- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,208.95
- Pooled WAGMI:
- $14.82M
WMETIS/WAGMI price stats on Metis
As of May 26, 2026, the current price of WMETIS token on DEX Wagmi is $3.32. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $176,304.49. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $14,741.00. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $14,741.00.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 3,646.58, captured at 10:44 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.32 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:49:13 PM | buy | $4.49 | $3.32 | 4,923.58 | 3,646.58 | 1.35 | 0x61...468b | |
| 05/24/2026 | 9:36:53 PM | sell | $150.75 | $3.25 | 167,081.64 | 3,608.67 | 46.3 | 0xb8...a8d6 | |
| 05/24/2026 | 6:41:46 AM | buy | $0.804 | $3.41 | 874.47 | 3,718.54 | 0.2351 | 0x13...ee14 | |
| 05/24/2026 | 6:41:36 AM | buy | $2.96 | $3.41 | 3,218.93 | 3,717.65 | 0.8658 | 0xf2...c2a6 | |
| 05/24/2026 | 6:41:28 AM | sell | $99.83 | $3.41 | 107,049.49 | 3,666.07 | 29.2 | 0x04...e7f0 | |
| 05/18/2026 | 8:18:40 AM | buy | $4.03 | $3.4 | 4,459.98 | 3,763.25 | 1.18 | 0xf7...4e27 | |
| 05/11/2026 | 4:18:52 PM | sell | $150.36 | $4.02 | 138,748.62 | 3,717.52 | 37.32 | 0xbc...1764 | |
| 05/11/2026 | 4:15:48 PM | buy | $0.9808 | $4 | 936.34 | 3,823.77 | 0.2448 | 0x72...02c3 | |
| 05/11/2026 | 4:15:32 PM | buy | $3.62 | $4.01 | 3,449.68 | 3,822.8 | 0.9023 | 0x8c...0293 | |
| 05/11/2026 | 4:15:16 PM | sell | $149.83 | $4.01 | 140,874.8 | 3,776.8 | 37.3 | 0x84...1b6c | |
| 05/11/2026 | 4:13:06 PM | sell | $444.14 | $4.01 | 431,905.55 | 3,903.14 | 110.65 | 0x78...8b92 | |
| 05/11/2026 | 4:09:50 PM | buy | $515.03 | $4.01 | 509,202.32 | 3,965.74 | 128.4 | 0x0e...409e | |
| 05/11/2026 | 4:02:54 PM | sell | $198.67 | $3.99 | 189,792.07 | 3,817.78 | 49.71 | 0x13...197e | |
| 05/11/2026 | 4:00:28 PM | buy | $1.66 | $3.99 | 1,642.1 | 3,937.93 | 0.4169 | 0x63...8f4a | |
| 05/11/2026 | 4:00:18 PM | buy | $6.23 | $3.99 | 6,147.51 | 3,936.18 | 1.56 | 0x01...be6c | |
| 05/11/2026 | 3:59:56 PM | sell | $681.96 | $3.99 | 684,955.96 | 4,008.55 | 170.87 | 0xea...bb80 | |
| 05/11/2026 | 3:58:44 PM | sell | $2.15 | $3.99 | 2,246.05 | 4,167.11 | 0.5389 | 0x53...4cb4 | |
| 05/11/2026 | 3:58:22 PM | sell | $8.03 | $3.99 | 8,390.47 | 4,169.57 | 2.01 | 0xea...82b0 | |
| 05/11/2026 | 3:58:08 PM | buy | $992.05 | $3.99 | 1,000,000 | 4,023 | 248.57 | 0x6c...a096 | |
| 05/11/2026 | 3:52:34 PM | sell | $148.83 | $3.99 | 140,040.36 | 3,757.46 | 37.26 | 0x96...c1c7 |