- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 4,847.82
- Pooled WAGMI:
- $8.5M
WMETIS/WAGMI price stats on Metis
As of January 25, 2025, the current price of WMETIS token on DEX Wagmi is $37.14. WMETIS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $42,165.79. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,330,733.40. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $401,824.33. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $401,824.33.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $42,165.79 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 1,415.61, captured at 1:08 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $37.14 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 1:02:39 PM | sell | $753.24 | $37.14 | 28,705 | 1,415.61 | 20.27 | 0x5b...151a | |
| 01/25/2025 | 10:42:02 AM | buy | $2,624.1 | $37.64 | 100,000 | 1,434.51 | 69.71 | 0x9c...01c3 | |
| 01/25/2025 | 9:44:34 AM | buy | $377.09 | $38.05 | 14,060.95 | 1,418.84 | 9.91 | 0x6b...b0d8 | |
| 01/25/2025 | 6:30:54 AM | buy | $552.02 | $37.92 | 20,583.44 | 1,414.08 | 14.55 | 0x42...efb5 | |
| 01/25/2025 | 6:28:22 AM | buy | $551.48 | $37.77 | 20,563.47 | 1,408.45 | 14.6 | 0xad...1d41 | |
| 01/25/2025 | 6:09:01 AM | buy | $264.32 | $37.66 | 9,855.97 | 1,404.29 | 7.01 | 0x5a...91ab | |
| 01/25/2025 | 6:07:23 AM | sell | $9.35 | $37.44 | 343.45 | 1,375.07 | 0.2497 | 0xfe...3607 | |
| 01/25/2025 | 6:07:15 AM | buy | $559.91 | $38.13 | 20,560.71 | 1,400.23 | 14.68 | 0xa4...0851 | |
| 01/25/2025 | 5:45:06 AM | buy | $549.54 | $37.98 | 20,179.98 | 1,394.68 | 14.46 | 0x39...7a49 | |
| 01/25/2025 | 5:43:14 AM | buy | $549.68 | $37.83 | 20,185.23 | 1,389.19 | 14.53 | 0xec...3ecd | |
| 01/25/2025 | 4:56:11 AM | buy | $545.17 | $37.68 | 20,019.73 | 1,383.73 | 14.46 | 0x82...f15a | |
| 01/25/2025 | 3:53:54 AM | sell | $19.92 | $35.2 | 766.21 | 1,353.64 | 0.566 | 0xde...137e | |
| 01/25/2025 | 3:32:04 AM | buy | $242.47 | $35.89 | 9,322.14 | 1,379.97 | 6.75 | 0x39...2657 | |
| 01/25/2025 | 3:20:15 AM | sell | $1,010.81 | $35.28 | 38,861.24 | 1,356.48 | 28.64 | 0x50...0b36 | |
| 01/25/2025 | 1:11:17 AM | sell | $7.78 | $35.42 | 299.26 | 1,361.75 | 0.2197 | 0x1c...4357 | |
| 01/25/2025 | 12:26:10 AM | buy | $2,624.67 | $36.11 | 100,000 | 1,375.85 | 72.68 | 0x1a...e53a | |
| 01/25/2025 | 12:14:27 AM | sell | $2,624.67 | $35.39 | 100,000 | 1,348.6 | 74.15 | 0x4e...466c | |
| 01/24/2025 | 11:39:45 PM | sell | $151.41 | $35.77 | 5,768.99 | 1,362.83 | 4.23 | 0x12...9703 | |
| 01/24/2025 | 11:39:07 PM | sell | $46.1 | $35.79 | 1,756.75 | 1,363.84 | 1.28 | 0x78...ff7e | |
| 01/24/2025 | 11:33:55 PM | sell | $877.54 | $35.92 | 33,434.28 | 1,368.58 | 24.42 | 0x86...588c |