- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 603.73
- Pooled WAGMI:
- $23.66M
WMETIS/WAGMI price stats on Metis
As of July 2, 2026, the current price of WMETIS token on DEX Wagmi is $2.71. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $133,115.79. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $9,327.07. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $9,327.07.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 8,369.76, captured at 9:23 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.71 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:52:04 PM | buy | $146.19 | $2.71 | 449,999.9 | 8,369.76 | 53.76 | 0x86...c6c4 | |
| 06/29/2026 | 1:54:20 PM | buy | $0.6692 | $2.76 | 1,989.04 | 8,222.14 | 0.2419 | 0x11...c7ae | |
| 06/29/2026 | 1:53:58 PM | sell | $80.61 | $2.76 | 237,021.35 | 8,134.51 | 29.13 | 0xc3...74ac | |
| 06/29/2026 | 9:34:09 AM | sell | $99.9 | $2.76 | 300,716.52 | 8,310.02 | 36.18 | 0xec...2f5d | |
| 06/28/2026 | 8:27:37 AM | buy | $0.7232 | $2.77 | 2,233.39 | 8,579.34 | 0.2603 | 0x79...7679 | |
| 06/28/2026 | 8:27:33 AM | sell | $100.68 | $2.77 | 308,391.22 | 8,509.72 | 36.23 | 0x0f...26d6 | |
| 06/27/2026 | 5:25:39 PM | sell | $100.26 | $2.79 | 313,197.03 | 8,717.48 | 35.92 | 0xa6...87fb | |
| 06/26/2026 | 11:18:04 PM | sell | $99.58 | $2.82 | 314,328.5 | 8,929.78 | 35.2 | 0x47...ffdd | |
| 06/26/2026 | 7:11:17 PM | sell | $2.17 | $2.9 | 6,764.18 | 9,039.72 | 0.7482 | 0xba...5ef2 | |
| 06/26/2026 | 4:40:45 PM | sell | $1.16 | $2.91 | 3,598.86 | 9,043.27 | 0.3979 | 0xd6...77bf | |
| 06/25/2026 | 10:15:46 PM | buy | $102.66 | $2.94 | 318,106.16 | 9,119.68 | 34.88 | 0xad...1c7b | |
| 06/25/2026 | 10:16:06 PM | sell | $0.7471 | $2.94 | 2,295.92 | 9,045.29 | 0.2538 | 0xe5...b641 | |
| 06/25/2026 | 3:19:49 PM | buy | $102.73 | $2.9 | 315,198.56 | 8,903.16 | 35.4 | 0xf2...eb7f | |
| 06/24/2026 | 5:24:38 PM | sell | $0.7362 | $2.93 | 2,160.19 | 8,622.36 | 0.2505 | 0xb5...7e70 | |
| 06/24/2026 | 5:24:30 PM | buy | $102.98 | $2.93 | 304,705.62 | 8,695.23 | 35.04 | 0x59...6dcd | |
| 06/22/2026 | 11:43:49 AM | buy | $102.72 | $3.16 | 257,549.07 | 7,944.06 | 32.42 | 0x42...7d63 | |
| 06/21/2026 | 12:17:14 AM | buy | $0.5656 | $3.24 | 1,368.38 | 7,861.37 | 0.174 | 0x99...6821 | |
| 06/21/2026 | 12:16:40 AM | sell | $99.89 | $3.24 | 239,143.02 | 7,780.11 | 30.73 | 0x7f...8b04 | |
| 06/21/2026 | 12:13:36 AM | sell | $182.98 | $3.25 | 450,000 | 8,000.1 | 56.24 | 0x72...9d15 | |
| 06/21/2026 | 12:09:36 AM | sell | $99.3 | $3.29 | 248,136.2 | 8,227.05 | 30.16 | 0x69...5d1c |