- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 4,372.36
- Pooled WAGMI:
- $10.72M
WMETIS/WAGMI price stats on Metis
As of December 22, 2024, the current price of WMETIS token on DEX Wagmi is $48.12. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $5,020,613.53. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $393,364.30. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $393,364.30.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,818.97, captured at 3:17 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $48.12 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:42:01 AM | buy | $22.33 | $48.12 | 1,308.42 | 2,818.97 | 0.4641 | 0x6e...4e39 | |
| 12/22/2024 | 2:41:49 AM | buy | $8.15 | $48.12 | 477.5 | 2,818.66 | 0.1694 | 0x8f...9963 | |
| 12/22/2024 | 2:41:35 AM | sell | $1,733.68 | $48.12 | 101,565.38 | 2,819.37 | 36.02 | 0xda...896b | |
| 12/22/2024 | 2:15:53 AM | buy | $22.45 | $48.44 | 1,322.99 | 2,854.04 | 0.4635 | 0xff...4685 | |
| 12/22/2024 | 2:15:45 AM | sell | $1,736.36 | $48.44 | 102,321.8 | 2,854.64 | 35.84 | 0x5f...fc81 | |
| 12/22/2024 | 1:50:20 AM | buy | $10.92 | $48.09 | 656.42 | 2,889.88 | 0.2271 | 0xeb...34a3 | |
| 12/22/2024 | 1:50:08 AM | sell | $844.93 | $48.09 | 50,615.24 | 2,881.37 | 17.56 | 0x5f...44af | |
| 12/22/2024 | 1:41:16 AM | buy | $21.62 | $48.19 | 1,304.49 | 2,907.51 | 0.4486 | 0x62...6a83 | |
| 12/22/2024 | 1:41:08 AM | buy | $7.78 | $48.2 | 469.37 | 2,907.2 | 0.1614 | 0x37...b83c | |
| 12/22/2024 | 1:41:02 AM | sell | $1,676.23 | $48.2 | 101,099.3 | 2,907.58 | 34.77 | 0x69...0f0a | |
| 12/22/2024 | 1:32:50 AM | buy | $38.1 | $48.55 | 2,309.87 | 2,942.79 | 0.7849 | 0x26...89b9 | |
| 12/22/2024 | 1:32:42 AM | sell | $1,099.31 | $48.55 | 66,490.65 | 2,936.58 | 22.64 | 0xf7...7d71 | |
| 12/22/2024 | 1:30:52 AM | sell | $1,704.09 | $48.55 | 104,139.52 | 2,967.06 | 35.09 | 0xfe...e256 | |
| 12/22/2024 | 1:28:42 AM | buy | $897.26 | $48.55 | 55,327.49 | 2,993.8 | 18.48 | 0xdd...03dc | |
| 12/22/2024 | 1:28:30 AM | sell | $902.66 | $48.55 | 55,327.49 | 2,975.89 | 18.59 | 0x0e...6f04 | |
| 12/22/2024 | 1:28:08 AM | sell | $1,641.11 | $48.55 | 101,542.66 | 3,004.09 | 33.8 | 0x78...72cc | |
| 12/22/2024 | 1:27:56 AM | sell | $361.25 | $48.55 | 22,519.6 | 3,026.53 | 7.44 | 0x15...c24d | |
| 12/22/2024 | 1:20:52 AM | sell | $94.58 | $48.52 | 5,909.98 | 3,032.01 | 1.94 | 0x02...aa72 | |
| 12/22/2024 | 1:20:52 AM | sell | $14.79 | $48.52 | 924.21 | 3,030.77 | 0.3049 | 0x02...27c7 | |
| 12/22/2024 | 1:20:40 AM | buy | $8,195.04 | $48.52 | 500,000.25 | 2,960.5 | 168.89 | 0xa4...51f4 |