- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,545.15
- Pooled WAGMI:
- $13.61M
WMETIS/WAGMI price stats on Metis
As of May 6, 2026, the current price of WMETIS token on DEX Wagmi is $3.6. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.17. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $193,586.57. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $18,307.00. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $18,307.00.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $11.17 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 3,160.54, captured at 8:39 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.6 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:04:57 AM | buy | $11.16 | $3.6 | 9,782.05 | 3,160.54 | 3.09 | 0x64...cd01 | |
| 05/02/2026 | 12:08:09 AM | buy | $0.9634 | $3.39 | 897.39 | 3,158.4 | 0.2841 | 0xfd...7d70 | |
| 05/02/2026 | 12:07:59 AM | buy | $5.85 | $3.39 | 5,450.7 | 3,157.12 | 1.72 | 0x93...ecea | |
| 05/02/2026 | 12:07:37 AM | sell | $269.71 | $3.39 | 250,000 | 3,142.89 | 79.54 | 0x37...398f | |
| 04/27/2026 | 8:07:36 AM | buy | $1.33 | $3.53 | 1,228.57 | 3,257.94 | 0.3771 | 0x3d...b7cd | |
| 04/27/2026 | 8:07:14 AM | sell | $151.15 | $3.53 | 137,520.82 | 3,220.62 | 42.7 | 0x3d...891c | |
| 04/24/2026 | 9:03:21 PM | buy | $2.93 | $3.63 | 2,673.91 | 3,314.03 | 0.8068 | 0x3a...b773 | |
| 04/24/2026 | 9:03:11 PM | sell | $220.89 | $3.63 | 200,000 | 3,288.26 | 60.82 | 0xda...a18d | |
| 04/24/2026 | 10:40:15 AM | buy | $0.051295 | $3.65 | 0.001203 | 3,397.08 | 0.063542 | 0xc8...1e8e | |
| 04/24/2026 | 10:40:07 AM | buy | $0.05044 | $3.65 | 46.86 | 3,397.07 | 0.01379 | 0x82...7795 | |
| 04/24/2026 | 10:39:47 AM | buy | $0.8972 | $3.65 | 833.41 | 3,396.89 | 0.2453 | 0xc3...f101 | |
| 04/24/2026 | 10:39:37 AM | sell | $217.01 | $3.65 | 200,000 | 3,370.34 | 59.34 | 0xda...5ed0 | |
| 04/23/2026 | 2:45:52 PM | sell | $0.9708 | $3.93 | 842.21 | 3,412.25 | 0.2468 | 0xa8...0f86 | |
| 04/23/2026 | 2:45:42 PM | sell | $5.21 | $3.93 | 4,524.83 | 3,413.37 | 1.32 | 0xfd...e1a0 | |
| 04/23/2026 | 2:45:32 PM | buy | $170.91 | $3.93 | 150,000 | 3,452.01 | 43.45 | 0xeb...5b25 | |
| 04/23/2026 | 2:21:15 PM | buy | $115.09 | $3.91 | 100,000 | 3,399.78 | 29.41 | 0xaf...eabc | |
| 04/23/2026 | 1:57:29 PM | buy | $227.11 | $3.79 | 200,000 | 3,337.49 | 59.92 | 0x3e...206b | |
| 04/23/2026 | 5:42:29 AM | buy | $1.06 | $3.49 | 1,007.81 | 3,296.27 | 0.3057 | 0x46...89e5 | |
| 04/23/2026 | 5:42:11 AM | buy | $4.32 | $3.49 | 4,076.62 | 3,295.22 | 1.23 | 0xde...2d63 | |
| 04/23/2026 | 5:41:49 AM | sell | $151.2 | $3.49 | 141,048.14 | 3,257.46 | 43.3 | 0x72...2d0c |