- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 1,118.49
- Pooled WAGMI:
- $20M
WMETIS/WAGMI price stats on Metis
As of July 23, 2026, the current price of WMETIS token on DEX Wagmi is $2.76. WMETIS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $465.89. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $139,132.00. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $6,194.50. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $6,194.50.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $465.89 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 6,172.57, captured at 4:25 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.76 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:26:01 PM | sell | $99.78 | $2.76 | 222,642.61 | 6,172.57 | 36.06 | 0xce...f182 | |
| 07/22/2026 | 9:20:12 PM | buy | $82.48 | $2.81 | 185,174.62 | 6,309.31 | 29.34 | 0xc7...f830 | |
| 07/22/2026 | 6:36:35 PM | sell | $80.42 | $2.81 | 176,892.23 | 6,181.94 | 28.61 | 0x99...1628 | |
| 07/22/2026 | 2:45:36 PM | buy | $0.7287 | $2.78 | 1,665.26 | 6,358.27 | 0.2619 | 0x06...e9ae | |
| 07/22/2026 | 2:45:14 PM | buy | $2.68 | $2.78 | 6,129.2 | 6,356.03 | 0.9643 | 0x30...af75 | |
| 07/22/2026 | 2:45:04 PM | sell | $199.78 | $2.78 | 456,469.39 | 6,357.51 | 71.8 | 0x33...4cd8 | |
| 07/22/2026 | 11:19:20 AM | buy | $0.6913 | $2.78 | 1,646.39 | 6,621.18 | 0.2486 | 0x6a...ec8b | |
| 07/22/2026 | 11:19:10 AM | buy | $2.54 | $2.78 | 6,059.75 | 6,618.92 | 0.9155 | 0xc3...558b | |
| 07/22/2026 | 11:19:02 AM | sell | $90.01 | $2.78 | 211,940.28 | 6,546.91 | 32.37 | 0x45...7155 | |
| 07/22/2026 | 11:10:59 AM | sell | $99.64 | $2.78 | 239,355.66 | 6,678.99 | 35.83 | 0xc8...1c01 | |
| 07/21/2026 | 1:25:10 PM | buy | $0.6564 | $2.77 | 1,630.96 | 6,886.34 | 0.2368 | 0xe2...5fcc | |
| 07/21/2026 | 1:25:06 PM | buy | $2.41 | $2.77 | 6,003.03 | 6,884.06 | 0.872 | 0x36...c6fc | |
| 07/21/2026 | 1:24:56 PM | sell | $180.17 | $2.77 | 447,037.09 | 6,877.49 | 65 | 0x36...a7a8 | |
| 07/21/2026 | 1:11:24 PM | buy | $0.5974 | $2.77 | 1,541.36 | 7,154.18 | 0.2154 | 0x80...2180 | |
| 07/21/2026 | 1:11:14 PM | buy | $2.22 | $2.77 | 5,750.56 | 7,151.96 | 0.804 | 0xc3...e66d | |
| 07/21/2026 | 1:10:58 PM | sell | $166.38 | $2.77 | 428,221.83 | 7,137.03 | 60 | 0xe6...73cc | |
| 07/21/2026 | 9:57:45 AM | buy | $0.8595 | $2.77 | 2,298.35 | 7,411.73 | 0.31 | 0xb3...4258 | |
| 07/21/2026 | 9:57:45 AM | buy | $2.19 | $2.77 | 5,880.5 | 7,414.27 | 0.7931 | 0xf0...3281 | |
| 07/21/2026 | 9:57:35 AM | sell | $163.54 | $2.77 | 436,453.48 | 7,397.51 | 59 | 0x18...5c88 | |
| 07/21/2026 | 8:35:00 AM | buy | $2.38 | $2.77 | 6,625.19 | 7,684.83 | 0.8621 | 0x84...ec4e |