- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 5,023.42
- Pooled WAGMI:
- $8.31M
WMETIS/WAGMI price stats on Metis
As of April 3, 2025, the current price of WMETIS token on DEX Wagmi is $14.78. WMETIS price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,156.86. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,453,214.28. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $163,754.86. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $163,754.86.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $1,156.86 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 1,372.79, captured at 5:50 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.78 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:53:35 PM | sell | $1,076.66 | $14.78 | 100,000 | 1,372.79 | 72.84 | 0x17...60e1 | |
| 04/02/2025 | 6:55:39 PM | sell | $14.6 | $15.19 | 1,333.17 | 1,386.45 | 0.9615 | 0x12...a47e | |
| 04/02/2025 | 6:55:11 PM | sell | $19.27 | $15.19 | 1,759.42 | 1,386.87 | 1.26 | 0x0e...fdf8 | |
| 04/02/2025 | 6:54:51 PM | sell | $46.3 | $15.19 | 4,229.17 | 1,387.68 | 3.04 | 0xf9...d6bf | |
| 04/01/2025 | 5:37:16 PM | buy | $383.73 | $17.25 | 31,411.47 | 1,412.15 | 22.24 | 0x9e...cc8c | |
| 04/01/2025 | 5:24:16 PM | buy | $4.68 | $17.43 | 378.01 | 1,407.83 | 0.2685 | 0x46...6359 | |
| 04/01/2025 | 5:24:04 PM | buy | $368.19 | $17.38 | 29,727.82 | 1,403.74 | 21.17 | 0xe5...71d8 | |
| 04/01/2025 | 3:08:57 PM | buy | $403.47 | $18.36 | 30,655.23 | 1,395.56 | 21.96 | 0x38...ffc8 | |
| 04/01/2025 | 1:59:48 PM | buy | $365.03 | $18.26 | 27,734.47 | 1,387.67 | 19.98 | 0x6a...4cc8 | |
| 04/01/2025 | 10:40:11 AM | sell | $11.64 | $18.24 | 865.7 | 1,356.51 | 0.6381 | 0xef...100d | |
| 04/01/2025 | 10:39:55 AM | buy | $1,344.63 | $18.43 | 100,000 | 1,370.7 | 72.95 | 0xce...8b9a | |
| 04/01/2025 | 10:33:53 AM | buy | $1,344.51 | $18.07 | 99,991.5 | 1,344.01 | 74.39 | 0x30...41f6 | |
| 04/01/2025 | 6:20:40 AM | sell | $4.83 | $17.53 | 359.24 | 1,304.37 | 0.2754 | 0xea...f458 | |
| 04/01/2025 | 6:20:04 AM | buy | $17.66 | $17.66 | 1,330.72 | 1,330.72 | 1 | 0x46...f878 | |
| 03/31/2025 | 8:19:33 PM | buy | $14.24 | $17.31 | 1,094.9 | 1,330.4 | 0.8229 | 0x72...add7 | |
| 03/31/2025 | 3:03:13 PM | sell | $6.92 | $18.99 | 475.48 | 1,303.85 | 0.3646 | 0x3e...e1bc | |
| 03/31/2025 | 3:02:59 PM | buy | $220.56 | $19.35 | 15,138.9 | 1,328.39 | 11.39 | 0x76...64ad | |
| 03/31/2025 | 3:02:09 PM | buy | $1,236.48 | $19.16 | 84,869.5 | 1,315.2 | 64.52 | 0xdc...7e89 | |
| 03/31/2025 | 1:48:01 PM | buy | $392.54 | $18.94 | 26,943 | 1,300.57 | 20.71 | 0x31...5601 | |
| 03/31/2025 | 1:46:29 PM | buy | $728.46 | $18.8 | 50,000 | 1,290.54 | 38.74 | 0xc9...00ca |