- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,439.84
- Pooled WAGMI:
- $62.93M
WMETIS/WAGMI price stats on Metis
As of May 18, 2026, the current price of WMETIS token on DEX Wagmi is $4. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $199,433.10. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $68,783.27. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $68,783.27.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 3,880.72, captured at 4:21 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:15:48 PM | sell | $0.9664 | $4 | 936.34 | 3,880.72 | 0.2412 | 0x72...02c3 | |
| 05/11/2026 | 4:00:28 PM | sell | $1.62 | $3.99 | 1,642.1 | 4,039.28 | 0.4065 | 0x63...8f4a | |
| 05/11/2026 | 3:58:44 PM | buy | $2.22 | $3.99 | 2,246.05 | 4,025.73 | 0.5579 | 0x53...4cb4 | |
| 05/11/2026 | 3:50:04 PM | sell | $1.06 | $4.01 | 1,039.18 | 3,928.5 | 0.2645 | 0x6a...4c93 | |
| 05/11/2026 | 3:48:02 PM | sell | $0.936 | $4.03 | 939.37 | 4,051.01 | 0.2318 | 0x6a...e38e | |
| 05/11/2026 | 3:45:16 PM | buy | $2.48 | $4.02 | 2,459.28 | 3,979.83 | 0.6179 | 0x18...6d4a | |
| 05/11/2026 | 2:06:47 PM | sell | $2.07 | $4.03 | 2,022.47 | 3,930.02 | 0.5146 | 0xa9...5a45 | |
| 05/11/2026 | 2:04:29 PM | buy | $2.24 | $4 | 2,205.53 | 3,942.63 | 0.5594 | 0xa3...da92 | |
| 05/11/2026 | 1:58:03 PM | sell | $1.06 | $4.01 | 1,022.23 | 3,848.06 | 0.2656 | 0x96...c68f | |
| 05/11/2026 | 1:55:11 PM | sell | $1.13 | $4.03 | 1,116.62 | 3,979.13 | 0.2806 | 0x54...4f2c | |
| 05/11/2026 | 1:53:19 PM | buy | $2.14 | $4.02 | 2,097.05 | 3,942.01 | 0.5319 | 0x8c...fdd6 | |
| 05/11/2026 | 1:46:45 PM | sell | $1.77 | $4.01 | 1,724.52 | 3,896.29 | 0.4426 | 0x3c...2806 | |
| 05/11/2026 | 1:42:51 PM | buy | $2.35 | $3.98 | 2,295.36 | 3,884.6 | 0.5908 | 0xcc...cdca | |
| 05/11/2026 | 1:26:51 PM | buy | $4.34 | $3.99 | 3,828.58 | 3,517.26 | 1.08 | 0xf2...b497 | |
| 05/07/2026 | 2:22:11 PM | buy | $1.32 | $3.87 | 1,112.32 | 3,239.06 | 0.3434 | 0x56...b233 | |
| 05/02/2026 | 12:08:09 AM | sell | $0.9485 | $3.39 | 897.39 | 3,208 | 0.2797 | 0xfd...7d70 | |
| 04/27/2026 | 8:07:36 AM | sell | $1.3 | $3.53 | 1,228.57 | 3,326.91 | 0.3692 | 0x3d...b7cd | |
| 04/24/2026 | 10:40:15 AM | sell | $0.051295 | $3.65 | 0.001203 | 3,397.08 | 0.063542 | 0xc8...1e8e | |
| 04/24/2026 | 10:40:07 AM | sell | $0.0504 | $3.65 | 46.86 | 3,399.76 | 0.01378 | 0x82...7795 | |
| 04/24/2026 | 2:43:39 AM | buy | $0.1029 | $3.7 | 94.87 | 3,417.51 | 0.02776 | 0x1e...7f9d |