- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,650.94
- Pooled WAGMI:
- $13.26M
WMETIS/WAGMI price stats on Metis
As of April 13, 2026, the current price of WMETIS token on DEX Wagmi is $3.05. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $170,549.09. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $16,119.15. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $16,119.15.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 3,003.32, captured at 12:47 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.05 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:25:12 AM | sell | $203.42 | $3.05 | 200,000 | 3,003.32 | 66.59 | 0x1b...3b3d | |
| 04/10/2026 | 9:23:05 PM | sell | $38.95 | $3.14 | 37,750.46 | 3,050.17 | 12.37 | 0x98...c6d7 | |
| 04/10/2026 | 9:22:47 PM | sell | $22.83 | $3.14 | 22,212.58 | 3,062.01 | 7.25 | 0x87...28da | |
| 04/10/2026 | 9:22:27 PM | sell | $0.00361 | $3.14 | 3.51 | 3,066.41 | 0.001147 | 0x11...1c5d | |
| 04/10/2026 | 5:02:04 PM | sell | $0.9229 | $3.19 | 886.78 | 3,066.58 | 0.2891 | 0x76...fb07 | |
| 04/10/2026 | 5:01:46 PM | sell | $3.41 | $3.18 | 3,293.64 | 3,067.41 | 1.07 | 0xaf...4200 | |
| 04/10/2026 | 5:01:36 PM | buy | $258.09 | $3.18 | 249,995 | 3,080.4 | 81.15 | 0xfc...ad45 | |
| 04/10/2026 | 1:41:05 PM | sell | $3.72 | $3.05 | 3,620.52 | 2,971.93 | 1.21 | 0x41...7467 | |
| 04/10/2026 | 1:41:21 PM | sell | $0.8139 | $3.05 | 791.88 | 2,971.08 | 0.2665 | 0xcc...9981 | |
| 04/10/2026 | 1:40:51 PM | buy | $204.01 | $3.05 | 199,999.9 | 2,993.66 | 66.8 | 0x30...760b | |
| 04/08/2026 | 12:13:52 AM | sell | $3.35 | $3.09 | 3,142.21 | 2,896.63 | 1.08 | 0x3a...a287 | |
| 04/08/2026 | 12:13:30 AM | buy | $153.02 | $3.08 | 145,354.8 | 2,927.84 | 49.64 | 0x61...e879 | |
| 04/06/2026 | 10:38:45 AM | buy | $152.74 | $2.94 | 148,839.65 | 2,871.26 | 51.83 | 0x51...4cab | |
| 04/05/2026 | 5:51:56 PM | buy | $198.34 | $2.78 | 199,980 | 2,804.84 | 71.29 | 0x70...57bb | |
| 03/27/2026 | 7:48:35 AM | buy | $0.7292 | $3.01 | 668.23 | 2,767.14 | 0.2414 | 0xca...8b7d | |
| 03/27/2026 | 7:48:19 AM | sell | $200.36 | $3.01 | 182,177.3 | 2,745.83 | 66.34 | 0x85...ae9c | |
| 03/27/2026 | 7:02:26 AM | buy | $1.38 | $3.02 | 1,299.8 | 2,836.34 | 0.4582 | 0x46...ebc9 | |
| 03/27/2026 | 7:02:18 AM | buy | $5.19 | $3.02 | 4,870.62 | 2,835.17 | 1.71 | 0xb4...573e | |
| 03/27/2026 | 7:02:08 AM | sell | $267.37 | $3.02 | 250,000 | 2,824.9 | 88.49 | 0x31...8a25 | |
| 03/27/2026 | 6:34:01 AM | sell | $151.36 | $3.02 | 145,318.72 | 2,900.57 | 50.1 | 0xc2...f65e |