- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 740.4
- Pooled WAGMI:
- $22.58M
WMETIS/WAGMI price stats on Metis
As of July 19, 2026, the current price of WMETIS token on DEX Wagmi is $2.74. WMETIS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $101.46. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $143,238.91. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $9,959.96. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $9,959.96.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $101.46 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 7,804.57, captured at 3:47 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.74 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:44:08 AM | buy | $0.8358 | $2.74 | 2,379.6 | 7,804.57 | 0.3048 | 0x05...4452 | |
| 07/19/2026 | 10:43:44 AM | sell | $100.62 | $2.72 | 285,600.71 | 7,738.48 | 36.9 | 0x7a...b07d | |
| 07/11/2026 | 10:22:26 PM | buy | $1.97 | $3 | 5,230.64 | 7,986.78 | 0.6549 | 0x8c...cf9d | |
| 07/11/2026 | 5:48:28 PM | sell | $58.8 | $2.94 | 157,282.22 | 7,876.31 | 19.96 | 0x52...0d8d | |
| 07/11/2026 | 5:41:46 PM | sell | $91.32 | $2.94 | 248,493.17 | 8,006.42 | 31.03 | 0x03...1264 | |
| 07/11/2026 | 5:19:46 PM | sell | $90.32 | $2.91 | 252,797.86 | 8,168.78 | 30.94 | 0x80...ae90 | |
| 07/10/2026 | 9:23:06 AM | buy | $104.38 | $2.96 | 293,256.17 | 8,322.11 | 35.23 | 0x96...e22a | |
| 07/10/2026 | 7:12:22 AM | buy | $106.01 | $2.94 | 293,134.71 | 8,130.56 | 36.05 | 0x0f...5041 | |
| 07/03/2026 | 8:13:47 AM | sell | $80.26 | $2.8 | 227,207.94 | 7,948.63 | 28.58 | 0x09...1cc7 | |
| 07/02/2026 | 6:25:43 PM | sell | $70.21 | $2.77 | 204,518.27 | 8,087.9 | 25.28 | 0x3b...d7d5 | |
| 07/02/2026 | 6:07:10 PM | sell | $100.51 | $2.77 | 298,631.42 | 8,251.53 | 36.19 | 0x8a...0f83 | |
| 06/30/2026 | 3:52:04 PM | buy | $146.19 | $2.71 | 449,999.9 | 8,369.76 | 53.76 | 0x86...c6c4 | |
| 06/29/2026 | 1:54:20 PM | buy | $0.6692 | $2.76 | 1,989.04 | 8,222.14 | 0.2419 | 0x11...c7ae | |
| 06/29/2026 | 1:53:58 PM | sell | $80.61 | $2.76 | 237,021.35 | 8,134.51 | 29.13 | 0xc3...74ac | |
| 06/29/2026 | 9:34:09 AM | sell | $99.9 | $2.76 | 300,716.52 | 8,310.02 | 36.18 | 0xec...2f5d | |
| 06/28/2026 | 8:27:37 AM | buy | $0.7232 | $2.77 | 2,233.39 | 8,579.34 | 0.2603 | 0x79...7679 | |
| 06/28/2026 | 8:27:33 AM | sell | $100.68 | $2.77 | 308,391.22 | 8,509.72 | 36.23 | 0x0f...26d6 | |
| 06/27/2026 | 5:25:39 PM | sell | $100.26 | $2.79 | 313,197.03 | 8,717.48 | 35.92 | 0xa6...87fb | |
| 06/26/2026 | 11:18:04 PM | sell | $99.58 | $2.82 | 314,328.5 | 8,929.78 | 35.2 | 0x47...ffdd | |
| 06/26/2026 | 7:11:17 PM | sell | $2.17 | $2.9 | 6,764.18 | 9,039.72 | 0.7482 | 0xba...5ef2 |