- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 3,301.77
- Pooled WAGMI:
- $21.61M
WMETIS/WAGMI price stats on Metis
As of September 16, 2024, the current price of WMETIS token on DEX Wagmi is $29.77. WMETIS price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,706.60. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,903,196.01. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $208,643.21. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $208,643.21.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $3,706.60 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 6,265.13, captured at 1:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $29.77 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 6:54:38 AM | buy | $154.53 | $29.77 | 32,512.12 | 6,265.13 | 5.18 | 0x52...24de | |
| 09/16/2024 | 6:54:26 AM | sell | $329.5 | $29.77 | 68,997.66 | 6,235.82 | 11.06 | 0xee...5fe7 | |
| 09/16/2024 | 6:25:07 AM | buy | $155.17 | $30.03 | 32,449.81 | 6,281.71 | 5.16 | 0x10...6213 | |
| 09/16/2024 | 6:24:55 AM | sell | $330.85 | $30.03 | 68,865.42 | 6,252.29 | 11.01 | 0x33...c336 | |
| 09/16/2024 | 2:48:26 AM | buy | $167.8 | $32.14 | 32,875.41 | 6,298.17 | 5.21 | 0xe5...e440 | |
| 09/16/2024 | 2:48:18 AM | sell | $356.1 | $31.99 | 69,768.62 | 6,268.78 | 11.12 | 0x6d...d60e | |
| 09/16/2024 | 2:00:19 AM | buy | $156.48 | $32.23 | 30,657.98 | 6,315.47 | 4.85 | 0x5d...4f79 | |
| 09/16/2024 | 2:00:17 AM | sell | $622.54 | $32.14 | 121,968.8 | 6,298.26 | 19.36 | 0x17...b53a | |
| 09/16/2024 | 12:00:17 AM | buy | $163 | $32.44 | 31,936.49 | 6,356.78 | 5.02 | 0x6b...7aa6 | |
| 09/16/2024 | 12:00:13 AM | sell | $348.85 | $32.29 | 68,347.67 | 6,326.96 | 10.8 | 0x20...eccd | |
| 09/15/2024 | 9:04:52 PM | buy | $50.04 | $31.28 | 10,202.67 | 6,378.38 | 1.59 | 0x12...f9b4 | |
| 09/15/2024 | 5:22:16 PM | sell | $332.18 | $31.67 | 66,627.99 | 6,352.98 | 10.48 | 0x98...2b47 | |
| 09/15/2024 | 1:48:55 PM | sell | $331.57 | $32.4 | 65,318.81 | 6,382.99 | 10.23 | 0x85...4d83 | |
| 09/15/2024 | 1:48:45 PM | buy | $75.55 | $32.4 | 15,000 | 6,433.01 | 2.33 | 0x26...db5c | |
| 09/15/2024 | 1:20:21 PM | sell | $28.4 | $32.36 | 5,609.81 | 6,392.34 | 0.8775 | 0x5c...b3d7 | |
| 09/15/2024 | 12:59:46 PM | sell | $7.09 | $32.32 | 1,402.62 | 6,393.94 | 0.2193 | 0x05...27cd | |
| 09/15/2024 | 12:31:22 PM | sell | $93.88 | $32.31 | 18,588.75 | 6,398.5 | 2.9 | 0x4c...4f85 | |
| 09/15/2024 | 10:59:56 AM | buy | $2.97 | $32.11 | 595.73 | 6,441.19 | 0.09248 | 0x05...d315 | |
| 09/14/2024 | 8:42:41 PM | sell | $257.29 | $32.73 | 50,407.38 | 6,413.96 | 7.85 | 0x9d...091a | |
| 09/14/2024 | 8:36:27 PM | sell | $580.81 | $32.73 | 114,459.46 | 6,451.63 | 17.74 | 0x55...8e46 |