- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 9,455.82
- Pooled WAGMI:
- $63.19M
WMETIS/WAGMI price stats on Metis
As of September 3, 2025, the current price of WMETIS token on DEX Wagmi is $16.19. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,324,939.63. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $288,569.87. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $288,569.87.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 3,353.36, captured at 9:34 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.19 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 9:08:06 PM | buy | $1.89 | $16.19 | 393.2 | 3,353.36 | 0.1172 | 0x88...728e | |
| 08/28/2025 | 9:07:58 PM | sell | $6.06 | $16.19 | 1,266.2 | 3,382.57 | 0.3743 | 0x1d...5edf | |
| 08/28/2025 | 8:15:37 AM | buy | $2.85 | $16.29 | 601.96 | 3,441.55 | 0.1749 | 0x91...eae6 | |
| 08/27/2025 | 6:51:36 PM | buy | $2.58 | $16.24 | 536.4 | 3,376.44 | 0.1588 | 0x3f...80c8 | |
| 08/27/2025 | 12:25:57 PM | buy | $0.1452 | $16.19 | 30 | 3,344.33 | 0.00897 | 0xdb...8d77 | |
| 08/27/2025 | 12:02:03 PM | buy | $1.8 | $16.28 | 368.95 | 3,321.73 | 0.111 | 0x45...381b | |
| 08/25/2025 | 9:50:00 PM | sell | $5.27 | $16.23 | 1,084.9 | 3,340.67 | 0.3247 | 0xad...7bd2 | |
| 08/25/2025 | 10:49:07 AM | buy | $0.4831 | $16.5 | 100 | 3,416.14 | 0.02927 | 0xde...84ff | |
| 08/25/2025 | 10:04:30 AM | sell | $4.97 | $16.35 | 1,049.58 | 3,448.61 | 0.3043 | 0x7a...ce59 | |
| 08/25/2025 | 9:44:48 AM | buy | $0.7864 | $16.47 | 167.99 | 3,519.71 | 0.04772 | 0x01...6c23 | |
| 08/25/2025 | 9:41:24 AM | sell | $1.63 | $16.47 | 348.17 | 3,508.84 | 0.09922 | 0x42...9cab | |
| 08/25/2025 | 9:12:15 AM | buy | $2.67 | $16.47 | 570.17 | 3,517.39 | 0.1621 | 0xa0...6430 | |
| 08/25/2025 | 9:04:13 AM | sell | $2.68 | $16.47 | 570.17 | 3,496.41 | 0.163 | 0x81...0a21 | |
| 08/25/2025 | 8:11:49 AM | sell | $1.54 | $14.88 | 367.42 | 3,549.73 | 0.1035 | 0x13...c259 | |
| 08/25/2025 | 7:10:36 AM | sell | $1.58 | $14.97 | 379.37 | 3,592.45 | 0.1056 | 0xd8...d89a | |
| 08/22/2025 | 9:12:33 PM | buy | $4.46 | $16.29 | 980.84 | 3,579.45 | 0.274 | 0x75...cada | |
| 08/20/2025 | 10:24:28 AM | sell | $0.1659 | $16.59 | 35.04 | 3,504.59 | 0.01 | 0x28...5af8 | |
| 08/17/2025 | 4:59:16 PM | buy | $0.4191 | $14.07 | 104.9 | 3,521.75 | 0.02978 | 0x10...b21b | |
| 08/15/2025 | 10:12:14 PM | sell | $1.34 | $13.4 | 351.35 | 3,514.61 | 0.09996 | 0x79...e8db | |
| 08/15/2025 | 7:45:53 PM | sell | $1.4 | $13.28 | 375.71 | 3,555.99 | 0.1056 | 0x5d...fb8c |