- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 3,016.38
- Pooled WAGMI:
- $12.16M
WMETIS/WAGMI price stats on Metis
As of June 6, 2025, the current price of WMETIS token on DEX Wagmi is $16.92. WMETIS price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,285.58. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,516,701.85. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $131,581.90. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $131,581.90.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $1,285.58 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,569.31, captured at 3:53 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.92 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:49:08 PM | sell | $142.51 | $16.92 | 21,636.16 | 2,569.31 | 8.42 | 0x0d...0626 | |
| 06/06/2025 | 3:40:23 PM | sell | $94.23 | $16.96 | 14,305.97 | 2,575.87 | 5.55 | 0x72...6428 | |
| 06/06/2025 | 7:15:50 AM | buy | $90.48 | $17.4 | 13,662.46 | 2,628.32 | 5.19 | 0xde...757d | |
| 06/05/2025 | 9:07:30 PM | sell | $663.73 | $17.2 | 100,000 | 2,591.82 | 38.58 | 0x47...24d6 | |
| 06/05/2025 | 4:07:50 PM | buy | $294.61 | $17.62 | 44,387.15 | 2,654.96 | 16.71 | 0xac...89ea | |
| 06/05/2025 | 2:51:19 PM | buy | $294.83 | $17.51 | 44,420.35 | 2,638.51 | 16.83 | 0x1f...b215 | |
| 06/05/2025 | 2:29:22 PM | buy | $398.51 | $17.38 | 60,041.42 | 2,619.21 | 22.92 | 0x56...d235 | |
| 06/05/2025 | 12:26:42 PM | buy | $663.73 | $17.18 | 100,000 | 2,589.78 | 38.61 | 0x30...bf68 | |
| 06/04/2025 | 2:29:44 PM | buy | $289.57 | $17.01 | 43,628.51 | 2,563.54 | 17.01 | 0x33...9a78 | |
| 06/04/2025 | 10:55:55 AM | buy | $2.77 | $17.28 | 410.69 | 2,555.51 | 0.1607 | 0xe5...f9d4 | |
| 06/04/2025 | 10:55:43 AM | sell | $676.2 | $17.05 | 100,000 | 2,522.62 | 39.64 | 0xf0...73c3 | |
| 06/03/2025 | 5:41:34 PM | sell | $199.38 | $17.21 | 29,486.68 | 2,546.13 | 11.58 | 0x5d...f58d | |
| 06/03/2025 | 5:40:56 PM | sell | $204.97 | $17.29 | 30,312.93 | 2,557.01 | 11.85 | 0x09...9e4f | |
| 06/03/2025 | 5:40:28 PM | sell | $451.52 | $17.41 | 66,774.26 | 2,574.71 | 25.93 | 0x94...e56d | |
| 06/03/2025 | 1:25:03 AM | buy | $680.62 | $17.83 | 100,000 | 2,620.96 | 38.15 | 0x83...c907 | |
| 06/03/2025 | 1:15:33 AM | buy | $291.2 | $17.66 | 42,784.41 | 2,594.73 | 16.48 | 0xd4...fdee | |
| 06/02/2025 | 12:42:02 PM | buy | $15.07 | $17.6 | 2,215.13 | 2,586.49 | 0.8564 | 0x69...5f35 | |
| 06/02/2025 | 12:28:16 PM | sell | $19.02 | $17.37 | 2,776.38 | 2,535.12 | 1.09 | 0x69...1e20 | |
| 06/02/2025 | 12:12:24 AM | buy | $534.37 | $18.77 | 73,270.44 | 2,573.68 | 28.46 | 0x0f...20f2 | |
| 06/01/2025 | 1:53:38 PM | buy | $9.36 | $18.67 | 1,284.68 | 2,560.09 | 0.5018 | 0xb5...cc30 |