- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 5,809.49
- Pooled WAGMI:
- $66.84M
WMETIS/WAGMI price stats on Metis
As of December 23, 2024, the current price of WMETIS token on DEX Wagmi is $48.35. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,987,583.81. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $499,906.44. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $499,906.44.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,755.64, captured at 5:41 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $48.35 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:16:54 PM | buy | $6.12 | $48.35 | 349.13 | 2,755.64 | 0.1266 | 0xd2...596c | |
| 12/22/2024 | 4:43:17 PM | buy | $3.02 | $48.35 | 169.7 | 2,712.05 | 0.06257 | 0x9e...1fd9 | |
| 12/22/2024 | 12:00:52 PM | sell | $7.19 | $48.17 | 399.89 | 2,677.27 | 0.1493 | 0xe3...37cd | |
| 12/22/2024 | 10:47:26 AM | sell | $9.86 | $48.52 | 560.4 | 2,757.71 | 0.2032 | 0x17...0ec3 | |
| 12/22/2024 | 2:41:49 AM | sell | $8.07 | $48.12 | 477.5 | 2,846.15 | 0.1677 | 0x8f...9963 | |
| 12/22/2024 | 1:41:08 AM | sell | $7.72 | $48.2 | 469.37 | 2,928.01 | 0.1603 | 0x37...b83c | |
| 12/22/2024 | 1:20:52 AM | buy | $15.21 | $48.52 | 924.21 | 2,947.61 | 0.3135 | 0x02...27c7 | |
| 12/22/2024 | 1:09:11 AM | buy | $8.22 | $48.51 | 479.02 | 2,826.7 | 0.1694 | 0x24...29e2 | |
| 12/21/2024 | 10:40:41 PM | sell | $5.84 | $48.01 | 336.06 | 2,758.83 | 0.1218 | 0x6a...79e5 | |
| 12/21/2024 | 9:57:26 PM | buy | $4.09 | $48.11 | 240.1 | 2,823.37 | 0.08504 | 0xf5...5eaf | |
| 12/21/2024 | 9:29:18 PM | buy | $3.62 | $48.41 | 208.29 | 2,785.18 | 0.07478 | 0x63...0f60 | |
| 12/21/2024 | 9:18:03 PM | buy | $8.21 | $48.41 | 463.13 | 2,728.35 | 0.1697 | 0xe6...a46c | |
| 12/21/2024 | 8:34:17 PM | sell | $5.87 | $48.37 | 323.44 | 2,662.9 | 0.1214 | 0x7b...fa3d | |
| 12/21/2024 | 8:32:07 PM | buy | $16.41 | $48.08 | 910.62 | 2,667.75 | 0.3413 | 0x78...f467 | |
| 12/21/2024 | 8:30:14 PM | buy | $4.09 | $48.33 | 217.82 | 2,568.61 | 0.0848 | 0x05...60c7 | |
| 12/21/2024 | 7:55:18 PM | buy | $1.08 | $47.86 | 55.51 | 2,450.47 | 0.02265 | 0xd5...5682 | |
| 12/21/2024 | 7:32:11 PM | buy | $1.58 | $47.95 | 77.41 | 2,347.79 | 0.03297 | 0x7d...1978 | |
| 12/21/2024 | 7:21:47 PM | buy | $1.07 | $47.99 | 50.43 | 2,251.48 | 0.02239 | 0x86...0e6b | |
| 12/21/2024 | 7:06:57 PM | buy | $1.06 | $48.07 | 48.21 | 2,178.4 | 0.02213 | 0xf3...c175 | |
| 12/21/2024 | 7:02:29 PM | buy | $1.38 | $48.13 | 60.52 | 2,099.15 | 0.02883 | 0x4e...0e4c |