- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 947.77
- Pooled WAGMI:
- $20.81M
WMETIS/WAGMI price stats on Metis
As of July 29, 2026, the current price of WMETIS token on DEX Wagmi is $2.51. WMETIS price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $251.54. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $130,477.11. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $4,764.72. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $4,764.72.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $251.54 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 6,766.82, captured at 6:13 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.51 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:00:48 AM | buy | $82.67 | $2.51 | 222,512.98 | 6,766.82 | 32.88 | 0xb3...b782 | |
| 07/28/2026 | 2:47:23 PM | sell | $1.89 | $2.57 | 4,832.37 | 6,569.25 | 0.7356 | 0x08...1ed5 | |
| 07/28/2026 | 2:47:11 PM | buy | $83.1 | $2.57 | 214,364.11 | 6,640.83 | 32.27 | 0x57...7b4f | |
| 07/28/2026 | 10:12:25 AM | buy | $83.86 | $2.59 | 210,299.87 | 6,516.72 | 32.27 | 0x77...9b06 | |
| 07/26/2026 | 8:09:40 AM | buy | $82.93 | $2.72 | 194,828.18 | 6,399.49 | 30.44 | 0x00...86a5 | |
| 07/25/2026 | 5:15:43 PM | buy | $83.05 | $2.71 | 192,034.24 | 6,288.56 | 30.53 | 0xd1...b866 | |
| 07/23/2026 | 2:26:01 PM | sell | $99.78 | $2.76 | 222,642.61 | 6,172.57 | 36.06 | 0xce...f182 | |
| 07/22/2026 | 9:20:12 PM | buy | $82.48 | $2.81 | 185,174.62 | 6,309.31 | 29.34 | 0xc7...f830 | |
| 07/22/2026 | 6:36:35 PM | sell | $80.42 | $2.81 | 176,892.23 | 6,181.94 | 28.61 | 0x99...1628 | |
| 07/22/2026 | 2:45:36 PM | buy | $0.7287 | $2.78 | 1,665.26 | 6,358.27 | 0.2619 | 0x06...e9ae | |
| 07/22/2026 | 2:45:14 PM | buy | $2.68 | $2.78 | 6,129.2 | 6,356.03 | 0.9643 | 0x30...af75 | |
| 07/22/2026 | 2:45:04 PM | sell | $199.78 | $2.78 | 456,469.39 | 6,357.51 | 71.8 | 0x33...4cd8 | |
| 07/22/2026 | 11:19:20 AM | buy | $0.6913 | $2.78 | 1,646.39 | 6,621.18 | 0.2486 | 0x6a...ec8b | |
| 07/22/2026 | 11:19:10 AM | buy | $2.54 | $2.78 | 6,059.75 | 6,618.92 | 0.9155 | 0xc3...558b | |
| 07/22/2026 | 11:19:02 AM | sell | $90.01 | $2.78 | 211,940.28 | 6,546.91 | 32.37 | 0x45...7155 | |
| 07/22/2026 | 11:10:59 AM | sell | $99.64 | $2.78 | 239,355.66 | 6,678.99 | 35.83 | 0xc8...1c01 | |
| 07/21/2026 | 1:25:10 PM | buy | $0.6564 | $2.77 | 1,630.96 | 6,886.34 | 0.2368 | 0xe2...5fcc | |
| 07/21/2026 | 1:25:06 PM | buy | $2.41 | $2.77 | 6,003.03 | 6,884.06 | 0.872 | 0x36...c6fc | |
| 07/21/2026 | 1:24:56 PM | sell | $180.17 | $2.77 | 447,037.09 | 6,877.49 | 65 | 0x36...a7a8 | |
| 07/21/2026 | 1:11:24 PM | buy | $0.5974 | $2.77 | 1,541.36 | 7,154.18 | 0.2154 | 0x80...2180 |