- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,560.96
- Pooled WAGMI:
- $17.09M
WMETIS/WAGMI price stats on Metis
As of September 27, 2026, the current price of WMETIS token on DEX Wagmi is $3.58. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $170,854.46. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $18,145.98. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $18,145.98.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 6,816.4, captured at 3:43 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.58 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:17:58 PM | buy | $0.4671 | $3.58 | 889.35 | 6,816.4 | 0.1304 | 0x89...f22b | |
| 09/20/2026 | 11:29:57 PM | buy | $0.3745 | $3.4 | 695.18 | 6,311.44 | 0.1101 | 0xbf...51ef | |
| 09/18/2026 | 5:57:39 PM | buy | $0.3223 | $3.21 | 593.87 | 5,914.57 | 0.1004 | 0xf7...f2bd | |
| 09/13/2026 | 2:42:04 PM | buy | $0.3424 | $3.09 | 615.25 | 5,553.46 | 0.1107 | 0xb1...0cfe | |
| 09/11/2026 | 6:01:53 PM | buy | $0.5934 | $2.89 | 1,057.75 | 5,165.12 | 0.2047 | 0xd6...a061 | |
| 09/11/2026 | 5:59:21 PM | buy | $0.5753 | $2.9 | 953.46 | 4,808.93 | 0.1982 | 0x0f...381a | |
| 09/11/2026 | 5:20:38 PM | sell | $0.3112 | $2.92 | 497.34 | 4,678.03 | 0.1063 | 0x22...0448 | |
| 09/11/2026 | 5:15:56 PM | sell | $0.8925 | $2.93 | 1,540.35 | 5,066.46 | 0.304 | 0x33...73fa | |
| 09/11/2026 | 4:31:57 PM | sell | $0.374 | $2.89 | 718.99 | 5,569.75 | 0.129 | 0x8a...a9bb | |
| 09/11/2026 | 4:21:51 PM | sell | $0.528 | $2.93 | 1,099.24 | 6,115.03 | 0.1797 | 0x58...bbf9 | |
| 09/10/2026 | 12:18:52 AM | sell | $0.3834 | $2.97 | 869.11 | 6,738.97 | 0.1289 | 0x55...4b20 | |
| 09/07/2026 | 2:13:49 PM | sell | $0.5193 | $3.21 | 1,200.69 | 7,423.03 | 0.1617 | 0x49...de6e | |
| 09/06/2026 | 1:12:32 PM | buy | $0.4857 | $3.37 | 1,079.64 | 7,511.43 | 0.1437 | 0x05...c8aa | |
| 08/03/2026 | 5:59:19 AM | buy | $0.1759 | $2.48 | 493.86 | 6,986.78 | 0.07068 | 0xa1...ba30 | |
| 07/29/2026 | 6:55:11 PM | buy | $0.2531 | $2.5 | 668.89 | 6,608.01 | 0.1012 | 0x0e...4ac1 | |
| 07/22/2026 | 2:45:36 PM | sell | $0.714 | $2.78 | 1,665.26 | 6,488.87 | 0.2566 | 0x06...e9ae | |
| 07/22/2026 | 11:19:20 AM | sell | $0.6778 | $2.78 | 1,646.39 | 6,752.94 | 0.2438 | 0x6a...ec8b | |
| 07/21/2026 | 1:25:10 PM | sell | $0.644 | $2.77 | 1,630.96 | 7,019.46 | 0.2323 | 0xe2...5fcc | |
| 07/21/2026 | 1:11:24 PM | sell | $0.5869 | $2.77 | 1,541.36 | 7,282.41 | 0.2116 | 0x80...2180 | |
| 07/21/2026 | 9:57:45 AM | sell | $0.8375 | $2.77 | 2,298.35 | 7,606.35 | 0.3021 | 0xb3...4258 |