- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 193.8
- Pooled WAGMI:
- $6.41M
WMETIS/WAGMI price stats on Metis
As of October 28, 2026, the current price of WMETIS token on DEX Wagmi is $3.29. WMETIS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.31. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $157,178.94. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $3,302.49. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $3,302.49.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $55.31 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 7,911.72, captured at 5:56 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.29 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:13:22 PM | sell | $0.007425 | $3.29 | 17.85 | 7,911.72 | 0.002256 | 0xd9...5410 | |
| 10/28/2026 | 2:13:00 PM | sell | $2.53 | $3.29 | 6,107.21 | 7,918.9 | 0.7712 | 0x80...bc5a | |
| 10/28/2026 | 2:12:50 PM | sell | $49.8 | $3.29 | 122,146.91 | 8,069.38 | 15.13 | 0xd7...968a | |
| 10/28/2026 | 12:41:11 PM | sell | $2.96 | $3.28 | 7,401.72 | 8,224.13 | 0.9 | 0x84...7d7b | |
| 10/26/2026 | 10:52:47 AM | sell | $54.46 | $3.37 | 135,391.26 | 8,394.88 | 16.12 | 0x3d...e9f6 | |
| 10/25/2026 | 7:33:47 AM | buy | $3.21 | $3.5 | 7,980 | 8,723.94 | 0.9147 | 0xa6...9e1e | |
| 10/24/2026 | 6:11:24 PM | sell | $55.05 | $3.5 | 136,920.92 | 8,707.48 | 15.72 | 0xfa...d0db | |
| 10/23/2026 | 7:31:03 AM | buy | $1.96 | $3.95 | 4,496.72 | 9,052.11 | 0.4967 | 0x66...4fd2 | |
| 10/20/2026 | 3:18:55 PM | buy | $53.21 | $4.19 | 112,862.16 | 8,905 | 12.67 | 0x16...2181 | |
| 10/17/2026 | 12:46:51 AM | buy | $72.84 | $4.08 | 153,122.97 | 8,576.8 | 17.85 | 0x11...2fba | |
| 10/13/2026 | 2:43:33 AM | sell | $53.73 | $3.58 | 125,626.38 | 8,375.09 | 15 | 0x9d...800c | |
| 10/12/2026 | 7:12:59 AM | sell | $1.79 | $4.15 | 3,679.98 | 8,532.46 | 0.4312 | 0xdb...aceb | |
| 10/12/2026 | 7:12:49 AM | buy | $141.97 | $4.15 | 285,583.08 | 8,359.01 | 34.16 | 0x7a...6666 | |
| 10/11/2026 | 7:42:09 PM | sell | $3.95 | $3.68 | 8,452.13 | 7,872.15 | 1.07 | 0xc4...6708 | |
| 10/11/2026 | 7:41:57 PM | buy | $51.81 | $3.68 | 111,276.62 | 7,910.56 | 14.06 | 0xb1...3da4 | |
| 10/11/2026 | 5:38:40 PM | buy | $50.87 | $3.62 | 107,439.99 | 7,656.29 | 14.03 | 0x7a...a7d3 | |
| 10/07/2026 | 7:44:33 AM | buy | $53.2 | $3.43 | 114,618.45 | 7,402.28 | 15.48 | 0x2d...4903 | |
| 10/05/2026 | 7:16:15 AM | buy | $0.07138 | $3.44 | 150.57 | 7,273.29 | 0.0207 | 0x36...e907 | |
| 09/30/2026 | 6:29:55 PM | sell | $69.61 | $3.35 | 151,372.13 | 7,296.81 | 20.74 | 0xdf...1844 | |
| 09/27/2026 | 1:10:19 PM | sell | $3.93 | $3.72 | 7,906.29 | 7,478.23 | 1.05 | 0x6f...7ed6 |