- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,427.65
- Pooled WAGMI:
- $62.93M
WMETIS/WAGMI price stats on Metis
As of June 27, 2026, the current price of WMETIS token on DEX Wagmi is $2.94. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $147,253.90. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $55,417.46. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $55,417.46.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 8,830.54, captured at 6:03 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.94 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:16:06 PM | buy | $0.7652 | $2.94 | 2,295.92 | 8,830.54 | 0.2599 | 0xe5...b641 | |
| 06/24/2026 | 5:24:38 PM | buy | $0.7535 | $2.93 | 2,160.19 | 8,425.08 | 0.2563 | 0xb5...7e70 | |
| 06/21/2026 | 12:17:14 AM | sell | $0.5572 | $3.24 | 1,368.38 | 7,980.71 | 0.1714 | 0x99...6821 | |
| 06/20/2026 | 8:19:07 AM | buy | $0.7655 | $3.52 | 1,735.23 | 7,996.72 | 0.2169 | 0xa2...7095 | |
| 06/20/2026 | 3:19:03 AM | buy | $0.7515 | $3.36 | 1,718.41 | 7,696.94 | 0.2232 | 0x3a...6640 | |
| 06/19/2026 | 9:18:10 PM | buy | $0.7891 | $3.33 | 1,752.47 | 7,401.4 | 0.2367 | 0x83...144a | |
| 06/16/2026 | 12:49:43 PM | buy | $0.7753 | $3.17 | 1,734.96 | 7,110.31 | 0.244 | 0x0d...fca0 | |
| 06/15/2026 | 4:36:10 AM | buy | $0.7864 | $3.04 | 1,763.02 | 6,824.17 | 0.2583 | 0x78...50fc | |
| 06/13/2026 | 3:45:37 PM | buy | $0.7732 | $2.84 | 1,777.54 | 6,540.54 | 0.2717 | 0xba...ce54 | |
| 06/12/2026 | 7:17:26 PM | buy | $0.5804 | $2.55 | 1,426.42 | 6,289.35 | 0.2268 | 0x66...3cd2 | |
| 06/12/2026 | 7:01:32 PM | buy | $0.622 | $2.56 | 1,470.53 | 6,066.19 | 0.2424 | 0x94...43c6 | |
| 06/08/2026 | 9:38:11 AM | buy | $0.2786 | $2.62 | 627.48 | 5,907.7 | 0.1062 | 0xcc...0dc9 | |
| 06/03/2026 | 10:42:30 AM | buy | $1.45 | $3.12 | 2,646.22 | 5,689.11 | 0.4651 | 0xa6...8bbe | |
| 06/03/2026 | 10:41:12 AM | buy | $1.04 | $3.12 | 1,814.01 | 5,405.66 | 0.3355 | 0xe7...bfc6 | |
| 06/03/2026 | 10:37:56 AM | buy | $1.48 | $3.12 | 2,453.4 | 5,160.17 | 0.4754 | 0xbf...8c5d | |
| 06/01/2026 | 8:27:39 PM | buy | $1.25 | $3.18 | 1,945.91 | 4,931.95 | 0.3945 | 0x69...2bc3 | |
| 06/01/2026 | 8:25:23 PM | buy | $1.08 | $3.19 | 1,615.18 | 4,730.67 | 0.3414 | 0xa0...7618 | |
| 06/01/2026 | 8:21:15 PM | buy | $1.92 | $3.19 | 2,703.06 | 4,479.02 | 0.6034 | 0xc1...97d1 | |
| 06/01/2026 | 8:17:45 PM | buy | $0.8506 | $3.2 | 1,127.47 | 4,250.72 | 0.2652 | 0x37...f774 | |
| 06/01/2026 | 5:35:28 AM | buy | $1.26 | $3.22 | 1,601.82 | 4,077.82 | 0.3928 | 0x8f...2002 |