- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,722.16
- Pooled WAGMI:
- $12.95M
WMETIS/WAGMI price stats on Metis
As of July 12, 2025, the current price of WMETIS token on DEX Wagmi is $15.9. WMETIS price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,132.81. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,400,261.34. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $115,203.48. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $115,203.48.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $4,132.81 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,865.19, captured at 1:35 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.9 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:24:06 AM | sell | $1.48 | $15.9 | 267.68 | 2,865.19 | 0.09342 | 0x63...a0cd | |
| 07/11/2025 | 10:17:05 AM | sell | $0.935 | $15.9 | 168.39 | 2,865.27 | 0.05877 | 0xdd...6108 | |
| 07/11/2025 | 10:15:53 AM | sell | $2.69 | $15.91 | 485.1 | 2,865.4 | 0.1692 | 0xe9...28ec | |
| 07/11/2025 | 6:01:21 AM | sell | $12.2 | $15.91 | 2,198.2 | 2,865.92 | 0.767 | 0xa7...e5e5 | |
| 07/11/2025 | 6:01:07 AM | buy | $271.49 | $16.18 | 48,893.82 | 2,915.01 | 16.77 | 0x7d...00b4 | |
| 07/11/2025 | 4:10:07 AM | sell | $2.73 | $15.75 | 494.13 | 2,847.78 | 0.1735 | 0xb4...6f58 | |
| 07/11/2025 | 4:09:45 AM | buy | $641.54 | $15.95 | 115,943.67 | 2,883.17 | 40.21 | 0x17...db0e | |
| 07/11/2025 | 3:06:40 AM | buy | $553.32 | $15.72 | 100,000 | 2,841.54 | 35.19 | 0x88...527d | |
| 07/11/2025 | 12:45:49 AM | buy | $185.22 | $15.58 | 33,475.81 | 2,815.98 | 11.88 | 0x5a...40be | |
| 07/10/2025 | 11:48:18 PM | buy | $4.19 | $15.2 | 773.99 | 2,809.43 | 0.2754 | 0xea...c1d7 | |
| 07/10/2025 | 10:24:56 PM | buy | $541.36 | $15.1 | 100,000 | 2,790.18 | 35.83 | 0x3c...082a | |
| 07/10/2025 | 6:34:38 PM | buy | $541.36 | $14.89 | 100,000 | 2,752.23 | 36.33 | 0xa7...77ec | |
| 07/10/2025 | 6:13:20 PM | sell | $731.98 | $14.63 | 135,210.96 | 2,704.21 | 50 | 0x8c...7209 | |
| 07/10/2025 | 1:21:26 PM | sell | $327.3 | $14.83 | 60,460.1 | 2,741.06 | 22.05 | 0x15...3552 | |
| 07/10/2025 | 1:14:42 PM | sell | $314.96 | $14.79 | 58,848.75 | 2,763.63 | 21.29 | 0xf1...b408 | |
| 07/10/2025 | 7:50:17 AM | sell | $535.21 | $14.95 | 100,000 | 2,793.79 | 35.79 | 0x80...5cf8 | |
| 07/09/2025 | 8:05:59 PM | buy | $527.13 | $15.02 | 100,000 | 2,850.71 | 35.07 | 0xf8...4617 | |
| 07/08/2025 | 3:32:32 PM | buy | $1.64 | $12.75 | 366.16 | 2,831.46 | 0.1293 | 0x6e...05b9 | |
| 07/08/2025 | 3:32:10 PM | buy | $4.95 | $12.75 | 1,099.58 | 2,831.18 | 0.3883 | 0xf7...cbfc | |
| 07/08/2025 | 3:32:00 PM | sell | $450.45 | $12.58 | 100,000 | 2,793.62 | 35.79 | 0x91...d9c5 |