WhatToFarm
/
12 Swap

Info about WMETIS-WAGMI pair

Price USD
$17.09
Price
2,575.93 WAGMI
TVL
$319,987.98
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pooled WMETIS:
9,475.64
Pooled WAGMI:
$63.3M

WMETIS/WAGMI price stats on Metis

As of June 4, 2025, the current price of WMETIS token on DEX Wagmi is $17.09. WMETIS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.43. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,526,846.25. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $319,987.99. The WMETIS/WAGMI trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $319,987.99.

The total transactions of WMETIS/WAGMI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WMETIS/WAGMI pool has a trading volume of $5.43 in the last 24 hours.

The exchange rate of 1 WMETIS to WAGMI is 2,575.93, captured at 12:59 PM UTC.

The price of converting 1 WMETIS to USD is $17.09 today.

WMETIS-WAGMI price chart

DateTime
Price $
Price WAGMI
MakerTXN
06/04/202510:55:55 AMsell$2.72$17.09410.692,575.930.15940xe5...f9d4
06/03/20252:13:59 PMbuy$2.7$17.524002,592.050.15430xa9...e034
06/02/202512:42:02 PMbuy$3.83$17.6553.782,544.650.21760x69...5f35
06/01/202511:19:49 AMbuy$2.72$18.22374.182,499.020.14970xd7...0dc6
06/01/20257:39:59 AMbuy$2.7$18.34363.342,463.030.14750xe8...570e
06/01/20255:41:59 AMbuy$6.08$18.47792.562,407.020.32920x8f...c934
06/01/20255:41:57 AMsell$13.15$18.471,735.492,437.550.71190x4f...33d0
06/01/20255:36:08 AMsell$2.87$18.46396.162,542.470.15580xe4...a2e8
05/31/20251:05:24 PMsell$0.4931$17.771.452,565.670.027850xf1...e2e1
05/31/202512:26:11 PMsell$0.4627$17.5667.782,572.580.026340x40...6b7d
05/31/20258:38:55 AMsell$4.65$17.65687.732,610.160.26340xdc...c86c
05/31/20258:20:22 AMsell$3.65$17.67552.342,672.650.20660xbc...7d89
05/30/20259:44:30 PMsell$1.06$18.15158.792,708.870.058620x6f...dcd1
05/29/20259:56:59 AMbuy$5.26$19.73719.692,696.480.26680xf4...5b26
05/28/20258:46:48 PMbuy$5.64$19.4762.642,621.560.29090xdf...3476
05/28/20257:37:57 PMbuy$4.59$19.3607.252,553.330.23780x4d...755b
05/28/20257:37:29 PMsell$11.97$19.451,592.122,586.460.61550x27...7897
05/27/20256:29:25 PMbuy$7.01$18.211,014.282,631.620.38540x25...677d
05/23/20252:49:59 PMbuy$8.99$19.651,155.312,523.610.45780x20...4f62
05/23/202510:06:35 AMbuy$5.42$19.65671.642,434.680.27580x7f...dfd2