- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,311.77
- Pooled WAGMI:
- $14.22M
WMETIS/WAGMI price stats on Metis
As of September 3, 2025, the current price of WMETIS token on DEX Wagmi is $14.84. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,246,233.57. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $69,262.62. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $69,262.62.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 3,396.63, captured at 9:34 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.84 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:18:51 PM | sell | $299.38 | $14.84 | 68,484.53 | 3,396.63 | 20.16 | 0x2b...99e2 | |
| 08/31/2025 | 7:39:07 PM | buy | $296.81 | $15.91 | 64,651.99 | 3,466.56 | 18.65 | 0xb3...86ec | |
| 08/31/2025 | 7:28:31 PM | buy | $500.68 | $15.91 | 107,908.75 | 3,429.97 | 31.46 | 0xaa...57c5 | |
| 08/31/2025 | 7:15:41 PM | buy | $298.19 | $15.91 | 63,590.48 | 3,393.85 | 18.73 | 0xd4...69ea | |
| 08/31/2025 | 5:25:19 PM | sell | $509.03 | $15.79 | 107,483.73 | 3,335.56 | 32.22 | 0xf2...190c | |
| 08/31/2025 | 3:56:18 PM | sell | $509 | $15.9 | 108,181.1 | 3,380.65 | 32 | 0xe8...5368 | |
| 08/31/2025 | 11:29:20 AM | sell | $0.1592 | $15.92 | 34.03 | 3,403.43 | 0.01 | 0xa3...388f | |
| 08/31/2025 | 3:00:57 AM | buy | $198.19 | $16.17 | 42,437 | 3,463.52 | 12.25 | 0x24...6d05 | |
| 08/30/2025 | 10:34:52 PM | buy | $407.63 | $16.16 | 86,640.74 | 3,436.15 | 25.21 | 0x1e...82ea | |
| 08/30/2025 | 12:53:10 AM | buy | $3.16 | $15.86 | 681.57 | 3,417.73 | 0.1994 | 0x73...3f0a | |
| 08/28/2025 | 9:44:49 PM | sell | $302.19 | $16.24 | 62,558.12 | 3,362.64 | 18.6 | 0xe4...7f3d | |
| 08/28/2025 | 9:08:06 PM | sell | $1.85 | $15.91 | 393.2 | 3,375.83 | 0.1164 | 0x88...728e | |
| 08/28/2025 | 9:07:58 PM | sell | $287.06 | $15.97 | 60,887.65 | 3,388.68 | 17.96 | 0x1d...5edf | |
| 08/28/2025 | 8:26:57 PM | sell | $295.45 | $16.09 | 62,665.88 | 3,414.68 | 18.35 | 0x35...fa0f | |
| 08/28/2025 | 7:06:06 PM | sell | $469.71 | $16.2 | 100,000 | 3,449.04 | 28.99 | 0xdf...8db2 | |
| 08/28/2025 | 1:14:12 PM | sell | $473.52 | $16.53 | 100,000 | 3,491.55 | 28.64 | 0x73...7646 | |
| 08/28/2025 | 8:17:13 AM | sell | $3.19 | $16.63 | 674.7 | 3,513.08 | 0.192 | 0x58...53f6 | |
| 08/28/2025 | 8:17:11 AM | buy | $423.13 | $16.88 | 89,356.84 | 3,565.25 | 25.06 | 0xf9...e848 | |
| 08/28/2025 | 8:15:43 AM | sell | $3.07 | $16.45 | 648.75 | 3,475.62 | 0.1866 | 0x24...837b | |
| 08/28/2025 | 8:15:41 AM | sell | $3.15 | $16.45 | 665.87 | 3,475.9 | 0.1915 | 0x86...9842 |