WhatToFarm
/
12 Swap

Info about WMETIS-WAGMI pair

Price USD
$17.17
Price
1,235.3 WAGMI
TVL
$328,316.46
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
4
Buys
1
Sells
3
Volume
12
Telegram price alerts
Pair:
0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pooled WMETIS:
9,479.28
Pooled WAGMI:
$63.35M

WMETIS/WAGMI price stats on Metis

As of March 18, 2025, the current price of WMETIS token on DEX Wagmi is $17.17. WMETIS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.81. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,677,179.93. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $328,316.46. The WMETIS/WAGMI trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $328,316.46.

The total transactions of WMETIS/WAGMI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WMETIS/WAGMI pool has a trading volume of $11.81 in the last 24 hours.

The exchange rate of 1 WMETIS to WAGMI is 1,235.3, captured at 11:09 PM UTC.

The price of converting 1 WMETIS to USD is $17.17 today.

WMETIS-WAGMI price chart

DateTime
Price $
Price WAGMI
MakerTXN
03/18/20254:34:42 AMbuy$4.75$17.17342.211,235.30.2770xd0...8c63
03/17/202512:41:24 PMsell$1.74$17.45122.041,220.420.10x69...bc7a
03/17/202512:38:46 PMsell$0.5453$17.4538.291,225.910.031240x98...9655
03/17/20256:36:25 AMsell$4.75$17.33340.011,238.90.27440x34...f1f4
03/16/20252:05:33 AMsell$3.53$17.54253.571,259.460.20130x65...96f5
03/16/20252:05:21 AMbuy$12.02$17.54854.111,246.070.68540xab...01ff
03/15/20254:31:21 PMbuy$1.93$16.95138.51,212.140.11420x21...fa32
03/15/20253:16:34 PMsell$7.22$16.96518.791,217.80.4260x2c...478c
03/15/20259:17:49 AMbuy$6.34$16.91460.091,227.220.37490xac...b324
03/14/20256:07:08 PMsell$5$16.59366.711,216.740.30130x79...3d7f
03/14/202510:15:34 AMsell$4.95$16.54371.791,242.110.29930x8c...a644
03/14/20259:16:07 AMsell$6.72$16.66513.441,272.840.40330xf8...4294
03/14/20254:11:01 AMsell$3.23$16.88249.281,299.680.19180x74...221d
03/14/20253:27:26 AMbuy$1.28$16.881001,312.850.076160x1c...0e77
03/14/20253:06:58 AMbuy$0.645$16.86501,307.530.038230xab...f3c8
03/13/20252:43:36 PMsell$3.26$16.51258.581,307.070.19780x63...3d64
03/13/202511:35:12 AMsell$6.09$16.53491.681,333.740.36860xdf...c2cf
03/12/20253:55:18 PMsell$13.13$23.49771.371,379.230.55920x55...e398
03/12/202511:51:59 AMsell$5.54$23.22338.841,420.040.23860x18...28cd
03/12/202511:08:56 AMbuy$19.01$23.21,145.981,398.610.81930xe6...cd89