- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 310.48
- Pooled WAGMI:
- $5.43M
WMETIS/WAGMI price stats on Metis
As of September 19, 2026, the current price of WMETIS token on DEX Wagmi is $3.21. WMETIS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $169.37. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $153,200.00. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $3,854.64. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $3,854.64.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $169.37 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 6,098.02, captured at 4:19 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.21 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:57:39 PM | sell | $0.3126 | $3.21 | 593.87 | 6,098.02 | 0.09738 | 0xf7...f2bd | |
| 09/18/2026 | 5:57:31 PM | sell | $2.7 | $3.21 | 5,150.09 | 6,103.92 | 0.8437 | 0x9f...1aae | |
| 09/18/2026 | 5:57:19 PM | buy | $57.76 | $3.21 | 110,097.42 | 6,118.89 | 17.99 | 0xf1...0814 | |
| 09/18/2026 | 2:35:53 PM | sell | $2.01 | $3.21 | 3,687.97 | 5,890.81 | 0.626 | 0xe0...6697 | |
| 09/18/2026 | 2:35:43 PM | buy | $106.57 | $3.21 | 192,823.73 | 5,817.46 | 33.14 | 0xe1...72e6 | |
| 09/14/2026 | 8:11:43 PM | sell | $60.66 | $3.03 | 112,501.85 | 5,625.09 | 20 | 0x79...c4f7 | |
| 09/13/2026 | 2:42:04 PM | sell | $0.3314 | $3.09 | 615.25 | 5,737.82 | 0.1072 | 0xb1...0cfe | |
| 09/13/2026 | 2:41:56 PM | sell | $2.92 | $3.09 | 5,430.19 | 5,743.85 | 0.9453 | 0x1c...9543 | |
| 09/13/2026 | 2:41:52 PM | buy | $62.21 | $3.09 | 115,721.38 | 5,749.38 | 20.12 | 0x98...6f20 | |
| 09/13/2026 | 12:23:29 PM | sell | $4.22 | $3.09 | 7,559.72 | 5,530.34 | 1.36 | 0x70...1c9d | |
| 09/13/2026 | 12:23:21 PM | buy | $98.06 | $3.09 | 173,817.56 | 5,478.27 | 31.72 | 0x5b...a55f | |
| 09/13/2026 | 2:51:36 AM | sell | $44.56 | $3.11 | 75,522.26 | 5,277.58 | 14.31 | 0x17...44f0 | |
| 09/12/2026 | 10:43:54 AM | sell | $59.21 | $2.96 | 109,105.53 | 5,455.27 | 20 | 0x3a...75f7 | |
| 09/11/2026 | 6:10:57 PM | buy | $52.72 | $2.89 | 101,711.72 | 5,583.86 | 18.21 | 0xf9...02c9 | |
| 09/11/2026 | 6:11:07 PM | sell | $2.46 | $2.89 | 4,737.92 | 5,566.99 | 0.851 | 0x24...79e1 | |
| 09/11/2026 | 6:01:53 PM | sell | $0.5701 | $2.89 | 1,057.75 | 5,376.63 | 0.1967 | 0xd6...a061 | |
| 09/11/2026 | 6:01:43 PM | sell | $5.31 | $2.9 | 9,876.24 | 5,387.18 | 1.83 | 0x8d...d8d1 | |
| 09/11/2026 | 6:01:33 PM | buy | $116.2 | $2.9 | 212,199.06 | 5,299.12 | 40.04 | 0x4f...8351 | |
| 09/11/2026 | 5:59:21 PM | sell | $0.5534 | $2.9 | 953.46 | 4,999.14 | 0.1907 | 0x0f...381a | |
| 09/11/2026 | 5:59:13 PM | sell | $3.51 | $2.9 | 6,060.05 | 5,005.66 | 1.21 | 0x04...08da |