WhatToFarm
/
12 Swap

Info about WMETIS-WAGMI pair

Price USD
$16.92
Price
2,569.31 WAGMI
TVL
$131,581.89
MKT CAP
$1.5M
5m
0%
1h
-0.25%
4h
-0.25%
24h
-3.96%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x28D5576057A27F95d5dB75776BA50e6e84FAf477
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pooled WMETIS:
3,016.38
Pooled WAGMI:
$12.16M

WMETIS/WAGMI price stats on Metis

As of June 6, 2025, the current price of WMETIS token on DEX Wagmi is $16.92. WMETIS price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,285.58. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,516,701.85. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $131,581.90. The WMETIS/WAGMI trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $131,581.90.

The total transactions of WMETIS/WAGMI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WMETIS/WAGMI pool has a trading volume of $1,285.58 in the last 24 hours.

The exchange rate of 1 WMETIS to WAGMI is 2,569.31, captured at 3:53 PM UTC.

The price of converting 1 WMETIS to USD is $16.92 today.

WMETIS-WAGMI price chart

DateTime
Price $
Price WAGMI
MakerTXN
06/06/20253:49:08 PMsell$142.51$16.9221,636.162,569.318.420x0d...0626
06/06/20253:40:23 PMsell$94.23$16.9614,305.972,575.875.550x72...6428
06/06/20257:15:50 AMbuy$90.48$17.413,662.462,628.325.190xde...757d
06/05/20259:07:30 PMsell$663.73$17.2100,0002,591.8238.580x47...24d6
06/05/20254:07:50 PMbuy$294.61$17.6244,387.152,654.9616.710xac...89ea
06/05/20252:51:19 PMbuy$294.83$17.5144,420.352,638.5116.830x1f...b215
06/05/20252:29:22 PMbuy$398.51$17.3860,041.422,619.2122.920x56...d235
06/05/202512:26:42 PMbuy$663.73$17.18100,0002,589.7838.610x30...bf68
06/04/20252:29:44 PMbuy$289.57$17.0143,628.512,563.5417.010x33...9a78
06/04/202510:55:55 AMbuy$2.77$17.28410.692,555.510.16070xe5...f9d4
06/04/202510:55:43 AMsell$676.2$17.05100,0002,522.6239.640xf0...73c3
06/03/20255:41:34 PMsell$199.38$17.2129,486.682,546.1311.580x5d...f58d
06/03/20255:40:56 PMsell$204.97$17.2930,312.932,557.0111.850x09...9e4f
06/03/20255:40:28 PMsell$451.52$17.4166,774.262,574.7125.930x94...e56d
06/03/20251:25:03 AMbuy$680.62$17.83100,0002,620.9638.150x83...c907
06/03/20251:15:33 AMbuy$291.2$17.6642,784.412,594.7316.480xd4...fdee
06/02/202512:42:02 PMbuy$15.07$17.62,215.132,586.490.85640x69...5f35
06/02/202512:28:16 PMsell$19.02$17.372,776.382,535.121.090x69...1e20
06/02/202512:12:24 AMbuy$534.37$18.7773,270.442,573.6828.460x0f...20f2
06/01/20251:53:38 PMbuy$9.36$18.671,284.682,560.090.50180xb5...cc30