- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,447.68
- Pooled WAGMI:
- $62.97M
WMETIS/WAGMI price stats on Metis
As of April 27, 2026, the current price of WMETIS token on DEX Wagmi is $3.53. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.31. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $194,556.69. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $66,482.38. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $66,482.38.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 3,326.91, captured at 2:04 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.53 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:07:36 AM | sell | $1.3 | $3.53 | 1,228.57 | 3,326.91 | 0.3692 | 0x3d...b7cd | |
| 04/24/2026 | 10:40:15 AM | sell | $0.051295 | $3.65 | 0.001203 | 3,397.08 | 0.063542 | 0xc8...1e8e | |
| 04/24/2026 | 10:40:07 AM | sell | $0.0504 | $3.65 | 46.86 | 3,399.76 | 0.01378 | 0x82...7795 | |
| 04/24/2026 | 2:43:39 AM | buy | $0.1029 | $3.7 | 94.87 | 3,417.51 | 0.02776 | 0x1e...7f9d | |
| 04/23/2026 | 2:45:52 PM | buy | $0.9848 | $3.93 | 842.21 | 3,363.87 | 0.2503 | 0xa8...0f86 | |
| 04/23/2026 | 5:42:29 AM | sell | $1.04 | $3.49 | 1,007.81 | 3,353.17 | 0.3005 | 0x46...89e5 | |
| 04/21/2026 | 4:44:31 AM | buy | $0.06886 | $3.77 | 62.52 | 3,427.82 | 0.01824 | 0xae...cc6c | |
| 04/18/2026 | 7:40:24 AM | sell | $1.8 | $3.85 | 1,635.01 | 3,497.19 | 0.4675 | 0x68...6de0 | |
| 04/18/2026 | 4:47:39 AM | sell | $1.55 | $3.95 | 1,445.69 | 3,678.15 | 0.393 | 0x0e...5691 | |
| 04/18/2026 | 12:22:02 AM | sell | $1.84 | $4.38 | 1,629.22 | 3,863.04 | 0.4217 | 0x16...f184 | |
| 04/17/2026 | 9:55:49 PM | sell | $0.9753 | $4.32 | 906.21 | 4,019.46 | 0.2254 | 0x5c...3a2b | |
| 04/17/2026 | 4:41:46 PM | sell | $1.42 | $4.53 | 1,310.95 | 4,158.18 | 0.3152 | 0x05...139b | |
| 04/17/2026 | 2:08:01 PM | buy | $1.26 | $5.26 | 1,012.7 | 4,202.58 | 0.2409 | 0x81...d1eb | |
| 04/17/2026 | 2:06:07 PM | buy | $1.09 | $5.1 | 878.69 | 4,083.35 | 0.2151 | 0xd9...2e9e | |
| 04/17/2026 | 1:51:26 PM | buy | $1.68 | $4.68 | 1,413.77 | 3,940.76 | 0.3587 | 0x8f...b9c3 | |
| 04/17/2026 | 11:25:28 AM | sell | $1 | $4.32 | 905.04 | 3,886.55 | 0.2328 | 0x40...e830 | |
| 04/17/2026 | 11:07:39 AM | sell | $1.77 | $4.4 | 1,629.1 | 4,042.47 | 0.4029 | 0xe2...ef50 | |
| 04/17/2026 | 9:11:35 AM | sell | $1.35 | $4.62 | 1,235.38 | 4,223.19 | 0.2925 | 0xcc...f0a7 | |
| 04/17/2026 | 8:22:10 AM | sell | $1.04 | $4.79 | 948.51 | 4,358.59 | 0.2176 | 0xa6...b439 | |
| 04/17/2026 | 8:20:32 AM | sell | $1.58 | $4.89 | 1,455.93 | 4,495.51 | 0.3238 | 0x15...44d5 |