- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 1,482.24
- Pooled WAGMI:
- $17.65M
WMETIS/WAGMI price stats on Metis
As of October 11, 2025, the current price of WMETIS token on DEX Wagmi is $10.66. WMETIS price is down -19.48% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,813.67. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $933,121.23. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $53,849.25. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $53,849.25.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $8,813.67 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 4,982.98, captured at 6:16 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $10.66 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 4:52:01 AM | sell | $53.34 | $10.66 | 24,914.94 | 4,982.98 | 5 | 0x9f...108d | |
| 10/11/2025 | 4:50:31 AM | sell | $322.96 | $10.76 | 150,834.57 | 5,027.81 | 30 | 0xd9...9cd0 | |
| 10/11/2025 | 1:41:59 AM | sell | $1.31 | $10.84 | 614.74 | 5,066.74 | 0.1213 | 0x7a...0a83 | |
| 10/11/2025 | 1:41:57 AM | sell | $1.71 | $10.84 | 799.99 | 5,067.11 | 0.1578 | 0x5f...6b61 | |
| 10/11/2025 | 1:41:53 AM | sell | $1.67 | $10.84 | 783.09 | 5,067.93 | 0.1545 | 0x42...9cff | |
| 10/11/2025 | 1:41:55 AM | sell | $1.73 | $10.84 | 808.56 | 5,067.52 | 0.1595 | 0xd6...ea16 | |
| 10/11/2025 | 1:41:51 AM | buy | $371.56 | $10.97 | 173,617.09 | 5,125.95 | 33.87 | 0xdc...ee0e | |
| 10/11/2025 | 1:12:26 AM | sell | $1.7 | $10.65 | 798.84 | 4,980.34 | 0.1603 | 0xfa...af16 | |
| 10/11/2025 | 1:12:24 AM | sell | $2.35 | $10.95 | 1,070.79 | 4,980.82 | 0.2149 | 0xec...5d83 | |
| 10/11/2025 | 1:12:22 AM | sell | $1.73 | $10.95 | 786.44 | 4,981.29 | 0.1578 | 0x58...5610 | |
| 10/11/2025 | 1:12:20 AM | sell | $1.74 | $10.95 | 794.87 | 4,981.7 | 0.1595 | 0x2c...e515 | |
| 10/11/2025 | 1:12:18 AM | buy | $376.09 | $11.08 | 170,954.85 | 5,039.04 | 33.92 | 0xbd...c94a | |
| 10/11/2025 | 12:42:42 AM | sell | $1.55 | $10.77 | 705.02 | 4,896.17 | 0.1439 | 0x22...02e3 | |
| 10/11/2025 | 12:42:40 AM | sell | $1.73 | $10.75 | 789.51 | 4,896.55 | 0.1612 | 0x20...41a3 | |
| 10/11/2025 | 12:42:38 AM | sell | $1.73 | $10.75 | 789.57 | 4,896.95 | 0.1612 | 0x4a...81c4 | |
| 10/11/2025 | 12:42:34 AM | buy | $377.2 | $10.87 | 171,770.86 | 4,953.14 | 34.67 | 0xdc...3a1f | |
| 10/11/2025 | 12:42:36 AM | sell | $1.73 | $10.75 | 789.64 | 4,897.35 | 0.1612 | 0x6a...a7fd | |
| 10/11/2025 | 12:34:18 AM | sell | $1.57 | $10.67 | 710.92 | 4,812.15 | 0.1477 | 0x25...25ee | |
| 10/11/2025 | 12:34:16 AM | sell | $1.72 | $10.67 | 775.96 | 4,812.53 | 0.1612 | 0x83...2e1e | |
| 10/11/2025 | 12:34:14 AM | sell | $1.72 | $10.67 | 776.02 | 4,812.91 | 0.1612 | 0x45...6984 |