- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,339.05
- Pooled WAGMI:
- $14.27M
WMETIS/WAGMI price stats on Metis
As of April 21, 2026, the current price of WMETIS token on DEX Wagmi is $3.57. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $192,939.45. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $16,914.71. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $16,914.71.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 3,432.48, captured at 6:41 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.57 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:12:09 PM | buy | $18.43 | $3.57 | 17,726.35 | 3,432.48 | 5.16 | 0x8c...479c | |
| 04/19/2026 | 6:53:40 AM | buy | $39.81 | $3.5 | 38,870.89 | 3,420.64 | 11.36 | 0x9d...3138 | |
| 04/19/2026 | 2:00:55 AM | buy | $2.87 | $3.5 | 2,794.74 | 3,411.95 | 0.8191 | 0x22...7ff6 | |
| 04/19/2026 | 2:00:41 AM | sell | $151.04 | $3.5 | 145,194.34 | 3,373.47 | 43.04 | 0xb1...6bf1 | |
| 04/18/2026 | 7:40:24 AM | sell | $97.33 | $3.85 | 86,279.21 | 3,421.71 | 25.21 | 0x68...6de0 | |
| 04/18/2026 | 7:37:36 AM | buy | $3.3 | $3.89 | 2,983.31 | 3,509 | 0.8501 | 0x63...a5d0 | |
| 04/18/2026 | 7:37:32 AM | sell | $223.66 | $3.89 | 200,000 | 3,480.44 | 57.46 | 0x6a...2088 | |
| 04/18/2026 | 4:47:39 AM | buy | $1.59 | $3.95 | 1,445.69 | 3,592.92 | 0.4023 | 0x0e...5691 | |
| 04/18/2026 | 4:47:39 AM | buy | $2.92 | $3.95 | 2,659.29 | 3,593.8 | 0.7399 | 0xd3...98c7 | |
| 04/18/2026 | 4:47:21 AM | sell | $221.89 | $3.95 | 200,000 | 3,563.52 | 56.12 | 0xa8...3e92 | |
| 04/18/2026 | 12:42:02 AM | buy | $3.03 | $4.16 | 2,679.77 | 3,679.06 | 0.7283 | 0x99...fa91 | |
| 04/18/2026 | 12:41:52 AM | sell | $223.25 | $4.07 | 200,000 | 3,648.18 | 54.82 | 0xb3...589e | |
| 04/18/2026 | 12:22:02 AM | buy | $3.86 | $4.38 | 3,324.95 | 3,765.81 | 0.8829 | 0xee...ff25 | |
| 04/18/2026 | 12:22:02 AM | buy | $1.89 | $4.38 | 1,629.22 | 3,764.73 | 0.4327 | 0x16...f184 | |
| 04/18/2026 | 12:21:52 AM | sell | $292.49 | $4.38 | 250,000 | 3,743.7 | 66.77 | 0x4f...94c7 | |
| 04/18/2026 | 12:12:10 AM | buy | $2.98 | $4.41 | 2,622.71 | 3,875.29 | 0.6767 | 0x3a...755a | |
| 04/18/2026 | 12:11:54 AM | sell | $229.75 | $4.41 | 200,000 | 3,841.62 | 52.06 | 0x61...5c0b | |
| 04/17/2026 | 10:49:26 PM | buy | $3.71 | $4.47 | 3,293.43 | 3,964.33 | 0.8307 | 0x0b...c189 | |
| 04/17/2026 | 10:46:30 PM | buy | $0.07126 | $4.44 | 63.58 | 3,963.57 | 0.01604 | 0xc1...68ef | |
| 04/17/2026 | 9:55:49 PM | buy | $0.9891 | $4.32 | 906.21 | 3,963.35 | 0.2286 | 0x5c...3a2b |