- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 159.22
- Pooled WAGMI:
- $6.56M
WMETIS/WAGMI price stats on Metis
As of October 17, 2026, the current price of WMETIS token on DEX Wagmi is $4.08. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $72.84. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $195,255.45. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $3,771.23. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $3,771.23.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $72.84 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 8,576.8, captured at 5:31 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.08 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 12:46:51 AM | buy | $72.84 | $4.08 | 153,122.97 | 8,576.8 | 17.85 | 0x11...2fba | |
| 10/13/2026 | 2:43:33 AM | sell | $53.73 | $3.58 | 125,626.38 | 8,375.09 | 15 | 0x9d...800c | |
| 10/12/2026 | 7:12:59 AM | sell | $1.79 | $4.15 | 3,679.98 | 8,532.46 | 0.4312 | 0xdb...aceb | |
| 10/12/2026 | 7:12:49 AM | buy | $141.97 | $4.15 | 285,583.08 | 8,359.01 | 34.16 | 0x7a...6666 | |
| 10/11/2026 | 7:42:09 PM | sell | $3.95 | $3.68 | 8,452.13 | 7,872.15 | 1.07 | 0xc4...6708 | |
| 10/11/2026 | 7:41:57 PM | buy | $51.81 | $3.68 | 111,276.62 | 7,910.56 | 14.06 | 0xb1...3da4 | |
| 10/11/2026 | 5:38:40 PM | buy | $50.87 | $3.62 | 107,439.99 | 7,656.29 | 14.03 | 0x7a...a7d3 | |
| 10/07/2026 | 7:44:33 AM | buy | $53.2 | $3.43 | 114,618.45 | 7,402.28 | 15.48 | 0x2d...4903 | |
| 10/05/2026 | 7:16:15 AM | buy | $0.07138 | $3.44 | 150.57 | 7,273.29 | 0.0207 | 0x36...e907 | |
| 09/30/2026 | 6:29:55 PM | sell | $69.61 | $3.35 | 151,372.13 | 7,296.81 | 20.74 | 0xdf...1844 | |
| 09/27/2026 | 1:10:19 PM | sell | $3.93 | $3.72 | 7,906.29 | 7,478.23 | 1.05 | 0x6f...7ed6 | |
| 09/27/2026 | 1:10:09 PM | buy | $84.17 | $3.72 | 168,271.91 | 7,445.44 | 22.6 | 0xb3...268c | |
| 09/22/2026 | 8:17:58 PM | sell | $0.4476 | $3.58 | 889.35 | 7,113.11 | 0.125 | 0x89...f22b | |
| 09/22/2026 | 8:17:48 PM | sell | $3.44 | $3.58 | 6,854.25 | 7,121.72 | 0.9624 | 0xff...59a4 | |
| 09/22/2026 | 8:17:36 PM | buy | $73.82 | $3.58 | 146,599.33 | 7,109.39 | 20.62 | 0x4e...83b9 | |
| 09/21/2026 | 10:02:03 AM | sell | $3.43 | $3.68 | 6,356.14 | 6,817.16 | 0.9323 | 0xef...6097 | |
| 09/21/2026 | 10:02:01 AM | buy | $73.89 | $3.68 | 136,732.9 | 6,812.51 | 20.07 | 0xee...d257 | |
| 09/20/2026 | 11:29:57 PM | sell | $0.3618 | $3.4 | 695.18 | 6,533.72 | 0.1063 | 0xbf...51ef | |
| 09/20/2026 | 11:29:37 PM | sell | $2.42 | $3.4 | 4,655.91 | 6,539.41 | 0.7119 | 0x62...6ee0 | |
| 09/20/2026 | 11:29:33 PM | buy | $51.58 | $3.4 | 99,658.67 | 6,570.09 | 15.16 | 0xc0...ebf5 |