- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,151.57
- Pooled WAGMI:
- $14.8M
WMETIS/WAGMI price stats on Metis
As of August 10, 2025, the current price of WMETIS token on DEX Wagmi is $16.97. WMETIS price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,256.98. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,342,027.31. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $103,081.53. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $103,081.53.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $7,256.98 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 3,640.48, captured at 10:52 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.97 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:18:36 PM | sell | $295.69 | $16.97 | 63,429.26 | 3,640.48 | 17.42 | 0xa7...64f9 | |
| 08/10/2025 | 1:48:31 PM | sell | $466.18 | $17.13 | 100,000 | 3,676.12 | 27.2 | 0xb3...bf54 | |
| 08/10/2025 | 1:47:47 PM | sell | $466.18 | $17.34 | 100,000 | 3,719.99 | 26.88 | 0x4e...e8df | |
| 08/10/2025 | 10:31:29 AM | sell | $466.18 | $17.54 | 100,000 | 3,764.11 | 26.56 | 0xda...00c0 | |
| 08/10/2025 | 10:14:45 AM | sell | $106.04 | $17.67 | 22,748.17 | 3,791.36 | 6 | 0x37...c4bc | |
| 08/10/2025 | 7:03:13 AM | buy | $180.68 | $18.01 | 38,758.95 | 3,864.8 | 10.02 | 0xa6...3187 | |
| 08/10/2025 | 5:15:05 AM | sell | $6.67 | $17.62 | 1,431.1 | 3,779.69 | 0.3786 | 0x26...001c | |
| 08/10/2025 | 5:14:53 AM | buy | $177.01 | $17.94 | 37,970.81 | 3,848.26 | 9.86 | 0xd1...aa1c | |
| 08/10/2025 | 5:13:01 AM | sell | $3.96 | $17.07 | 872.97 | 3,763.55 | 0.2319 | 0x3d...4321 | |
| 08/10/2025 | 5:12:51 AM | buy | $172.8 | $17.38 | 38,082.24 | 3,831.65 | 9.93 | 0x10...a130 | |
| 08/10/2025 | 4:54:00 AM | buy | $453.77 | $17.24 | 100,000 | 3,800.86 | 26.3 | 0x9a...a52a | |
| 08/10/2025 | 4:18:58 AM | sell | $13.89 | $16.8 | 3,062.02 | 3,704.16 | 0.8266 | 0xfa...f50e | |
| 08/10/2025 | 4:18:38 AM | buy | $453.77 | $17.05 | 100,000 | 3,757.88 | 26.61 | 0x86...4259 | |
| 08/10/2025 | 1:23:13 AM | sell | $2.69 | $16.44 | 600.68 | 3,661.62 | 0.164 | 0xa6...d730 | |
| 08/10/2025 | 1:23:03 AM | buy | $422.2 | $16.68 | 93,992.36 | 3,715.38 | 25.29 | 0xd6...10af | |
| 08/10/2025 | 12:51:58 AM | buy | $449.18 | $16.49 | 100,000 | 3,672.85 | 27.22 | 0xc7...a3ef | |
| 08/10/2025 | 12:41:10 AM | sell | $2.09 | $15.57 | 480.69 | 3,578.5 | 0.1343 | 0x18...a127 | |
| 08/10/2025 | 12:40:48 AM | sell | $12.96 | $15.57 | 2,979.27 | 3,579.25 | 0.8323 | 0x09...602c | |
| 08/10/2025 | 12:40:24 AM | buy | $435.19 | $15.8 | 100,000 | 3,630.78 | 27.54 | 0xd8...4dc0 | |
| 08/09/2025 | 8:35:54 PM | sell | $1.63 | $15.54 | 371.61 | 3,537.37 | 0.105 | 0x1c...21db |