- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,683.51
- Pooled WAGMI:
- $13.17M
WMETIS/WAGMI price stats on Metis
As of March 23, 2026, the current price of WMETIS token on DEX Wagmi is $3.11. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $261.72. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $181,110.25. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $16,524.94. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $16,524.94.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $261.72 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,975.69, captured at 5:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.11 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:38:20 PM | sell | $261.71 | $3.11 | 250,000 | 2,975.69 | 84.01 | 0x7f...b3bb | |
| 03/19/2026 | 5:55:20 PM | buy | $153.18 | $3.16 | 148,034.2 | 3,056.84 | 48.42 | 0xfc...fa35 | |
| 03/19/2026 | 3:25:57 AM | sell | $1.27 | $3.22 | 1,172.22 | 2,967.73 | 0.3949 | 0x33...a3de | |
| 03/19/2026 | 3:25:41 AM | sell | $6.32 | $3.21 | 5,833.5 | 2,969.09 | 1.96 | 0x9d...7572 | |
| 03/19/2026 | 3:25:21 AM | buy | $28.69 | $3.23 | 26,725.04 | 3,017.02 | 8.85 | 0x8f...9672 | |
| 03/19/2026 | 3:25:21 AM | buy | $99.62 | $3.23 | 90,265.47 | 2,935.56 | 30.74 | 0x8f...9672 | |
| 03/19/2026 | 3:25:21 AM | buy | $16.78 | $3.23 | 15,670.01 | 3,025.34 | 5.17 | 0x8f...9672 | |
| 03/19/2026 | 3:25:21 AM | buy | $112 | $3.23 | 102,775.91 | 2,973.02 | 34.56 | 0x8f...9672 | |
| 03/19/2026 | 3:25:21 AM | buy | $5.74 | $3.23 | 5,375.87 | 3,029.48 | 1.77 | 0x8f...9672 | |
| 03/19/2026 | 3:25:21 AM | buy | $51.49 | $3.23 | 47,722.84 | 3,002.43 | 15.89 | 0x8f...9672 | |
| 03/15/2026 | 12:31:57 PM | sell | $0.9549 | $3.31 | 825.04 | 2,860.23 | 0.2884 | 0x60...8631 | |
| 03/15/2026 | 12:31:49 PM | buy | $142.73 | $3.31 | 124,795.37 | 2,894.39 | 43.11 | 0x5a...1bd8 | |
| 03/15/2026 | 11:37:48 AM | buy | $154.95 | $3.31 | 133,095.2 | 2,845.05 | 46.78 | 0xaf...9a7e | |
| 03/14/2026 | 11:48:01 AM | buy | $155.24 | $3.23 | 134,143.5 | 2,794.37 | 48 | 0x12...b20b | |
| 03/14/2026 | 10:31:02 AM | sell | $181.65 | $3.21 | 155,107.73 | 2,742.91 | 56.54 | 0xa0...1cb2 | |
| 03/14/2026 | 10:28:22 AM | sell | $137.09 | $3.21 | 119,262.92 | 2,794.5 | 42.67 | 0x30...624f | |
| 03/14/2026 | 10:27:50 AM | sell | $0.727 | $3.21 | 637.64 | 2,817.22 | 0.2263 | 0x33...edff | |
| 03/13/2026 | 1:15:05 PM | buy | $153.6 | $3.32 | 131,779.59 | 2,849.32 | 46.24 | 0xcb...9742 | |
| 03/13/2026 | 10:20:48 AM | sell | $1.27 | $3.29 | 1,073.7 | 2,768.31 | 0.3878 | 0x68...73c1 | |
| 03/13/2026 | 10:20:46 AM | buy | $154.66 | $3.29 | 131,307.8 | 2,799.8 | 46.89 | 0xf5...9049 |