- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 3,346.27
- Pooled WAGMI:
- $14.61M
WMETIS/WAGMI price stats on Metis
As of November 20, 2024, the current price of WMETIS token on DEX Wagmi is $44.88. WMETIS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $42,981.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,948,970.86. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $300,341.45. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $300,341.45.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $42,981.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 4,356.14, captured at 12:32 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $44.88 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:29:58 AM | buy | $10.25 | $44.88 | 995.22 | 4,356.14 | 0.2284 | 0x80...0055 | |
| 11/20/2024 | 8:22:55 AM | buy | $8.45 | $44.09 | 835.62 | 4,355.76 | 0.1918 | 0x88...e4cf | |
| 11/20/2024 | 8:22:43 AM | buy | $317.45 | $44.09 | 31,309.98 | 4,348.96 | 7.19 | 0x57...75ba | |
| 11/20/2024 | 8:22:35 AM | sell | $98.41 | $44.09 | 9,648.83 | 4,323.15 | 2.23 | 0x1e...4f8a | |
| 11/20/2024 | 8:22:35 AM | buy | $398.78 | $44.09 | 39,196.71 | 4,334.06 | 9.04 | 0x1e...4f8a | |
| 11/20/2024 | 7:33:32 AM | buy | $393.1 | $43.63 | 39,317.21 | 4,364.43 | 9 | 0xa8...154b | |
| 11/20/2024 | 7:33:32 AM | sell | $96.92 | $43.63 | 9,669.75 | 4,353.44 | 2.22 | 0xa8...154b | |
| 11/20/2024 | 7:32:12 AM | buy | $825.12 | $43.63 | 82,935.63 | 4,386.12 | 18.9 | 0xc8...fc3f | |
| 11/20/2024 | 7:32:00 AM | buy | $1,019.61 | $43.63 | 101,592.08 | 4,347.93 | 23.36 | 0xa5...739c | |
| 11/20/2024 | 7:31:54 AM | sell | $2,068.94 | $43.63 | 205,929.61 | 4,343.37 | 47.41 | 0xc7...f53d | |
| 11/20/2024 | 5:55:04 AM | buy | $237.44 | $44.15 | 23,701.98 | 4,407.57 | 5.37 | 0x5f...8ee8 | |
| 11/20/2024 | 5:54:50 AM | sell | $1,244.49 | $44.15 | 124,076.67 | 4,401.97 | 28.18 | 0xe9...c99e | |
| 11/20/2024 | 5:33:07 AM | sell | $580.23 | $44.06 | 58,470.31 | 4,440 | 13.16 | 0x37...5100 | |
| 11/19/2024 | 9:39:58 PM | buy | $496.05 | $44.33 | 50,000 | 4,468.57 | 11.18 | 0xc1...5fd8 | |
| 11/19/2024 | 9:23:00 PM | buy | $516.37 | $44.54 | 51,553.34 | 4,447.34 | 11.59 | 0xf2...726a | |
| 11/19/2024 | 9:14:09 PM | buy | $7.04 | $44.61 | 700.85 | 4,436.45 | 0.1579 | 0x08...e8bb | |
| 11/19/2024 | 8:37:03 PM | buy | $331.27 | $44.92 | 32,662.04 | 4,429.49 | 7.37 | 0xdc...228e | |
| 11/19/2024 | 8:36:51 PM | buy | $754.31 | $44.96 | 73,931.26 | 4,407.3 | 16.77 | 0xb9...1679 | |
| 11/19/2024 | 8:36:43 PM | sell | $1,512.82 | $44.96 | 147,901.27 | 4,396.24 | 33.64 | 0x35...287f | |
| 11/19/2024 | 8:35:23 PM | sell | $1,503.87 | $44.98 | 149,039.26 | 4,458.09 | 33.43 | 0x2f...b848 |