- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 222.84
- Pooled WAGMI:
- $6.04M
WMETIS/WAGMI price stats on Metis
As of October 7, 2026, the current price of WMETIS token on DEX Wagmi is $3.43. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.20. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $165,091.17. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $3,570.46. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $3,570.46.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $53.20 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 7,402.28, captured at 8:03 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.43 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:44:33 AM | buy | $53.2 | $3.43 | 114,618.45 | 7,402.28 | 15.48 | 0x2d...4903 | |
| 10/05/2026 | 7:16:15 AM | buy | $0.07138 | $3.44 | 150.57 | 7,273.29 | 0.0207 | 0x36...e907 | |
| 09/30/2026 | 6:29:55 PM | sell | $69.61 | $3.35 | 151,372.13 | 7,296.81 | 20.74 | 0xdf...1844 | |
| 09/27/2026 | 1:10:19 PM | sell | $3.93 | $3.72 | 7,906.29 | 7,478.23 | 1.05 | 0x6f...7ed6 | |
| 09/27/2026 | 1:10:09 PM | buy | $84.17 | $3.72 | 168,271.91 | 7,445.44 | 22.6 | 0xb3...268c | |
| 09/22/2026 | 8:17:58 PM | sell | $0.4476 | $3.58 | 889.35 | 7,113.11 | 0.125 | 0x89...f22b | |
| 09/22/2026 | 8:17:48 PM | sell | $3.44 | $3.58 | 6,854.25 | 7,121.72 | 0.9624 | 0xff...59a4 | |
| 09/22/2026 | 8:17:36 PM | buy | $73.82 | $3.58 | 146,599.33 | 7,109.39 | 20.62 | 0x4e...83b9 | |
| 09/21/2026 | 10:02:03 AM | sell | $3.43 | $3.68 | 6,356.14 | 6,817.16 | 0.9323 | 0xef...6097 | |
| 09/21/2026 | 10:02:01 AM | buy | $73.89 | $3.68 | 136,732.9 | 6,812.51 | 20.07 | 0xee...d257 | |
| 09/20/2026 | 11:29:57 PM | sell | $0.3618 | $3.4 | 695.18 | 6,533.72 | 0.1063 | 0xbf...51ef | |
| 09/20/2026 | 11:29:37 PM | sell | $2.42 | $3.4 | 4,655.91 | 6,539.41 | 0.7119 | 0x62...6ee0 | |
| 09/20/2026 | 11:29:33 PM | buy | $51.58 | $3.4 | 99,658.67 | 6,570.09 | 15.16 | 0xc0...ebf5 | |
| 09/20/2026 | 9:17:16 PM | sell | $2.54 | $3.29 | 4,904.59 | 6,341.15 | 0.7734 | 0xf9...0cd1 | |
| 09/20/2026 | 9:17:14 PM | buy | $62.88 | $3.29 | 121,120.87 | 6,346.91 | 19.08 | 0xbd...f0a8 | |
| 09/18/2026 | 5:57:39 PM | sell | $0.3126 | $3.21 | 593.87 | 6,098.02 | 0.09738 | 0xf7...f2bd | |
| 09/18/2026 | 5:57:31 PM | sell | $2.7 | $3.21 | 5,150.09 | 6,103.92 | 0.8437 | 0x9f...1aae | |
| 09/18/2026 | 5:57:19 PM | buy | $57.76 | $3.21 | 110,097.42 | 6,118.89 | 17.99 | 0xf1...0814 | |
| 09/18/2026 | 2:35:53 PM | sell | $2.01 | $3.21 | 3,687.97 | 5,890.81 | 0.626 | 0xe0...6697 | |
| 09/18/2026 | 2:35:43 PM | buy | $106.57 | $3.21 | 192,823.73 | 5,817.46 | 33.14 | 0xe1...72e6 |