- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 695.87
- Pooled WAGMI:
- $22.85M
WMETIS/WAGMI price stats on Metis
As of June 20, 2026, the current price of WMETIS token on DEX Wagmi is $3.36. WMETIS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $322.44. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $172,681.92. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $4,708.08. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $4,708.08.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $322.44 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 7,846.65, captured at 6:44 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.36 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:19:03 AM | sell | $0.7371 | $3.36 | 1,718.41 | 7,846.65 | 0.2189 | 0x3a...6640 | |
| 06/20/2026 | 3:18:51 AM | sell | $2.76 | $3.36 | 6,445.98 | 7,849.25 | 0.8212 | 0x9e...9bc1 | |
| 06/20/2026 | 3:18:35 AM | buy | $103.71 | $3.36 | 244,380.1 | 7,931.95 | 30.8 | 0x77...69b5 | |
| 06/19/2026 | 11:30:43 PM | buy | $105.26 | $3.38 | 241,514.29 | 7,776.86 | 31.05 | 0x10...0507 | |
| 06/19/2026 | 9:18:28 PM | sell | $2.33 | $3.3 | 5,324.26 | 7,548.95 | 0.7052 | 0xe5...4fe1 | |
| 06/19/2026 | 9:18:10 PM | sell | $0.7735 | $3.33 | 1,752.47 | 7,551.17 | 0.232 | 0x83...144a | |
| 06/19/2026 | 9:17:58 PM | buy | $106.85 | $3.33 | 244,548.91 | 7,627.73 | 32.06 | 0x2a...fbc5 | |
| 06/18/2026 | 6:43:57 AM | buy | $103.22 | $3.14 | 245,245.14 | 7,474.44 | 32.81 | 0xcc...a5f4 | |
| 06/16/2026 | 12:49:53 PM | sell | $2.78 | $3.19 | 6,330.11 | 7,253.18 | 0.8727 | 0x9f...f73c | |
| 06/16/2026 | 12:49:43 PM | sell | $0.7598 | $3.17 | 1,734.96 | 7,255.66 | 0.2391 | 0x0d...fca0 | |
| 06/16/2026 | 12:49:29 PM | buy | $102.93 | $3.19 | 235,994.16 | 7,330.38 | 32.19 | 0x16...ab2a | |
| 06/15/2026 | 9:13:31 AM | buy | $104.28 | $3.08 | 242,577.8 | 7,183.54 | 33.76 | 0xa0...5926 | |
| 06/15/2026 | 4:36:10 AM | sell | $0.77 | $3.04 | 1,763.02 | 6,968.92 | 0.2529 | 0x78...50fc | |
| 06/15/2026 | 4:35:50 AM | sell | $2.85 | $3.04 | 6,544.14 | 6,971.42 | 0.9387 | 0x4d...dd6e | |
| 06/15/2026 | 4:35:40 AM | buy | $103.89 | $3.04 | 240,358.77 | 7,041.98 | 34.13 | 0x57...95d7 | |
| 06/14/2026 | 2:06:13 PM | buy | $104.03 | $2.83 | 252,776.78 | 6,893.77 | 36.66 | 0xfe...597e | |
| 06/13/2026 | 3:45:37 PM | sell | $0.7567 | $2.84 | 1,777.54 | 6,683.46 | 0.2659 | 0xba...ce54 | |
| 06/13/2026 | 3:45:27 PM | sell | $2.8 | $2.84 | 6,602.45 | 6,685.93 | 0.9875 | 0x84...35b5 | |
| 06/13/2026 | 3:45:13 PM | buy | $103.48 | $2.84 | 245,594.39 | 6,750.63 | 36.38 | 0xb9...b11c | |
| 06/13/2026 | 3:12:32 PM | buy | $104.87 | $2.75 | 251,606.87 | 6,604.35 | 38.09 | 0xa5...28a2 |