- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,786.02
- Pooled WAGMI:
- $12.68M
WMETIS/WAGMI price stats on Metis
As of May 14, 2025, the current price of WMETIS token on DEX Wagmi is $16.5. WMETIS price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,712.28. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,465,175.57. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $119,798.78. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $119,798.78.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $2,712.28 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,839.84, captured at 4:28 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.5 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:42:52 AM | buy | $6.15 | $16.5 | 1,058.67 | 2,839.84 | 0.3727 | 0xcb...6015 | |
| 05/14/2025 | 8:45:03 AM | sell | $272.9 | $16.22 | 46,967.8 | 2,792.1 | 16.82 | 0xc3...bdb2 | |
| 05/13/2025 | 10:37:31 PM | buy | $2.19 | $16.6 | 377.81 | 2,857.89 | 0.1322 | 0x9f...3772 | |
| 05/13/2025 | 10:37:19 PM | buy | $9.92 | $16.44 | 1,723.32 | 2,857.49 | 0.603 | 0x96...27cf | |
| 05/13/2025 | 10:37:11 PM | sell | $575.64 | $16.23 | 100,000 | 2,819.45 | 35.46 | 0x9c...e032 | |
| 05/13/2025 | 10:03:32 PM | sell | $19.25 | $16.34 | 3,345 | 2,839.37 | 1.17 | 0x53...d3a2 | |
| 05/13/2025 | 10:02:32 PM | buy | $3.53 | $17.8 | 575.77 | 2,897.57 | 0.1987 | 0x55...d970 | |
| 05/13/2025 | 10:02:24 PM | sell | $593.85 | $17.56 | 96,654.58 | 2,858.44 | 33.81 | 0xfe...def5 | |
| 05/13/2025 | 8:53:15 PM | sell | $614.4 | $17.79 | 100,000 | 2,896.61 | 34.52 | 0x7d...3842 | |
| 05/13/2025 | 7:21:37 PM | sell | $614.4 | $18.03 | 100,000 | 2,935.69 | 34.06 | 0x51...64cb | |
| 05/13/2025 | 8:38:36 AM | sell | $4.38 | $17.96 | 722.15 | 2,955.51 | 0.2443 | 0x3d...1b2f | |
| 05/13/2025 | 8:38:30 AM | buy | $607.81 | $18.2 | 100,000 | 2,995.79 | 33.38 | 0x53...9d48 | |
| 05/13/2025 | 8:30:34 AM | sell | $16.31 | $17.73 | 2,683.96 | 2,917.35 | 0.92 | 0xb5...45a0 | |
| 05/13/2025 | 8:03:04 AM | buy | $607.81 | $17.97 | 100,000 | 2,957.37 | 33.81 | 0x7c...6519 | |
| 05/13/2025 | 5:31:29 AM | sell | $3.98 | $16.29 | 704.64 | 2,879.44 | 0.2447 | 0xcb...e30a | |
| 05/13/2025 | 5:31:17 AM | buy | $565.85 | $16.51 | 100,000 | 2,918.42 | 34.26 | 0x85...b0b3 | |
| 05/13/2025 | 4:29:18 AM | buy | $565.85 | $16.29 | 100,000 | 2,879.46 | 34.72 | 0x8a...c25d | |
| 05/12/2025 | 10:07:42 PM | buy | $303.44 | $16.12 | 53,626.8 | 2,849.72 | 18.81 | 0xb7...f3cc | |
| 05/12/2025 | 12:04:11 PM | buy | $308.82 | $16 | 54,575.92 | 2,828.86 | 19.29 | 0xe3...4813 | |
| 05/12/2025 | 12:03:37 PM | buy | $565.85 | $15.83 | 100,000 | 2,799.16 | 35.72 | 0x7b...f17d |