- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,475.64
- Pooled WAGMI:
- $63.3M
WMETIS/WAGMI price stats on Metis
As of June 4, 2025, the current price of WMETIS token on DEX Wagmi is $17.09. WMETIS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.43. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,526,846.25. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $319,987.99. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $319,987.99.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $5.43 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,575.93, captured at 12:59 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.09 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 10:55:55 AM | sell | $2.72 | $17.09 | 410.69 | 2,575.93 | 0.1594 | 0xe5...f9d4 | |
| 06/03/2025 | 2:13:59 PM | buy | $2.7 | $17.52 | 400 | 2,592.05 | 0.1543 | 0xa9...e034 | |
| 06/02/2025 | 12:42:02 PM | buy | $3.83 | $17.6 | 553.78 | 2,544.65 | 0.2176 | 0x69...5f35 | |
| 06/01/2025 | 11:19:49 AM | buy | $2.72 | $18.22 | 374.18 | 2,499.02 | 0.1497 | 0xd7...0dc6 | |
| 06/01/2025 | 7:39:59 AM | buy | $2.7 | $18.34 | 363.34 | 2,463.03 | 0.1475 | 0xe8...570e | |
| 06/01/2025 | 5:41:59 AM | buy | $6.08 | $18.47 | 792.56 | 2,407.02 | 0.3292 | 0x8f...c934 | |
| 06/01/2025 | 5:41:57 AM | sell | $13.15 | $18.47 | 1,735.49 | 2,437.55 | 0.7119 | 0x4f...33d0 | |
| 06/01/2025 | 5:36:08 AM | sell | $2.87 | $18.46 | 396.16 | 2,542.47 | 0.1558 | 0xe4...a2e8 | |
| 05/31/2025 | 1:05:24 PM | sell | $0.4931 | $17.7 | 71.45 | 2,565.67 | 0.02785 | 0xf1...e2e1 | |
| 05/31/2025 | 12:26:11 PM | sell | $0.4627 | $17.56 | 67.78 | 2,572.58 | 0.02634 | 0x40...6b7d | |
| 05/31/2025 | 8:38:55 AM | sell | $4.65 | $17.65 | 687.73 | 2,610.16 | 0.2634 | 0xdc...c86c | |
| 05/31/2025 | 8:20:22 AM | sell | $3.65 | $17.67 | 552.34 | 2,672.65 | 0.2066 | 0xbc...7d89 | |
| 05/30/2025 | 9:44:30 PM | sell | $1.06 | $18.15 | 158.79 | 2,708.87 | 0.05862 | 0x6f...dcd1 | |
| 05/29/2025 | 9:56:59 AM | buy | $5.26 | $19.73 | 719.69 | 2,696.48 | 0.2668 | 0xf4...5b26 | |
| 05/28/2025 | 8:46:48 PM | buy | $5.64 | $19.4 | 762.64 | 2,621.56 | 0.2909 | 0xdf...3476 | |
| 05/28/2025 | 7:37:57 PM | buy | $4.59 | $19.3 | 607.25 | 2,553.33 | 0.2378 | 0x4d...755b | |
| 05/28/2025 | 7:37:29 PM | sell | $11.97 | $19.45 | 1,592.12 | 2,586.46 | 0.6155 | 0x27...7897 | |
| 05/27/2025 | 6:29:25 PM | buy | $7.01 | $18.21 | 1,014.28 | 2,631.62 | 0.3854 | 0x25...677d | |
| 05/23/2025 | 2:49:59 PM | buy | $8.99 | $19.65 | 1,155.31 | 2,523.61 | 0.4578 | 0x20...4f62 | |
| 05/23/2025 | 10:06:35 AM | buy | $5.42 | $19.65 | 671.64 | 2,434.68 | 0.2758 | 0x7f...dfd2 |