- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 5,451.24
- Pooled WAGMI:
- $57.49M
WMETIS/WAGMI price stats on Metis
As of September 16, 2024, the current price of WMETIS token on DEX Wagmi is $32.36. WMETIS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.36. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,020,973.41. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $469,861.48. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $469,861.48.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $5.36 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 6,341.12, captured at 1:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $32.36 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 1:20:21 PM | sell | $0.05839 | $32.36 | 11.43 | 6,341.12 | 0.001804 | 0x5c...b3d7 | |
| 09/15/2024 | 12:59:46 PM | sell | $0.01457 | $32.32 | 2.86 | 6,342.71 | 0.0004509 | 0x05...27cd | |
| 09/15/2024 | 12:31:22 PM | sell | $0.1367 | $32.31 | 26.85 | 6,346 | 0.004232 | 0x4c...4f85 | |
| 09/14/2024 | 8:13:58 PM | buy | $5.14 | $32.47 | 1,008.56 | 6,364.89 | 0.1584 | 0xf8...cd77 | |
| 09/14/2024 | 4:54:45 AM | buy | $4.62 | $33.4 | 852.43 | 6,160.01 | 0.1383 | 0xe8...dc0f | |
| 09/12/2024 | 7:52:44 PM | sell | $0.4489 | $30.57 | 87.44 | 5,956.22 | 0.01468 | 0xad...f751 | |
| 09/10/2024 | 11:20:53 PM | sell | $1.83 | $30.57 | 360.26 | 6,004.36 | 0.06 | 0x09...0e76 | |
| 09/01/2024 | 4:31:46 PM | sell | $0.7605 | $31.05 | 148.37 | 6,059.4 | 0.02448 | 0xc1...01fe | |
| 08/31/2024 | 6:33:27 AM | sell | $4.42 | $32.02 | 852 | 6,167.95 | 0.1381 | 0x5d...2a8a | |
| 08/31/2024 | 12:13:38 AM | buy | $8.25 | $32.12 | 1,595.25 | 6,211.44 | 0.2568 | 0x0e...9387 | |
| 08/26/2024 | 6:32:04 PM | sell | $2.35 | $36.32 | 387.02 | 5,960.14 | 0.06493 | 0xb5...fb9e | |
| 08/26/2024 | 6:07:22 AM | buy | $3.21 | $39.03 | 500 | 6,069.27 | 0.08238 | 0x99...853f | |
| 08/24/2024 | 8:07:05 PM | buy | $0.1839 | $41.74 | 26.49 | 6,012.43 | 0.004406 | 0x03...a80f | |
| 08/24/2024 | 5:14:34 PM | buy | $7.3 | $41.52 | 1,040.66 | 5,918.27 | 0.1758 | 0x77...2275 | |
| 08/23/2024 | 1:57:18 PM | buy | $6.26 | $35.77 | 1,012.14 | 5,780.43 | 0.175 | 0x60...257c | |
| 08/23/2024 | 11:57:45 AM | buy | $0.8999 | $35.78 | 143.51 | 5,705.93 | 0.02515 | 0x9b...ca69 | |
| 08/23/2024 | 10:40:40 AM | buy | $1.1 | $35.89 | 174.8 | 5,685.44 | 0.03074 | 0x29...418f | |
| 08/22/2024 | 11:50:55 PM | buy | $1.79 | $33.84 | 300 | 5,654.94 | 0.05305 | 0x1d...4be2 | |
| 08/16/2024 | 2:23:07 PM | sell | $2.61 | $30.75 | 472.04 | 5,553.5 | 0.085 | 0xfb...ea0d | |
| 08/14/2024 | 7:34:53 PM | buy | $0.8769 | $32.48 | 153.55 | 5,687.07 | 0.027 | 0x16...4dc8 |