- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,460.83
- Pooled WAGMI:
- $63.04M
WMETIS/WAGMI price stats on Metis
As of February 6, 2026, the current price of WMETIS token on DEX Wagmi is $3.29. WMETIS price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.88. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $176,385.39. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $62,452.19. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $62,452.19.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $3.88 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,514.07, captured at 1:29 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.29 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:19:54 PM | buy | $1.29 | $3.29 | 991.5 | 2,514.07 | 0.3943 | 0xb0...15b3 | |
| 02/05/2026 | 3:51:22 PM | buy | $1.29 | $3.5 | 893.3 | 2,422.36 | 0.3687 | 0x39...9da2 | |
| 02/05/2026 | 9:24:06 AM | buy | $1.28 | $3.85 | 783.1 | 2,342.22 | 0.3343 | 0x2d...9784 | |
| 02/02/2026 | 9:17:38 AM | sell | $0 | $0 | 1,241.54 | 2,405.16 | 0.5162 | 0x86...f26a | |
| 01/29/2026 | 5:01:47 AM | sell | $0 | $0 | 645.79 | 2,497 | 0.2586 | 0x0d...5b00 | |
| 01/28/2026 | 9:13:59 PM | buy | $0 | $0 | 1,164.85 | 2,486.49 | 0.4684 | 0x11...6cc3 | |
| 01/28/2026 | 9:00:59 PM | buy | $0 | $0 | 559.68 | 2,403.18 | 0.2328 | 0xea...728f | |
| 01/28/2026 | 6:48:59 PM | buy | $0 | $0 | 605.42 | 2,347.52 | 0.2579 | 0xd3...d34b | |
| 01/28/2026 | 3:14:18 PM | buy | $0 | $0 | 1,184.47 | 2,263.06 | 0.5233 | 0xba...a23f | |
| 01/27/2026 | 6:19:30 PM | buy | $0 | $0 | 46.24 | 2,206.38 | 0.02096 | 0xf1...746b | |
| 01/27/2026 | 1:09:23 PM | buy | $0 | $0 | 663.52 | 2,173.73 | 0.3052 | 0xdb...ddaf | |
| 01/25/2026 | 8:32:03 PM | buy | $0 | $0 | 591.84 | 2,116.77 | 0.2795 | 0xee...00c8 | |
| 01/25/2026 | 11:17:18 AM | buy | $0 | $0 | 7.96 | 2,089.9 | 0.003809 | 0x26...88ef | |
| 01/23/2026 | 2:22:28 PM | sell | $0 | $0 | 1,357.4 | 2,137.64 | 0.635 | 0xaa...4fdb | |
| 01/23/2026 | 12:20:50 AM | sell | $0 | $0 | 1,457.94 | 2,267.05 | 0.6431 | 0xce...4389 | |
| 01/21/2026 | 2:45:44 PM | sell | $0 | $0 | 1,270.93 | 2,396.29 | 0.5303 | 0x90...322a | |
| 01/20/2026 | 8:06:42 PM | buy | $0 | $0 | 318.08 | 2,457.35 | 0.1294 | 0x6e...ac25 | |
| 01/19/2026 | 8:41:33 AM | sell | $0 | $0 | 908.69 | 2,471.19 | 0.3677 | 0x54...1731 | |
| 01/15/2026 | 10:58:38 AM | sell | $0 | $0 | 872.9 | 2,558.76 | 0.3411 | 0x40...0adf | |
| 01/14/2026 | 7:42:49 PM | buy | $0 | $0 | 790.49 | 2,578.45 | 0.3065 | 0x5a...676c |