- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 592.41
- Pooled WAGMI:
- $23.74M
WMETIS/WAGMI price stats on Metis
As of June 29, 2026, the current price of WMETIS token on DEX Wagmi is $2.77. WMETIS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $201.67. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $143,695.54. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $9,334.46. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $9,334.46.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $201.67 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 8,579.34, captured at 8:26 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.77 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:27:37 AM | buy | $0.7232 | $2.77 | 2,233.39 | 8,579.34 | 0.2603 | 0x79...7679 | |
| 06/28/2026 | 8:27:33 AM | sell | $100.68 | $2.77 | 308,391.22 | 8,509.72 | 36.23 | 0x0f...26d6 | |
| 06/27/2026 | 5:25:39 PM | sell | $100.26 | $2.79 | 313,197.03 | 8,717.48 | 35.92 | 0xa6...87fb | |
| 06/26/2026 | 11:18:04 PM | sell | $99.58 | $2.82 | 314,328.5 | 8,929.78 | 35.2 | 0x47...ffdd | |
| 06/26/2026 | 7:11:17 PM | sell | $2.17 | $2.9 | 6,764.18 | 9,039.72 | 0.7482 | 0xba...5ef2 | |
| 06/26/2026 | 4:40:45 PM | sell | $1.16 | $2.91 | 3,598.86 | 9,043.27 | 0.3979 | 0xd6...77bf | |
| 06/25/2026 | 10:15:46 PM | buy | $102.66 | $2.94 | 318,106.16 | 9,119.68 | 34.88 | 0xad...1c7b | |
| 06/25/2026 | 10:16:06 PM | sell | $0.7471 | $2.94 | 2,295.92 | 9,045.29 | 0.2538 | 0xe5...b641 | |
| 06/25/2026 | 3:19:49 PM | buy | $102.73 | $2.9 | 315,198.56 | 8,903.16 | 35.4 | 0xf2...eb7f | |
| 06/24/2026 | 5:24:38 PM | sell | $0.7362 | $2.93 | 2,160.19 | 8,622.36 | 0.2505 | 0xb5...7e70 | |
| 06/24/2026 | 5:24:30 PM | buy | $102.98 | $2.93 | 304,705.62 | 8,695.23 | 35.04 | 0x59...6dcd | |
| 06/22/2026 | 11:43:49 AM | buy | $102.72 | $3.16 | 257,549.07 | 7,944.06 | 32.42 | 0x42...7d63 | |
| 06/21/2026 | 12:17:14 AM | buy | $0.5656 | $3.24 | 1,368.38 | 7,861.37 | 0.174 | 0x99...6821 | |
| 06/21/2026 | 12:16:40 AM | sell | $99.89 | $3.24 | 239,143.02 | 7,780.11 | 30.73 | 0x7f...8b04 | |
| 06/21/2026 | 12:13:36 AM | sell | $182.98 | $3.25 | 450,000 | 8,000.1 | 56.24 | 0x72...9d15 | |
| 06/21/2026 | 12:09:36 AM | sell | $99.3 | $3.29 | 248,136.2 | 8,227.05 | 30.16 | 0x69...5d1c | |
| 06/20/2026 | 9:57:00 AM | buy | $102.76 | $3.52 | 244,674.33 | 8,396.07 | 29.14 | 0xa5...3c45 | |
| 06/20/2026 | 8:19:07 AM | sell | $0.751 | $3.52 | 1,735.23 | 8,150.79 | 0.2128 | 0xa2...7095 | |
| 06/20/2026 | 8:18:51 AM | sell | $1.44 | $3.52 | 3,339.73 | 8,152.44 | 0.4096 | 0x82...dd64 | |
| 06/20/2026 | 8:18:35 AM | buy | $103.29 | $3.52 | 241,261.59 | 8,239.82 | 29.27 | 0x43...5038 |