- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 818.17
- Pooled WAGMI:
- $21.72M
WMETIS/WAGMI price stats on Metis
As of August 23, 2026, the current price of WMETIS token on DEX Wagmi is $2.82. WMETIS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $196.10. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $140,890.95. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $4,583.46. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $4,583.46.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $196.10 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 7,317.74, captured at 4:52 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.82 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:33:27 AM | buy | $92.65 | $2.82 | 240,370.58 | 7,317.74 | 32.84 | 0xc7...caef | |
| 08/22/2026 | 6:48:07 AM | buy | $103.43 | $2.86 | 258,920.36 | 7,164.52 | 36.13 | 0x22...3069 | |
| 08/18/2026 | 4:30:09 PM | sell | $71.24 | $2.34 | 212,495.93 | 7,008.78 | 30.31 | 0x62...a73d | |
| 08/18/2026 | 3:19:56 PM | sell | $101.7 | $2.34 | 310,199.79 | 7,167.27 | 43.28 | 0x27...eef3 | |
| 08/18/2026 | 3:18:38 PM | sell | $0.2349 | $2.34 | 726.28 | 7,262.81 | 0.1 | 0x33...0716 | |
| 08/11/2026 | 3:07:26 PM | buy | $71.93 | $2.48 | 212,588.58 | 7,344.52 | 28.94 | 0x5c...d325 | |
| 08/11/2026 | 9:22:16 AM | buy | $128.44 | $2.49 | 369,218.73 | 7,165.55 | 51.52 | 0xa6...12ed | |
| 08/04/2026 | 11:35:21 AM | sell | $69.9 | $2.42 | 200,937.85 | 6,973.62 | 28.81 | 0xd7...774c | |
| 08/03/2026 | 5:59:19 AM | buy | $5.82 | $2.48 | 16,791.24 | 7,172.07 | 2.34 | 0xa1...ba30 | |
| 08/02/2026 | 4:11:23 PM | buy | $2.79 | $2.5 | 8,000 | 7,164.51 | 1.11 | 0xb0...6ffa | |
| 07/31/2026 | 5:53:17 PM | buy | $82.32 | $2.44 | 238,476.77 | 7,089.33 | 33.63 | 0xb8...46a5 | |
| 07/30/2026 | 9:35:13 PM | buy | $72.39 | $2.49 | 201,904.64 | 6,956.4 | 29.02 | 0x41...0722 | |
| 07/30/2026 | 9:26:07 AM | sell | $18.6 | $2.53 | 49,661.48 | 6,773.46 | 7.33 | 0x18...1cec | |
| 07/30/2026 | 9:23:57 AM | sell | $4.85 | $2.53 | 13,006.79 | 6,792.07 | 1.91 | 0x24...99f9 | |
| 07/30/2026 | 9:23:35 AM | sell | $18.74 | $2.53 | 50,397.24 | 6,810.9 | 7.39 | 0x7e...ae2a | |
| 07/29/2026 | 6:55:11 PM | sell | $0.245 | $2.5 | 668.89 | 6,826.1 | 0.09799 | 0x0e...4ac1 | |
| 07/29/2026 | 6:55:01 PM | sell | $2.17 | $2.49 | 5,955.18 | 6,828.07 | 0.8721 | 0x9c...4460 | |
| 07/29/2026 | 6:54:49 PM | buy | $81.24 | $2.47 | 226,220.04 | 6,900.48 | 32.78 | 0xfd...e291 | |
| 07/29/2026 | 8:00:48 AM | buy | $82.67 | $2.51 | 222,512.98 | 6,766.82 | 32.88 | 0xb3...b782 | |
| 07/28/2026 | 2:47:23 PM | sell | $1.89 | $2.57 | 4,832.37 | 6,569.25 | 0.7356 | 0x08...1ed5 |