- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,439.93
- Pooled WAGMI:
- $63.13M
WMETIS/WAGMI price stats on Metis
As of October 21, 2025, the current price of WMETIS token on DEX Wagmi is $11.02. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $885,441.95. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $205,456.06. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $205,456.06.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 5,566.99, captured at 5:34 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $11.02 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:44:41 AM | buy | $3.02 | $11.02 | 1,529.23 | 5,566.99 | 0.2746 | 0x63...63af | |
| 10/17/2025 | 11:40:16 AM | buy | $3.23 | $10.68 | 1,623.85 | 5,367.56 | 0.3025 | 0x6e...bc7c | |
| 10/17/2025 | 9:30:46 AM | buy | $1.85 | $10.6 | 912.05 | 5,219.65 | 0.1747 | 0x36...2339 | |
| 10/17/2025 | 9:18:02 AM | buy | $2.19 | $10.58 | 1,062.08 | 5,116.28 | 0.2075 | 0x8d...3a17 | |
| 10/16/2025 | 8:17:46 AM | sell | $0.2587 | $11.07 | 117.62 | 5,037.02 | 0.02335 | 0xb2...bd60 | |
| 10/14/2025 | 5:53:05 AM | sell | $1.63 | $11.7 | 709.26 | 5,079.77 | 0.1396 | 0xce...24a0 | |
| 10/14/2025 | 2:44:24 AM | sell | $1.87 | $11.9 | 812.62 | 5,159.04 | 0.1575 | 0x3f...1c95 | |
| 10/13/2025 | 4:43:45 PM | buy | $8.49 | $11.85 | 3,612.23 | 5,042.71 | 0.7163 | 0x3a...303d | |
| 10/12/2025 | 8:20:13 PM | buy | $1.4 | $11.78 | 576.36 | 4,821.8 | 0.1195 | 0xbb...9ebd | |
| 10/12/2025 | 7:56:52 PM | buy | $1.41 | $11.78 | 572.51 | 4,753.81 | 0.1204 | 0x8a...373b | |
| 10/12/2025 | 4:13:19 PM | buy | $3.03 | $11.44 | 1,232.07 | 4,647.77 | 0.265 | 0x4d...55a1 | |
| 10/12/2025 | 11:25:50 AM | buy | $1.9 | $11.22 | 770.9 | 4,535.84 | 0.1699 | 0x53...146d | |
| 10/11/2025 | 2:59:03 PM | buy | $4.96 | $11.38 | 1,927.27 | 4,419.05 | 0.4361 | 0x95...5cd6 | |
| 10/11/2025 | 2:58:55 PM | sell | $5.37 | $11.38 | 2,076.2 | 4,399.02 | 0.4719 | 0xca...8222 | |
| 10/11/2025 | 1:00:51 PM | sell | $2.51 | $11.27 | 1,011.3 | 4,537.7 | 0.2228 | 0x28...8532 | |
| 10/11/2025 | 12:45:49 PM | buy | $2.44 | $11.32 | 985.2 | 4,566.53 | 0.2157 | 0x5d...21b8 | |
| 10/11/2025 | 11:38:42 AM | sell | $1.69 | $11.23 | 683.59 | 4,522.54 | 0.1511 | 0x02...76eb | |
| 10/11/2025 | 9:42:30 AM | sell | $2.42 | $11.28 | 992.75 | 4,617.81 | 0.2149 | 0x5c...9440 | |
| 10/11/2025 | 8:27:57 AM | sell | $2.71 | $11.18 | 1,151.32 | 4,743.2 | 0.2427 | 0x00...8023 | |
| 10/11/2025 | 8:21:39 AM | sell | $2.38 | $11.11 | 1,046.78 | 4,869.14 | 0.2149 | 0x58...5e7c |