- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 190.55
- Pooled WAGMI:
- $6.23M
WMETIS/WAGMI price stats on Metis
As of September 7, 2026, the current price of WMETIS token on DEX Wagmi is $3.37. WMETIS price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $199.97. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $162,716.84. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $3,313.05. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $3,313.05.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $199.97 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 7,890.8, captured at 3:44 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.37 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:12:32 PM | sell | $0.4624 | $3.37 | 1,079.64 | 7,890.8 | 0.1368 | 0x05...c8aa | |
| 09/06/2026 | 1:12:24 PM | sell | $4.6 | $3.37 | 10,765.12 | 7,904.67 | 1.36 | 0xdc...5f53 | |
| 09/06/2026 | 1:12:14 PM | buy | $104.19 | $3.37 | 240,265.13 | 7,793.45 | 30.82 | 0x93...3a43 | |
| 09/06/2026 | 9:53:26 AM | sell | $2.71 | $3.22 | 6,195.77 | 7,376.27 | 0.8399 | 0xb1...35d4 | |
| 09/06/2026 | 9:53:18 AM | buy | $52.38 | $3.22 | 120,062.48 | 7,395.86 | 16.23 | 0x61...7b90 | |
| 09/06/2026 | 9:37:34 AM | buy | $35.61 | $3.23 | 78,841.88 | 7,172.5 | 10.99 | 0x3a...5a85 | |
| 08/31/2026 | 6:42:35 PM | buy | $2.62 | $2.65 | 6,995.69 | 7,077.33 | 0.9884 | 0x7c...a305 | |
| 08/31/2026 | 6:42:33 PM | sell | $79.44 | $2.65 | 214,373.91 | 7,164.01 | 29.92 | 0xff...6d5c | |
| 08/23/2026 | 5:49:14 PM | sell | $2.13 | $2.82 | 5,590.64 | 7,408.89 | 0.7545 | 0x6e...2db7 | |
| 08/23/2026 | 5:49:04 PM | buy | $103.46 | $2.85 | 270,799.51 | 7,476.2 | 36.22 | 0xb1...7c5e | |
| 08/22/2026 | 9:33:27 AM | buy | $92.65 | $2.82 | 240,370.58 | 7,317.74 | 32.84 | 0xc7...caef | |
| 08/22/2026 | 6:48:07 AM | buy | $103.43 | $2.86 | 258,920.36 | 7,164.52 | 36.13 | 0x22...3069 | |
| 08/18/2026 | 4:30:09 PM | sell | $71.24 | $2.34 | 212,495.93 | 7,008.78 | 30.31 | 0x62...a73d | |
| 08/18/2026 | 3:19:56 PM | sell | $101.7 | $2.34 | 310,199.79 | 7,167.27 | 43.28 | 0x27...eef3 | |
| 08/18/2026 | 3:18:38 PM | sell | $0.2349 | $2.34 | 726.28 | 7,262.81 | 0.1 | 0x33...0716 | |
| 08/11/2026 | 3:07:26 PM | buy | $71.93 | $2.48 | 212,588.58 | 7,344.52 | 28.94 | 0x5c...d325 | |
| 08/11/2026 | 9:22:16 AM | buy | $128.44 | $2.49 | 369,218.73 | 7,165.55 | 51.52 | 0xa6...12ed | |
| 08/04/2026 | 11:35:21 AM | sell | $69.9 | $2.42 | 200,937.85 | 6,973.62 | 28.81 | 0xd7...774c | |
| 08/03/2026 | 5:59:19 AM | buy | $5.82 | $2.48 | 16,791.24 | 7,172.07 | 2.34 | 0xa1...ba30 | |
| 08/02/2026 | 4:11:23 PM | buy | $2.79 | $2.5 | 8,000 | 7,164.51 | 1.11 | 0xb0...6ffa |