- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 3,953.18
- Pooled WAGMI:
- $10.02M
WMETIS/WAGMI price stats on Metis
As of April 22, 2025, the current price of WMETIS token on DEX Wagmi is $14.32. WMETIS price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $406.55. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,329,862.16. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $114,026.64. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $114,026.64.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $406.55 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 1,855.16, captured at 11:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.32 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 2:56:04 PM | sell | $7.16 | $14.32 | 927.58 | 1,855.16 | 0.5 | 0x62...f6a3 | |
| 04/21/2025 | 5:59:38 PM | buy | $399.38 | $14.32 | 52,539.71 | 1,884.69 | 27.87 | 0x2b...54e9 | |
| 04/21/2025 | 2:45:02 PM | buy | $760.16 | $14.14 | 100,000 | 1,860.76 | 53.74 | 0x44...80df | |
| 04/21/2025 | 6:36:12 AM | sell | $760.16 | $13.86 | 100,000 | 1,823.88 | 54.82 | 0x3f...9ba9 | |
| 04/20/2025 | 4:07:31 PM | sell | $5.31 | $13.68 | 714.34 | 1,839.53 | 0.3883 | 0xb8...e48b | |
| 04/20/2025 | 4:07:19 PM | buy | $342.07 | $13.9 | 45,990.18 | 1,869.77 | 24.59 | 0xcf...dc3b | |
| 04/20/2025 | 4:06:03 PM | buy | $289.98 | $13.8 | 38,986.92 | 1,856.49 | 21 | 0x23...01a5 | |
| 04/20/2025 | 10:28:17 AM | sell | $0.3582 | $13.48 | 48.16 | 1,813.6 | 0.02655 | 0xbb...3856 | |
| 04/20/2025 | 10:27:11 AM | sell | $0.9469 | $13.48 | 127.31 | 1,813.62 | 0.07019 | 0x88...27ec | |
| 04/20/2025 | 3:03:07 AM | buy | $362.61 | $13.7 | 48,750.56 | 1,842.87 | 26.45 | 0x80...9584 | |
| 04/20/2025 | 2:39:53 AM | buy | $361.04 | $13.59 | 48,539.87 | 1,827.77 | 26.55 | 0xbb...88a1 | |
| 04/19/2025 | 3:56:13 PM | sell | $5.11 | $13.33 | 684.17 | 1,784.15 | 0.3834 | 0xe4...318f | |
| 04/19/2025 | 3:54:27 PM | buy | $747.43 | $13.49 | 100,000 | 1,805.02 | 55.4 | 0x4c...af02 | |
| 04/19/2025 | 3:21:22 PM | buy | $747.43 | $13.26 | 100,000 | 1,774.37 | 56.35 | 0x64...dc0f | |
| 04/18/2025 | 11:10:39 PM | sell | $4.22 | $12.76 | 570.56 | 1,724.25 | 0.3309 | 0x2f...0017 | |
| 04/18/2025 | 11:10:27 PM | buy | $740.54 | $12.91 | 100,000 | 1,744.15 | 57.33 | 0xd5...423e | |
| 04/18/2025 | 6:29:20 AM | buy | $292.57 | $12.76 | 39,508.17 | 1,723.13 | 22.92 | 0xcf...baec | |
| 04/18/2025 | 6:10:52 AM | buy | $387.09 | $12.65 | 52,270.8 | 1,709.36 | 30.57 | 0x79...6503 | |
| 04/18/2025 | 5:51:43 AM | buy | $287.85 | $12.55 | 38,870.95 | 1,695.73 | 22.92 | 0x30...96dc | |
| 04/17/2025 | 3:51:57 PM | buy | $0.8317 | $12.51 | 112.31 | 1,689.93 | 0.06646 | 0x8d...0489 |