- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,137.09
- Pooled WAGMI:
- $15.08M
WMETIS/WAGMI price stats on Metis
As of May 13, 2026, the current price of WMETIS token on DEX Wagmi is $4.02. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $200,731.42. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $17,205.04. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $17,205.04.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 3,717.52, captured at 7:32 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.02 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:18:52 PM | sell | $150.36 | $4.02 | 138,748.62 | 3,717.52 | 37.32 | 0xbc...1764 | |
| 05/11/2026 | 4:15:48 PM | buy | $0.9808 | $4 | 936.34 | 3,823.77 | 0.2448 | 0x72...02c3 | |
| 05/11/2026 | 4:15:32 PM | buy | $3.62 | $4.01 | 3,449.68 | 3,822.8 | 0.9023 | 0x8c...0293 | |
| 05/11/2026 | 4:15:16 PM | sell | $149.83 | $4.01 | 140,874.8 | 3,776.8 | 37.3 | 0x84...1b6c | |
| 05/11/2026 | 4:13:06 PM | sell | $444.14 | $4.01 | 431,905.55 | 3,903.14 | 110.65 | 0x78...8b92 | |
| 05/11/2026 | 4:09:50 PM | buy | $515.03 | $4.01 | 509,202.32 | 3,965.74 | 128.4 | 0x0e...409e | |
| 05/11/2026 | 4:02:54 PM | sell | $198.67 | $3.99 | 189,792.07 | 3,817.78 | 49.71 | 0x13...197e | |
| 05/11/2026 | 4:00:28 PM | buy | $1.66 | $3.99 | 1,642.1 | 3,937.93 | 0.4169 | 0x63...8f4a | |
| 05/11/2026 | 4:00:18 PM | buy | $6.23 | $3.99 | 6,147.51 | 3,936.18 | 1.56 | 0x01...be6c | |
| 05/11/2026 | 3:59:56 PM | sell | $681.96 | $3.99 | 684,955.96 | 4,008.55 | 170.87 | 0xea...bb80 | |
| 05/11/2026 | 3:58:44 PM | sell | $2.15 | $3.99 | 2,246.05 | 4,167.11 | 0.5389 | 0x53...4cb4 | |
| 05/11/2026 | 3:58:22 PM | sell | $8.03 | $3.99 | 8,390.47 | 4,169.57 | 2.01 | 0xea...82b0 | |
| 05/11/2026 | 3:58:08 PM | buy | $992.05 | $3.99 | 1,000,000 | 4,023 | 248.57 | 0x6c...a096 | |
| 05/11/2026 | 3:52:34 PM | sell | $148.83 | $3.99 | 140,040.36 | 3,757.46 | 37.26 | 0x96...c1c7 | |
| 05/11/2026 | 3:50:04 PM | buy | $1.07 | $4.01 | 1,039.18 | 3,864.96 | 0.2688 | 0x6a...4c93 | |
| 05/11/2026 | 3:49:42 PM | buy | $3.94 | $3.98 | 3,825.03 | 3,863.88 | 0.9899 | 0xa0...78cf | |
| 05/11/2026 | 3:49:32 PM | sell | $297.31 | $3.98 | 286,847.38 | 3,849.24 | 74.52 | 0x1e...97ee | |
| 05/11/2026 | 3:48:02 PM | buy | $0.9497 | $4.03 | 939.37 | 3,992.63 | 0.2352 | 0x6a...e38e | |
| 05/11/2026 | 3:47:28 PM | buy | $3.6 | $4.02 | 3,573.44 | 3,991.61 | 0.8952 | 0x20...1861 | |
| 05/11/2026 | 3:47:06 PM | sell | $493.47 | $4.02 | 492,937.67 | 4,021.59 | 122.57 | 0x78...24c1 |