- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 1,191.75
- Pooled WAGMI:
- $19.42M
WMETIS/WAGMI price stats on Metis
As of June 8, 2026, the current price of WMETIS token on DEX Wagmi is $2.6. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $130,589.61. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $6,114.93. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $6,114.93.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 5,851.22, captured at 1:35 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.6 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:43:40 PM | buy | $160.74 | $2.6 | 361,399.14 | 5,851.22 | 61.76 | 0xe5...5696 | |
| 06/05/2026 | 12:53:03 PM | sell | $106.51 | $2.65 | 228,459.62 | 5,699.82 | 40.08 | 0x0d...4be6 | |
| 06/05/2026 | 12:52:15 PM | sell | $100.52 | $2.65 | 220,249.79 | 5,822.44 | 37.82 | 0x4e...a82b | |
| 06/04/2026 | 11:38:56 AM | buy | $154.77 | $2.79 | 327,528.76 | 5,911.36 | 55.4 | 0x66...6719 | |
| 06/03/2026 | 10:58:44 AM | sell | $150.33 | $3.12 | 278,011.96 | 5,781.15 | 48.08 | 0xed...d2f0 | |
| 06/03/2026 | 10:42:30 AM | sell | $4.49 | $3.12 | 8,428.45 | 5,860.07 | 1.43 | 0x29...49ef | |
| 06/03/2026 | 10:42:30 AM | sell | $1.41 | $3.12 | 2,646.22 | 5,863.13 | 0.4513 | 0xa6...8bbe | |
| 06/03/2026 | 10:42:20 AM | buy | $99.15 | $3.12 | 188,112.68 | 5,930.54 | 31.71 | 0xc0...8578 | |
| 06/03/2026 | 10:42:20 AM | buy | $244.24 | $3.12 | 449,597.2 | 5,754.51 | 78.12 | 0x20...972a | |
| 06/03/2026 | 10:41:12 AM | sell | $1.02 | $3.12 | 1,814.01 | 5,521.42 | 0.3285 | 0xe7...bfc6 | |
| 06/03/2026 | 10:41:02 AM | sell | $3.39 | $3.12 | 5,994.94 | 5,523.51 | 1.08 | 0xf6...1aa9 | |
| 06/03/2026 | 10:40:52 AM | buy | $255.04 | $3.12 | 450,000 | 5,515.67 | 81.58 | 0xfc...49ec | |
| 06/03/2026 | 10:37:56 AM | sell | $1.44 | $3.12 | 2,453.4 | 5,293.43 | 0.4634 | 0xbf...8c5d | |
| 06/03/2026 | 10:37:56 AM | sell | $3.97 | $3.12 | 6,720.09 | 5,291.02 | 1.27 | 0x5a...1fb2 | |
| 06/03/2026 | 10:37:46 AM | buy | $266.3 | $3.12 | 450,000 | 5,282.5 | 85.18 | 0xc8...e573 | |
| 06/03/2026 | 10:35:04 AM | buy | $105.22 | $3.12 | 172,378.44 | 5,121.46 | 33.65 | 0xc4...1330 | |
| 06/03/2026 | 10:32:14 AM | buy | $107.95 | $3.12 | 173,982.61 | 5,032.61 | 34.57 | 0x51...5b82 | |
| 06/02/2026 | 6:07:52 PM | sell | $274.8 | $3.05 | 450,000 | 5,002.38 | 89.95 | 0xae...52ec | |
| 06/01/2026 | 8:34:57 PM | buy | $103.6 | $3.2 | 167,219.15 | 5,178.7 | 32.28 | 0xfc...7c45 | |
| 06/01/2026 | 8:27:39 PM | sell | $1.23 | $3.18 | 1,945.91 | 5,033.86 | 0.3865 | 0x69...2bc3 |