- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,462.66
- Pooled WAGMI:
- $63.28M
WMETIS/WAGMI price stats on Metis
As of April 22, 2025, the current price of WMETIS token on DEX Wagmi is $13.85. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,286,114.23. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $612,144.56. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $612,144.56.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 1,822.3, captured at 11:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $13.85 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:07:31 PM | buy | $5.43 | $13.85 | 714.34 | 1,822.3 | 0.392 | 0xb8...e48b | |
| 04/19/2025 | 3:56:13 PM | buy | $5.08 | $13.12 | 684.17 | 1,764.29 | 0.3877 | 0xe4...318f | |
| 04/18/2025 | 11:10:39 PM | buy | $4.26 | $12.8 | 570.56 | 1,713.06 | 0.333 | 0x2f...0017 | |
| 04/17/2025 | 3:51:57 PM | buy | $0.2626 | $12.5 | 35.46 | 1,688.65 | 0.021 | 0x8d...0489 | |
| 04/17/2025 | 3:40:44 PM | sell | $0.9714 | $12.47 | 131.02 | 1,682.38 | 0.07787 | 0x12...f757 | |
| 04/17/2025 | 2:43:07 PM | buy | $6.89 | $12.27 | 932.48 | 1,660.18 | 0.5616 | 0xd0...2a01 | |
| 04/17/2025 | 1:21:43 PM | buy | $5.03 | $12.34 | 651.79 | 1,597.64 | 0.4079 | 0xf2...5309 | |
| 04/17/2025 | 12:46:07 PM | buy | $1.52 | $12.41 | 192 | 1,564.86 | 0.1226 | 0xc3...cd42 | |
| 04/17/2025 | 12:40:56 PM | buy | $0.7993 | $12.41 | 100 | 1,553.57 | 0.06436 | 0xe1...256c | |
| 04/17/2025 | 12:17:36 PM | sell | $2.23 | $12.41 | 279.21 | 1,551.16 | 0.18 | 0x19...3bef | |
| 04/17/2025 | 10:58:39 AM | buy | $2.21 | $12.23 | 282.26 | 1,560.43 | 0.1808 | 0x13...2d47 | |
| 04/17/2025 | 10:43:30 AM | sell | $3.23 | $12.24 | 411.72 | 1,556.09 | 0.2645 | 0x80...fa60 | |
| 04/17/2025 | 4:03:34 AM | sell | $3.74 | $12.08 | 493.07 | 1,591.24 | 0.3098 | 0x07...e2d8 | |
| 04/16/2025 | 9:07:52 AM | sell | $0.005778 | $12.51 | 0.7433 | 1,610.65 | 0.0004615 | 0xbe...3ea6 | |
| 04/16/2025 | 9:07:24 AM | buy | $0.005695 | $12.51 | 0.7371 | 1,620.36 | 0.0004549 | 0x76...ab42 | |
| 04/16/2025 | 9:06:58 AM | sell | $0.007704 | $12.51 | 0.9911 | 1,610.66 | 0.0006153 | 0xeb...cd7e | |
| 04/16/2025 | 9:02:56 AM | sell | $0.09671 | $12.6 | 12.36 | 1,611.19 | 0.007674 | 0xfa...f5b1 | |
| 04/16/2025 | 9:00:16 AM | sell | $0.09656 | $12.6 | 12.35 | 1,612.16 | 0.007662 | 0x83...68eb | |
| 04/16/2025 | 8:59:54 AM | sell | $0.09656 | $12.6 | 12.36 | 1,613.13 | 0.007662 | 0xe2...74ca | |
| 04/16/2025 | 8:57:40 AM | sell | $0.09656 | $12.6 | 12.36 | 1,614.11 | 0.007662 | 0x87...501c |