- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 5,565.2
- Pooled WAGMI:
- $7.64M
WMETIS/WAGMI price stats on Metis
As of March 2, 2025, the current price of WMETIS token on DEX Wagmi is $26.98. WMETIS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $716.77. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,257,534.29. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $319,510.91. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $319,510.91.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $716.77 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 1,205.24, captured at 2:43 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $26.98 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 11:47:31 AM | buy | $202.34 | $26.98 | 9,037.76 | 1,205.24 | 7.49 | 0x73...5264 | |
| 03/02/2025 | 9:26:39 AM | buy | $8.15 | $26.95 | 364.39 | 1,204.05 | 0.3026 | 0x6c...d9ee | |
| 03/02/2025 | 7:43:09 AM | buy | $20.82 | $26.95 | 930.26 | 1,203.89 | 0.7727 | 0x85...401f | |
| 03/01/2025 | 6:15:03 PM | buy | $18.31 | $26.94 | 818.19 | 1,203.67 | 0.6797 | 0x1d...575a | |
| 03/01/2025 | 5:52:59 PM | buy | $21.11 | $26.94 | 942.98 | 1,203.45 | 0.7835 | 0xfd...880b | |
| 03/01/2025 | 4:37:53 PM | buy | $15.3 | $26.93 | 683.48 | 1,203.25 | 0.568 | 0x09...973a | |
| 03/01/2025 | 1:12:13 PM | buy | $7.5 | $26.93 | 335.33 | 1,203.12 | 0.2787 | 0xce...b202 | |
| 03/01/2025 | 1:11:59 PM | buy | $423.18 | $27.21 | 18,669.38 | 1,200.74 | 15.54 | 0xc2...ab56 | |
| 03/01/2025 | 8:36:06 AM | buy | $503.13 | $28.22 | 21,314.09 | 1,195.73 | 17.82 | 0x46...baf2 | |
| 03/01/2025 | 7:17:04 AM | buy | $627.9 | $28.08 | 26,599.52 | 1,189.74 | 22.35 | 0xb4...47aa | |
| 03/01/2025 | 7:16:24 AM | buy | $877.15 | $27.89 | 37,158.23 | 1,181.8 | 31.44 | 0x6f...3595 | |
| 03/01/2025 | 7:15:52 AM | buy | $619.68 | $27.71 | 26,251.09 | 1,173.92 | 22.36 | 0x0e...ee80 | |
| 03/01/2025 | 5:21:43 AM | sell | $573.55 | $27.15 | 24,297.12 | 1,150.36 | 21.12 | 0x0c...3394 | |
| 03/01/2025 | 5:21:13 AM | sell | $1,412.87 | $27.39 | 59,852.69 | 1,160.7 | 51.56 | 0xdc...9824 | |
| 02/28/2025 | 9:47:19 PM | buy | $2,360.58 | $27.83 | 99,999.9 | 1,179.32 | 84.79 | 0x95...79ca | |
| 02/28/2025 | 7:50:10 PM | buy | $21.2 | $27.54 | 898.15 | 1,166.85 | 0.7697 | 0x00...2e63 | |
| 02/28/2025 | 7:24:13 PM | buy | $38.18 | $27.53 | 1,617.69 | 1,166.54 | 1.38 | 0x05...7ac0 | |
| 02/28/2025 | 7:20:13 PM | buy | $4.46 | $27.15 | 191.95 | 1,166.32 | 0.1645 | 0xae...94dc | |
| 02/28/2025 | 4:38:06 PM | sell | $5.41 | $26.55 | 233.19 | 1,143.12 | 0.204 | 0x4e...20f0 | |
| 02/28/2025 | 3:31:30 PM | buy | $10.86 | $26.26 | 482.3 | 1,166.29 | 0.4135 | 0x57...04bb |