- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 2,923.64
- Pooled WAGMI:
- $12.39M
WMETIS/WAGMI price stats on Metis
As of June 26, 2025, the current price of WMETIS token on DEX Wagmi is $14.33. WMETIS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,377.41. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,262,291.31. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $108,858.64. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $108,858.64.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $2,377.41 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 2,653.59, captured at 6:18 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.33 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:22:15 AM | sell | $2.86 | $14.33 | 529.97 | 2,653.59 | 0.1997 | 0xab...b829 | |
| 06/25/2025 | 11:22:09 AM | buy | $505.82 | $14.82 | 91,766.38 | 2,690.36 | 34.1 | 0x2e...7766 | |
| 06/25/2025 | 11:10:40 AM | buy | $299.5 | $14.67 | 54,335.15 | 2,663.14 | 20.4 | 0x90...33b4 | |
| 06/25/2025 | 11:09:34 AM | sell | $2.94 | $14.78 | 517.51 | 2,600.35 | 0.199 | 0x93...e4fe | |
| 06/25/2025 | 11:09:22 AM | buy | $408.56 | $15 | 71,863.33 | 2,639.91 | 27.22 | 0xf0...6977 | |
| 06/25/2025 | 11:08:22 AM | buy | $402.53 | $14.85 | 70,803.05 | 2,613.56 | 27.09 | 0x89...13b1 | |
| 06/25/2025 | 3:27:05 AM | sell | $3.41 | $14.25 | 611.62 | 2,548.91 | 0.2399 | 0x0a...6d21 | |
| 06/25/2025 | 3:26:59 AM | buy | $559.06 | $14.43 | 100,000 | 2,582.39 | 38.72 | 0x84...34da | |
| 06/24/2025 | 12:32:12 PM | buy | $192.69 | $14.3 | 34,466.8 | 2,557.84 | 13.47 | 0xf6...3198 | |
| 06/24/2025 | 10:12:36 AM | buy | $190.08 | $14.23 | 34,000.54 | 2,545.35 | 13.35 | 0x99...0d56 | |
| 06/23/2025 | 5:47:55 PM | sell | $3.06 | $14.06 | 542.03 | 2,488.74 | 0.2177 | 0x00...66cb | |
| 06/23/2025 | 5:47:47 PM | buy | $842.67 | $14.19 | 149,130.77 | 2,512.23 | 59.36 | 0xae...6dfd | |
| 06/23/2025 | 5:47:01 PM | sell | $2.96 | $13.76 | 524.51 | 2,436.02 | 0.2153 | 0x5d...0ffa | |
| 06/23/2025 | 5:46:53 PM | buy | $557.83 | $13.76 | 100,000 | 2,467.57 | 40.52 | 0x3c...4fdd | |
| 06/23/2025 | 10:18:04 AM | buy | $483.32 | $15.98 | 73,651.08 | 2,436.54 | 30.22 | 0x0e...702d | |
| 06/22/2025 | 8:58:33 PM | buy | $367.35 | $15.83 | 55,979.37 | 2,413.5 | 23.19 | 0x9b...ec63 | |
| 06/22/2025 | 5:47:47 PM | buy | $603.05 | $15.66 | 91,896.45 | 2,387.32 | 38.49 | 0x47...c704 | |
| 06/22/2025 | 5:47:07 PM | buy | $4.21 | $15.03 | 664.93 | 2,371.04 | 0.2804 | 0xf9...a062 | |
| 06/22/2025 | 5:46:59 PM | sell | $1,137.07 | $14.93 | 179,311.02 | 2,354.96 | 76.14 | 0x66...61e1 | |
| 06/22/2025 | 2:25:34 PM | buy | $4.62 | $15.19 | 741.65 | 2,434.91 | 0.3045 | 0x5c...309d |