- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 5,164.84
- Pooled WAGMI:
- $66.98M
WMETIS/WAGMI price stats on Metis
As of November 22, 2024, the current price of WMETIS token on DEX Wagmi is $46.55. WMETIS price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.45. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,973,118.48. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $485,215.39. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $485,215.39.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $16.45 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 4,289.15, captured at 4:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $46.55 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:36:19 PM | buy | $0.07981 | $46.55 | 7.35 | 4,289.15 | 0.001714 | 0xa1...8f81 | |
| 11/22/2024 | 2:28:01 PM | buy | $0.009116 | $46.82 | 0.8349 | 4,288.69 | 0.0001946 | 0xcd...a0aa | |
| 11/22/2024 | 1:55:24 PM | buy | $5.97 | $46.8 | 543.55 | 4,258.34 | 0.1276 | 0x28...3d64 | |
| 11/22/2024 | 9:43:43 AM | sell | $10.38 | $44.94 | 969.56 | 4,197.25 | 0.231 | 0xfc...6917 | |
| 11/21/2024 | 2:31:41 PM | buy | $5.07 | $47.17 | 464.15 | 4,311.35 | 0.1076 | 0x02...1ea6 | |
| 11/21/2024 | 1:25:38 PM | buy | $6.16 | $49.12 | 533.66 | 4,255.74 | 0.1253 | 0x35...80cf | |
| 11/21/2024 | 1:08:45 PM | buy | $8.11 | $47.82 | 710.26 | 4,186.9 | 0.1696 | 0x88...0119 | |
| 11/21/2024 | 12:01:03 PM | sell | $0.2264 | $45.18 | 20.38 | 4,066.52 | 0.005012 | 0x9f...cfcc | |
| 11/21/2024 | 10:06:51 AM | buy | $0.004509 | $46.37 | 0.4036 | 4,150.2 | 0.00009725 | 0x6e...810c | |
| 11/21/2024 | 8:56:58 AM | buy | $11.15 | $49.06 | 931.93 | 4,099.05 | 0.2273 | 0xd1...6387 | |
| 11/21/2024 | 3:04:55 AM | sell | $7.07 | $42.18 | 671.76 | 4,004.02 | 0.1677 | 0x24...3f94 | |
| 11/21/2024 | 2:16:40 AM | sell | $5.07 | $42.33 | 488.01 | 4,066.8 | 0.12 | 0x4f...7c73 | |
| 11/21/2024 | 12:29:44 AM | sell | $9.84 | $42.44 | 961.67 | 4,145.76 | 0.2319 | 0x67...0e73 | |
| 11/20/2024 | 11:12:51 PM | sell | $8.99 | $42.69 | 895.18 | 4,248.19 | 0.2107 | 0xda...132d | |
| 11/20/2024 | 5:25:55 PM | sell | $5.19 | $43.59 | 515.51 | 4,326.92 | 0.1191 | 0x8b...a8fd | |
| 11/20/2024 | 10:06:33 AM | sell | $0.003707 | $44.77 | 0.3607 | 4,355.91 | 0.00008281 | 0x79...60fc | |
| 11/20/2024 | 8:22:55 AM | sell | $8.36 | $44.09 | 835.62 | 4,402.88 | 0.1897 | 0x88...e4cf | |
| 11/19/2024 | 11:23:34 PM | buy | $0.003399 | $44.24 | 0.3488 | 4,540.67 | 0.00007683 | 0x36...3045 | |
| 11/19/2024 | 9:10:51 PM | sell | $0.6696 | $44.64 | 66.81 | 4,454.09 | 0.015 | 0xf5...e6bb | |
| 11/19/2024 | 8:03:16 PM | sell | $7.6 | $45.32 | 755.11 | 4,500.8 | 0.1677 | 0x71...4493 |