- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 894.95
- Pooled WAGMI:
- $21.17M
WMETIS/WAGMI price stats on Metis
As of August 4, 2026, the current price of WMETIS token on DEX Wagmi is $2.42. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $69.90. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $124,519.23. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $9,535.01. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $9,535.01.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $69.90 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 6,973.62, captured at 10:18 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.42 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:35:21 AM | sell | $69.9 | $2.42 | 200,937.85 | 6,973.62 | 28.81 | 0xd7...774c | |
| 08/03/2026 | 5:59:19 AM | buy | $5.82 | $2.48 | 16,791.24 | 7,172.07 | 2.34 | 0xa1...ba30 | |
| 08/02/2026 | 4:11:23 PM | buy | $2.79 | $2.5 | 8,000 | 7,164.51 | 1.11 | 0xb0...6ffa | |
| 07/31/2026 | 5:53:17 PM | buy | $82.32 | $2.44 | 238,476.77 | 7,089.33 | 33.63 | 0xb8...46a5 | |
| 07/30/2026 | 9:35:13 PM | buy | $72.39 | $2.49 | 201,904.64 | 6,956.4 | 29.02 | 0x41...0722 | |
| 07/30/2026 | 9:26:07 AM | sell | $18.6 | $2.53 | 49,661.48 | 6,773.46 | 7.33 | 0x18...1cec | |
| 07/30/2026 | 9:23:57 AM | sell | $4.85 | $2.53 | 13,006.79 | 6,792.07 | 1.91 | 0x24...99f9 | |
| 07/30/2026 | 9:23:35 AM | sell | $18.74 | $2.53 | 50,397.24 | 6,810.9 | 7.39 | 0x7e...ae2a | |
| 07/29/2026 | 6:55:11 PM | sell | $0.245 | $2.5 | 668.89 | 6,826.1 | 0.09799 | 0x0e...4ac1 | |
| 07/29/2026 | 6:55:01 PM | sell | $2.17 | $2.49 | 5,955.18 | 6,828.07 | 0.8721 | 0x9c...4460 | |
| 07/29/2026 | 6:54:49 PM | buy | $81.24 | $2.47 | 226,220.04 | 6,900.48 | 32.78 | 0xfd...e291 | |
| 07/29/2026 | 8:00:48 AM | buy | $82.67 | $2.51 | 222,512.98 | 6,766.82 | 32.88 | 0xb3...b782 | |
| 07/28/2026 | 2:47:23 PM | sell | $1.89 | $2.57 | 4,832.37 | 6,569.25 | 0.7356 | 0x08...1ed5 | |
| 07/28/2026 | 2:47:11 PM | buy | $83.1 | $2.57 | 214,364.11 | 6,640.83 | 32.27 | 0x57...7b4f | |
| 07/28/2026 | 10:12:25 AM | buy | $83.86 | $2.59 | 210,299.87 | 6,516.72 | 32.27 | 0x77...9b06 | |
| 07/26/2026 | 8:09:40 AM | buy | $82.93 | $2.72 | 194,828.18 | 6,399.49 | 30.44 | 0x00...86a5 | |
| 07/25/2026 | 5:15:43 PM | buy | $83.05 | $2.71 | 192,034.24 | 6,288.56 | 30.53 | 0xd1...b866 | |
| 07/23/2026 | 2:26:01 PM | sell | $99.78 | $2.76 | 222,642.61 | 6,172.57 | 36.06 | 0xce...f182 | |
| 07/22/2026 | 9:20:12 PM | buy | $82.48 | $2.81 | 185,174.62 | 6,309.31 | 29.34 | 0xc7...f830 | |
| 07/22/2026 | 6:36:35 PM | sell | $80.42 | $2.81 | 176,892.23 | 6,181.94 | 28.61 | 0x99...1628 |