WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WAGMI pair

Price USD
$3.25
Price
2,858.07 WAGMI
TVL
$18,232.34
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
1.88%
Share
TXNS
6
Buys
4
Sells
2
Volume
720
Telegram price alerts
Pair:
0x28D5576057A27F95d5dB75776BA50e6e84FAf477
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pooled WMETIS:
2,775.2
Pooled WAGMI:
$12.92M

WMETIS/WAGMI price stats on Metis

As of March 4, 2026, the current price of WMETIS token on DEX Wagmi is $3.25. WMETIS price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $720.01. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $181,726.52. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $18,232.35. The WMETIS/WAGMI trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $18,232.35.

The total transactions of WMETIS/WAGMI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WMETIS/WAGMI pool has a trading volume of $720.01 in the last 24 hours.

The exchange rate of 1 WMETIS to WAGMI is 2,858.07, captured at 3:04 AM UTC.

The price of converting 1 WMETIS to USD is $3.25 today.

WMETIS-WAGMI price chart

DateTime
Price $
Price WAGMI
MakerTXN
03/03/20266:16:21 PMbuy$152.19$3.25133,543.712,858.0746.72
0x4E1...132e
0xb6...0961
03/03/20263:54:48 AMsell$0.7672$3.19666.622,776.450.2401
0x30b...7777
0x72...2bf1
03/03/20263:54:38 AMbuy$153.88$3.19135,185.792,807.2848.15
0x4E1...132e
0xa0...c3c0
03/03/20263:52:20 AMbuy$115.65$3.19100,0002,76336.19
0xAad...4307
0x0e...7c84
03/02/20269:11:59 PMsell$1.28$3.191,077.512,689.890.4005
0xA9C...BBBB
0x7a...e81b
03/02/20269:11:55 PMbuy$296.23$3.19250,0002,697.9792.66
0xFa3...A8C8
0xed...2fef
03/02/20263:33:23 PMbuy$152.37$3.19125,513.752,628.9647.74
0x4E1...132e
0x12...f3b3
03/02/20268:18:59 AMbuy$1.29$3.091,094.162,605.890.4198
0xA2F...aaaa
0x63...f5ec
03/02/20268:18:49 AMsell$120.37$3.09100,0002,571.8738.88
0xFa3...A8C8
0x63...ed76
03/02/20268:09:21 AMsell$234.26$3.07200,0002,626.3676.15
0xFa3...A8C8
0x6d...9177
03/02/20267:21:42 AMbuy$0.7591$3.07670.062,717.140.2466
0x76b...8888
0x68...81eb
03/02/20267:21:34 AMbuy$1.29$3.071,144.122,716.810.4211
0x679...1111
0x88...8c9d
03/02/20267:21:24 AMsell$284.14$3.07250,0002,708.5792.29
0xFa3...A8C8
0x83...52bf
03/02/20267:15:44 AMbuy$0.7962$3.08726.572,811.210.2584
0xc7D...9999
0xba...7c08
03/02/20267:15:06 AMsell$220.69$3.08200,0002,791.9371.63
0xFa3...A8C8
0x60...d81a
03/02/20267:15:26 AMbuy$1.96$3.081,789.192,810.740.6365
0xCa5...BF95
0xf5...386f
03/02/20267:10:18 AMbuy$0.7074$3.08662.992,887.230.2296
0xa39...ffff
0x16...96da
03/02/20267:09:54 AMbuy$5.19$3.114,819.092,886.181.66
0x30b...7777
0x0e...b577
03/02/20267:09:44 AMsell$270.69$3.11250,0002,875.2886.94
0xFa3...A8C8
0xee...2d13
03/02/20267:05:48 AMbuy$1.3$3.111,245.752,982.640.4176
0x30b...7777
0xa8...16f7