- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,452.23
- Pooled WAGMI:
- $63.26M
WMETIS/WAGMI price stats on Metis
As of May 14, 2025, the current price of WMETIS token on DEX Wagmi is $16.72. WMETIS price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.23. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,479,574.89. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $323,551.24. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $323,551.24.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $14.23 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,877.79, captured at 4:35 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.72 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:37:31 PM | sell | $2.19 | $16.72 | 377.81 | 2,877.79 | 0.1312 | 0x9f...3772 | |
| 05/13/2025 | 10:02:32 PM | sell | $3.31 | $16.85 | 575.77 | 2,928.08 | 0.1966 | 0x55...d970 | |
| 05/13/2025 | 8:38:36 AM | buy | $4.43 | $18.05 | 722.15 | 2,937.99 | 0.2457 | 0x3d...1b2f | |
| 05/13/2025 | 5:31:29 AM | buy | $4.28 | $17.4 | 704.64 | 2,862.72 | 0.2461 | 0xcb...e30a | |
| 05/12/2025 | 3:12:43 AM | sell | $2.58 | $16.02 | 456.32 | 2,832.78 | 0.161 | 0x3a...882f | |
| 05/11/2025 | 10:04:58 PM | sell | $0.6369 | $16.16 | 112.82 | 2,862.58 | 0.03941 | 0x4a...2a05 | |
| 05/11/2025 | 10:04:02 PM | sell | $1.08 | $16.16 | 192.96 | 2,878.63 | 0.06703 | 0x3d...0086 | |
| 05/11/2025 | 10:03:06 PM | sell | $0.3235 | $16.05 | 58.26 | 2,891.86 | 0.02014 | 0x01...52fc | |
| 05/11/2025 | 10:02:04 PM | sell | $0.2168 | $16.05 | 39.11 | 2,896.99 | 0.0135 | 0xf6...fb9f | |
| 05/11/2025 | 5:34:50 PM | buy | $0.7917 | $16.33 | 140.99 | 2,909.07 | 0.04846 | 0xb4...096c | |
| 05/11/2025 | 3:53:58 PM | buy | $7.68 | $16.42 | 1,325.4 | 2,831.68 | 0.468 | 0xfa...f2c5 | |
| 05/11/2025 | 3:53:46 PM | sell | $11.9 | $16.42 | 2,068.28 | 2,853.07 | 0.7249 | 0x6c...9067 | |
| 05/11/2025 | 1:46:12 PM | sell | $2.45 | $16.6 | 442.4 | 2,986.97 | 0.1481 | 0x7a...9552 | |
| 05/11/2025 | 11:29:58 AM | buy | $2.79 | $16.82 | 499.51 | 3,001.97 | 0.1663 | 0xb7...f418 | |
| 05/11/2025 | 11:29:50 AM | sell | $6.46 | $16.82 | 1,159.86 | 3,019.24 | 0.3841 | 0x4c...552c | |
| 05/11/2025 | 8:35:10 AM | sell | $3.81 | $16.59 | 717.12 | 3,121.34 | 0.2297 | 0x78...0666 | |
| 05/11/2025 | 5:41:13 AM | buy | $4.17 | $18.18 | 720.74 | 3,140.07 | 0.2295 | 0x87...6681 | |
| 05/11/2025 | 5:16:47 AM | buy | $4.89 | $17.91 | 835.34 | 3,055.18 | 0.2734 | 0x9d...3093 | |
| 05/11/2025 | 4:40:04 AM | buy | $4.2 | $17.47 | 715.13 | 2,971.84 | 0.2406 | 0xf6...884c | |
| 05/11/2025 | 3:12:25 AM | buy | $4.39 | $16.59 | 766.16 | 2,893.23 | 0.2648 | 0x94...b3db |