,235.3 | 0.277 | 0xd0...8c63 | |
| 03/17/2025 | 12:41:24 PM | sell | $1.74 | $17.45 | 122.04 | 1,220.42 | 0.1 | 0x69...bc7a | |
| 03/17/2025 | 12:38:46 PM | sell | $0.5453 | $17.45 | 38.29 | 1,225.91 | 0.03124 | 0x98...9655 | |
| 03/17/2025 | 6:36:25 AM | sell | $4.75 | $17.33 | 340.01 | 1,238.9 | 0.2744 | 0x34...f1f4 | |
| 03/16/2025 | 2:05:33 AM | sell | $3.53 | $17.54 | 253.57 | 1,259.46 | 0.2013 | 0x65...96f5 | |
| 03/16/2025 | 2:05:21 AM | buy | $12.02 | $17.54 | 854.11 | 1,246.07 | 0.6854 | 0xab...01ff | |
| 03/15/2025 | 4:31:21 PM | buy | $1.93 | $16.95 | 138.5 | 1,212.14 | 0.1142 | 0x21...fa32 | |
| 03/15/2025 | 3:16:34 PM | sell | $7.22 | $16.96 | 518.79 | 1,217.8 | 0.426 | 0x2c...478c | |
| 03/15/2025 | 9:17:49 AM | buy | $6.34 | $16.91 | 460.09 | 1,227.22 | 0.3749 | 0xac...b324 | |
| 03/14/2025 | 6:07:08 PM | sell | $5 | $16.59 | 366.71 | 1,216.74 | 0.3013 | 0x79...3d7f | |
| 03/14/2025 | 10:15:34 AM | sell | $4.95 | $16.54 | 371.79 | 1,242.11 | 0.2993 | 0x8c...a644 | |
| 03/14/2025 | 9:16:07 AM | sell | $6.72 | $16.66 | 513.44 | 1,272.84 | 0.4033 | 0xf8...4294 | |
| 03/14/2025 | 4:11:01 AM | sell | $3.23 | $16.88 | 249.28 | 1,299.68 | 0.1918 | 0x74...221d | |
| 03/14/2025 | 3:27:26 AM | buy | $1.28 | $16.88 | 100 | 1,312.85 | 0.07616 | 0x1c...0e77 | |
| 03/14/2025 | 3:06:58 AM | buy | $0.645 | $16.86 | 50 | 1,307.53 | 0.03823 | 0xab...f3c8 | |
| 03/13/2025 | 2:43:36 PM | sell | $3.26 | $16.51 | 258.58 | 1,307.07 | 0.1978 | 0x63...3d64 | |
| 03/13/2025 | 11:35:12 AM | sell | $6.09 | $16.53 | 491.68 | 1,333.74 | 0.3686 | 0xdf...c2cf | |
| 03/12/2025 | 3:55:18 PM | sell | $13.13 | $23.49 | 771.37 | 1,379.23 | 0.5592 | 0x55...e398 | |
| 03/12/2025 | 11:51:59 AM | sell | $5.54 | $23.22 | 338.84 | 1,420.04 | 0.2386 | 0x18...28cd | |
| 03/12/2025 | 11:08:56 AM | buy | $19.01 | $23.2 | 1,145.98 | 1,398.61 | 0.8193 | 0xe6...cd89 |