- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,560.9
- Pooled WAGMI:
- $17.09M
WMETIS/WAGMI price stats on Metis
As of November 6, 2026, the current price of WMETIS token on DEX Wagmi is $2.73. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $87,382.03. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $13,450.89. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $13,450.89.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 7,238.78, captured at 5:07 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.73 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:46:28 PM | buy | $0.2439 | $2.73 | 646.21 | 7,238.78 | 0.08927 | 0x9f...7bef | |
| 11/04/2026 | 1:40:16 PM | sell | $0.2498 | $2.72 | 659.08 | 7,200.29 | 0.09153 | 0xc0...3c74 | |
| 10/28/2026 | 3:28:36 PM | buy | $0.004096 | $3.33 | 9.17 | 7,465.82 | 0.001229 | 0x3e...dddc | |
| 10/28/2026 | 3:28:36 PM | sell | $0.4999 | $3.33 | 1,172.41 | 7,816.12 | 0.15 | 0x3e...dddc | |
| 10/26/2026 | 10:52:47 AM | sell | $0.2311 | $3.37 | 578 | 8,442.44 | 0.06846 | 0x3d...e9f6 | |
| 10/12/2026 | 7:12:49 AM | buy | $0.6523 | $4.15 | 1,292.11 | 8,231.24 | 0.1569 | 0x7a...6666 | |
| 10/11/2026 | 5:38:40 PM | buy | $0.4796 | $3.62 | 984.39 | 7,439.44 | 0.1323 | 0x7a...a7d3 | |
| 09/22/2026 | 8:17:58 PM | buy | $0.4671 | $3.58 | 889.35 | 6,816.4 | 0.1304 | 0x89...f22b | |
| 09/20/2026 | 11:29:57 PM | buy | $0.3745 | $3.4 | 695.18 | 6,311.44 | 0.1101 | 0xbf...51ef | |
| 09/18/2026 | 5:57:39 PM | buy | $0.3223 | $3.21 | 593.87 | 5,914.57 | 0.1004 | 0xf7...f2bd | |
| 09/13/2026 | 2:42:04 PM | buy | $0.3424 | $3.09 | 615.25 | 5,553.46 | 0.1107 | 0xb1...0cfe | |
| 09/11/2026 | 6:01:53 PM | buy | $0.5934 | $2.89 | 1,057.75 | 5,165.12 | 0.2047 | 0xd6...a061 | |
| 09/11/2026 | 5:59:21 PM | buy | $0.5753 | $2.9 | 953.46 | 4,808.93 | 0.1982 | 0x0f...381a | |
| 09/11/2026 | 5:20:38 PM | sell | $0.3112 | $2.92 | 497.34 | 4,678.03 | 0.1063 | 0x22...0448 | |
| 09/11/2026 | 5:15:56 PM | sell | $0.8925 | $2.93 | 1,540.35 | 5,066.46 | 0.304 | 0x33...73fa | |
| 09/11/2026 | 4:31:57 PM | sell | $0.374 | $2.89 | 718.99 | 5,569.75 | 0.129 | 0x8a...a9bb | |
| 09/11/2026 | 4:21:51 PM | sell | $0.528 | $2.93 | 1,099.24 | 6,115.03 | 0.1797 | 0x58...bbf9 | |
| 09/10/2026 | 12:18:52 AM | sell | $0.3834 | $2.97 | 869.11 | 6,738.97 | 0.1289 | 0x55...4b20 | |
| 09/07/2026 | 2:13:49 PM | sell | $0.5193 | $3.21 | 1,200.69 | 7,423.03 | 0.1617 | 0x49...de6e | |
| 09/06/2026 | 1:12:32 PM | buy | $0.4857 | $3.37 | 1,079.64 | 7,511.43 | 0.1437 | 0x05...c8aa |