- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 851.71
- Pooled WAGMI:
- $21.66M
WMETIS/WAGMI price stats on Metis
As of June 16, 2026, the current price of WMETIS token on DEX Wagmi is $3.08. WMETIS price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $315.84. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $162,684.90. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $5,319.25. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $5,319.25.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $315.84 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 7,183.54, captured at 8:09 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.08 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:13:31 AM | buy | $104.28 | $3.08 | 242,577.8 | 7,183.54 | 33.76 | 0xa0...5926 | |
| 06/15/2026 | 4:36:10 AM | sell | $0.77 | $3.04 | 1,763.02 | 6,968.92 | 0.2529 | 0x78...50fc | |
| 06/15/2026 | 4:35:50 AM | sell | $2.85 | $3.04 | 6,544.14 | 6,971.42 | 0.9387 | 0x4d...dd6e | |
| 06/15/2026 | 4:35:40 AM | buy | $103.89 | $3.04 | 240,358.77 | 7,041.98 | 34.13 | 0x57...95d7 | |
| 06/14/2026 | 2:06:13 PM | buy | $104.03 | $2.83 | 252,776.78 | 6,893.77 | 36.66 | 0xfe...597e | |
| 06/13/2026 | 3:45:37 PM | sell | $0.7567 | $2.84 | 1,777.54 | 6,683.46 | 0.2659 | 0xba...ce54 | |
| 06/13/2026 | 3:45:27 PM | sell | $2.8 | $2.84 | 6,602.45 | 6,685.93 | 0.9875 | 0x84...35b5 | |
| 06/13/2026 | 3:45:13 PM | buy | $103.48 | $2.84 | 245,594.39 | 6,750.63 | 36.38 | 0xb9...b11c | |
| 06/13/2026 | 3:12:32 PM | buy | $104.87 | $2.75 | 251,606.87 | 6,604.35 | 38.09 | 0xa5...28a2 | |
| 06/12/2026 | 7:17:26 PM | sell | $0.5702 | $2.55 | 1,426.42 | 6,401.59 | 0.2228 | 0x66...3cd2 | |
| 06/12/2026 | 7:17:16 PM | sell | $2.54 | $2.55 | 6,383.36 | 6,403.84 | 0.9968 | 0xc7...c41d | |
| 06/12/2026 | 7:16:42 PM | buy | $160.36 | $2.57 | 400,084.44 | 6,419.3 | 62.32 | 0x0c...3aa1 | |
| 06/12/2026 | 7:01:32 PM | sell | $0.6105 | $2.56 | 1,470.53 | 6,179.89 | 0.2379 | 0x94...43c6 | |
| 06/12/2026 | 7:01:22 PM | sell | $2.81 | $2.56 | 6,790.11 | 6,182.22 | 1.09 | 0x1e...7680 | |
| 06/12/2026 | 7:01:12 PM | buy | $103.38 | $2.56 | 251,743.79 | 6,237.72 | 40.35 | 0xb1...d0ed | |
| 06/12/2026 | 6:55:10 PM | buy | $161.96 | $2.57 | 380,706.71 | 6,058.93 | 62.83 | 0x8d...ba5a | |
| 06/08/2026 | 9:38:11 AM | buy | $1.26 | $2.62 | 2,858.53 | 5,952.39 | 0.4802 | 0xcc...0dc9 | |
| 06/05/2026 | 6:43:40 PM | buy | $160.74 | $2.6 | 361,399.14 | 5,851.22 | 61.76 | 0xe5...5696 | |
| 06/05/2026 | 12:53:03 PM | sell | $106.51 | $2.65 | 228,459.62 | 5,699.82 | 40.08 | 0x0d...4be6 | |
| 06/05/2026 | 12:52:15 PM | sell | $100.52 | $2.65 | 220,249.79 | 5,822.44 | 37.82 | 0x4e...a82b |