- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 360.05
- Pooled WAGMI:
- $5.14M
WMETIS/WAGMI price stats on Metis
As of September 16, 2026, the current price of WMETIS token on DEX Wagmi is $3.03. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $146,737.99. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $3,861.02. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $3,861.02.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 5,625.09, captured at 4:21 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.03 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:11:43 PM | sell | $60.66 | $3.03 | 112,501.85 | 5,625.09 | 20 | 0x79...c4f7 | |
| 09/13/2026 | 2:42:04 PM | sell | $0.3314 | $3.09 | 615.25 | 5,737.82 | 0.1072 | 0xb1...0cfe | |
| 09/13/2026 | 2:41:56 PM | sell | $2.92 | $3.09 | 5,430.19 | 5,743.85 | 0.9453 | 0x1c...9543 | |
| 09/13/2026 | 2:41:52 PM | buy | $62.21 | $3.09 | 115,721.38 | 5,749.38 | 20.12 | 0x98...6f20 | |
| 09/13/2026 | 12:23:29 PM | sell | $4.22 | $3.09 | 7,559.72 | 5,530.34 | 1.36 | 0x70...1c9d | |
| 09/13/2026 | 12:23:21 PM | buy | $98.06 | $3.09 | 173,817.56 | 5,478.27 | 31.72 | 0x5b...a55f | |
| 09/13/2026 | 2:51:36 AM | sell | $44.56 | $3.11 | 75,522.26 | 5,277.58 | 14.31 | 0x17...44f0 | |
| 09/12/2026 | 10:43:54 AM | sell | $59.21 | $2.96 | 109,105.53 | 5,455.27 | 20 | 0x3a...75f7 | |
| 09/11/2026 | 6:10:57 PM | buy | $52.72 | $2.89 | 101,711.72 | 5,583.86 | 18.21 | 0xf9...02c9 | |
| 09/11/2026 | 6:11:07 PM | sell | $2.46 | $2.89 | 4,737.92 | 5,566.99 | 0.851 | 0x24...79e1 | |
| 09/11/2026 | 6:01:53 PM | sell | $0.5701 | $2.89 | 1,057.75 | 5,376.63 | 0.1967 | 0xd6...a061 | |
| 09/11/2026 | 6:01:43 PM | sell | $5.31 | $2.9 | 9,876.24 | 5,387.18 | 1.83 | 0x8d...d8d1 | |
| 09/11/2026 | 6:01:33 PM | buy | $116.2 | $2.9 | 212,199.06 | 5,299.12 | 40.04 | 0x4f...8351 | |
| 09/11/2026 | 5:59:21 PM | sell | $0.5534 | $2.9 | 953.46 | 4,999.14 | 0.1907 | 0x0f...381a | |
| 09/11/2026 | 5:59:13 PM | sell | $3.51 | $2.9 | 6,060.05 | 5,005.66 | 1.21 | 0x04...08da | |
| 09/11/2026 | 5:59:03 PM | buy | $75.29 | $2.9 | 129,362.05 | 4,991.35 | 25.91 | 0x53...8e93 | |
| 09/11/2026 | 5:56:57 PM | sell | $3.81 | $2.9 | 6,271.19 | 4,781.28 | 1.31 | 0x9e...e09b | |
| 09/11/2026 | 5:56:45 PM | buy | $116.34 | $2.92 | 187,291.32 | 4,711.96 | 39.74 | 0x06...f411 | |
| 09/11/2026 | 5:20:38 PM | buy | $0.3202 | $2.92 | 497.34 | 4,545.38 | 0.1094 | 0x22...0448 | |
| 09/11/2026 | 5:20:28 PM | buy | $4.69 | $2.91 | 7,316.3 | 4,538.45 | 1.61 | 0x08...415d |