- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 389.48
- Pooled WAGMI:
- $4.97M
WMETIS/WAGMI price stats on Metis
As of September 13, 2026, the current price of WMETIS token on DEX Wagmi is $3.11. WMETIS price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $103.78. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $150,146.05. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $4,146.68. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $4,146.68.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $103.78 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 5,277.58, captured at 9:24 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.11 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:51:36 AM | sell | $44.56 | $3.11 | 75,522.26 | 5,277.58 | 14.31 | 0x17...44f0 | |
| 09/12/2026 | 10:43:54 AM | sell | $59.21 | $2.96 | 109,105.53 | 5,455.27 | 20 | 0x3a...75f7 | |
| 09/11/2026 | 6:10:57 PM | buy | $52.72 | $2.89 | 101,711.72 | 5,583.86 | 18.21 | 0xf9...02c9 | |
| 09/11/2026 | 6:11:07 PM | sell | $2.46 | $2.89 | 4,737.92 | 5,566.99 | 0.851 | 0x24...79e1 | |
| 09/11/2026 | 6:01:53 PM | sell | $0.5701 | $2.89 | 1,057.75 | 5,376.63 | 0.1967 | 0xd6...a061 | |
| 09/11/2026 | 6:01:43 PM | sell | $5.31 | $2.9 | 9,876.24 | 5,387.18 | 1.83 | 0x8d...d8d1 | |
| 09/11/2026 | 6:01:33 PM | buy | $116.2 | $2.9 | 212,199.06 | 5,299.12 | 40.04 | 0x4f...8351 | |
| 09/11/2026 | 5:59:21 PM | sell | $0.5534 | $2.9 | 953.46 | 4,999.14 | 0.1907 | 0x0f...381a | |
| 09/11/2026 | 5:59:13 PM | sell | $3.51 | $2.9 | 6,060.05 | 5,005.66 | 1.21 | 0x04...08da | |
| 09/11/2026 | 5:59:03 PM | buy | $75.29 | $2.9 | 129,362.05 | 4,991.35 | 25.91 | 0x53...8e93 | |
| 09/11/2026 | 5:56:57 PM | sell | $3.81 | $2.9 | 6,271.19 | 4,781.28 | 1.31 | 0x9e...e09b | |
| 09/11/2026 | 5:56:45 PM | buy | $116.34 | $2.92 | 187,291.32 | 4,711.96 | 39.74 | 0x06...f411 | |
| 09/11/2026 | 5:20:38 PM | buy | $0.3202 | $2.92 | 497.34 | 4,545.38 | 0.1094 | 0x22...0448 | |
| 09/11/2026 | 5:20:28 PM | buy | $4.69 | $2.91 | 7,316.3 | 4,538.45 | 1.61 | 0x08...415d | |
| 09/11/2026 | 5:20:12 PM | sell | $98.71 | $2.91 | 155,283.64 | 4,577.95 | 33.91 | 0x7e...9b38 | |
| 09/11/2026 | 5:15:56 PM | buy | $0.9395 | $2.93 | 1,540.35 | 4,812.68 | 0.32 | 0x33...73fa | |
| 09/11/2026 | 5:15:48 PM | buy | $4.74 | $2.91 | 7,806.27 | 4,804.15 | 1.62 | 0x8e...4195 | |
| 09/11/2026 | 5:15:36 PM | sell | $98.82 | $2.91 | 164,221.45 | 4,849.73 | 33.86 | 0x85...0dfa | |
| 09/11/2026 | 4:39:52 PM | buy | $3.75 | $2.89 | 6,621.57 | 5,097.91 | 1.29 | 0xef...26ce | |
| 09/11/2026 | 4:39:42 PM | sell | $99.18 | $2.89 | 176,646.64 | 5,154.55 | 34.27 | 0x0a...8554 |