WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WAGMI pair

Price USD
$3.16
Price
7,944.06 WAGMI
TVL
$4,439.54
MKT CAP
$168.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
103
Telegram price alerts
Pair:
0x28D5576057A27F95d5dB75776BA50e6e84FAf477
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pooled WMETIS:
692.84
Pooled WAGMI:
$22.89M

WMETIS/WAGMI price stats on Metis

As of June 22, 2026, the current price of WMETIS token on DEX Wagmi is $3.16. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $102.72. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $168,602.59. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $4,439.55. The WMETIS/WAGMI trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $4,439.55.

The total transactions of WMETIS/WAGMI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WMETIS/WAGMI pool has a trading volume of $102.72 in the last 24 hours.

The exchange rate of 1 WMETIS to WAGMI is 7,944.06, captured at 11:18 PM UTC.

The price of converting 1 WMETIS to USD is $3.16 today.

WMETIS-WAGMI price chart

DateTime
Price $
Price WAGMI
MakerTXN
06/22/202611:43:49 AMbuy$102.72$3.16257,549.077,944.0632.42
0x97a...1d77
0x42...7d63
06/21/202612:17:14 AMbuy$0.5656$3.241,368.387,861.370.174
0x05C...97C6
0x99...6821
06/21/202612:16:40 AMsell$99.89$3.24239,143.027,780.1130.73
0x97a...1d77
0x7f...8b04
06/21/202612:13:36 AMsell$182.98$3.25450,0008,000.156.24
0xFa3...A8C8
0x72...9d15
06/21/202612:09:36 AMsell$99.3$3.29248,136.28,227.0530.16
0x97a...1d77
0x69...5d1c
06/20/20269:57:00 AMbuy$102.76$3.52244,674.338,396.0729.14
0x97a...1d77
0xa5...3c45
06/20/20268:19:07 AMsell$0.751$3.521,735.238,150.790.2128
0x080...8cF3
0xa2...7095
06/20/20268:18:51 AMsell$1.44$3.523,339.738,152.440.4096
0x072...D108
0x82...dd64
06/20/20268:18:35 AMbuy$103.29$3.52241,261.598,239.8229.27
0xCdE...B0C4
0x43...5038
06/20/20267:43:10 AMbuy$104.15$3.49240,755.778,082.9929.78
0xCdE...B0C4
0x23...2b3a
06/20/20263:19:03 AMsell$0.7371$3.361,718.417,846.650.2189
0x080...8cF3
0x3a...6640
06/20/20263:18:51 AMsell$2.76$3.366,445.987,849.250.8212
0x098...3a17
0x9e...9bc1
06/20/20263:18:35 AMbuy$103.71$3.36244,380.17,931.9530.8
0xCdE...B0C4
0x77...69b5
06/19/202611:30:43 PMbuy$105.26$3.38241,514.297,776.8631.05
0x97a...1d77
0x10...0507
06/19/20269:18:28 PMsell$2.33$3.35,324.267,548.950.7052
0x021...4D53
0xe5...4fe1
06/19/20269:18:10 PMsell$0.7735$3.331,752.477,551.170.232
0x044...7c1F
0x83...144a
06/19/20269:17:58 PMbuy$106.85$3.33244,548.917,627.7332.06
0x97a...1d77
0x2a...fbc5
06/18/20266:43:57 AMbuy$103.22$3.14245,245.147,474.4432.81
0xCdE...B0C4
0xcc...a5f4
06/16/202612:49:53 PMsell$2.78$3.196,330.117,253.180.8727
0xCa5...BF95
0x9f...f73c
06/16/202612:49:43 PMsell$0.7598$3.171,734.967,255.660.2391
0x021...4D53
0x0d...fca0