- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,739.95
- Pooled WAGMI:
- $13.02M
WMETIS/WAGMI price stats on Metis
As of February 11, 2026, the current price of WMETIS token on DEX Wagmi is $3.75. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $194,470.16. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $20,068.74. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $20,068.74.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,865.99, captured at 11:15 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.75 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:57:16 PM | sell | $3.92 | $3.75 | 3,002.79 | 2,865.99 | 1.04 | 0x0c...e9f9 | |
| 02/10/2026 | 5:57:06 PM | buy | $129.08 | $3.75 | 100,000 | 2,905.47 | 34.41 | 0xf6...4d94 | |
| 02/07/2026 | 12:37:59 AM | sell | $0.7402 | $3.88 | 538.63 | 2,828.96 | 0.1903 | 0xff...ea98 | |
| 02/07/2026 | 12:37:49 AM | buy | $204.02 | $3.88 | 149,955.99 | 2,857.75 | 52.47 | 0xc6...a39c | |
| 02/06/2026 | 7:37:19 PM | sell | $0.7496 | $3.9 | 531.93 | 2,773.09 | 0.1918 | 0x05...487a | |
| 02/06/2026 | 7:36:57 PM | buy | $206.58 | $3.9 | 148,095.58 | 2,801.39 | 52.86 | 0x11...5e92 | |
| 02/06/2026 | 7:26:15 PM | sell | $0.757 | $3.86 | 533.12 | 2,718.46 | 0.1961 | 0xa0...a1bc | |
| 02/06/2026 | 7:26:05 PM | buy | $208.66 | $3.86 | 148,427.53 | 2,745.87 | 54.05 | 0xaa...4a1d | |
| 02/06/2026 | 10:30:17 AM | sell | $1.34 | $3.55 | 1,007.04 | 2,664.35 | 0.3779 | 0xc2...afbf | |
| 02/06/2026 | 10:29:57 AM | buy | $202.96 | $3.55 | 153,694.56 | 2,690.04 | 57.13 | 0xac...cc45 | |
| 02/06/2026 | 10:16:59 AM | buy | $207.92 | $3.52 | 155,213.55 | 2,633.17 | 58.94 | 0x7b...150a | |
| 02/05/2026 | 9:19:54 PM | sell | $1.27 | $3.29 | 991.5 | 2,553.24 | 0.3883 | 0xb0...15b3 | |
| 02/05/2026 | 9:19:32 PM | buy | $204.14 | $3.29 | 159,720.77 | 2,576.17 | 61.99 | 0xbe...9008 | |
| 02/05/2026 | 8:04:23 PM | buy | $201.96 | $3.4 | 149,458 | 2,520.41 | 59.29 | 0x6f...571e | |
| 02/05/2026 | 3:51:22 PM | sell | $1.28 | $3.5 | 893.3 | 2,444.26 | 0.3654 | 0x39...9da2 | |
| 02/05/2026 | 3:51:20 PM | buy | $285.1 | $3.5 | 200,000 | 2,458.34 | 81.35 | 0x35...d315 | |
| 02/05/2026 | 9:24:06 AM | sell | $1.27 | $3.85 | 783.1 | 2,375.06 | 0.3297 | 0x2d...9784 | |
| 02/05/2026 | 9:23:52 AM | buy | $202.73 | $3.85 | 126,210.01 | 2,401.21 | 52.56 | 0xa3...10f6 | |
| 02/04/2026 | 12:43:03 PM | buy | $0 | $0 | 125,220.7 | 2,357.36 | 53.11 | 0x19...8f7c | |
| 02/03/2026 | 11:44:57 PM | buy | $0 | $0 | 124,084.87 | 2,314.29 | 53.61 | 0x9a...b33d |