- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 1,432.78
- Pooled WAGMI:
- $18.06M
WMETIS/WAGMI price stats on Metis
As of June 1, 2026, the current price of WMETIS token on DEX Wagmi is $3.2. WMETIS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,363.03. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $169,412.76. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $9,214.44. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $9,214.44.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $2,363.03 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 5,178.7, captured at 11:28 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.2 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:34:57 PM | buy | $103.6 | $3.2 | 167,219.15 | 5,178.7 | 32.28 | 0xfc...7c45 | |
| 06/01/2026 | 8:27:39 PM | sell | $1.23 | $3.18 | 1,945.91 | 5,033.86 | 0.3865 | 0x69...2bc3 | |
| 06/01/2026 | 8:27:29 PM | sell | $4.16 | $3.2 | 6,537.58 | 5,036.02 | 1.29 | 0x6b...a728 | |
| 06/01/2026 | 8:27:15 PM | buy | $269.27 | $3.2 | 422,095.86 | 5,031.06 | 83.89 | 0xc1...0e22 | |
| 06/01/2026 | 8:25:23 PM | sell | $1.06 | $3.19 | 1,615.18 | 4,827.05 | 0.3346 | 0xa0...7618 | |
| 06/01/2026 | 8:25:01 PM | sell | $3.44 | $3.21 | 5,176.78 | 4,828.74 | 1.07 | 0x90...3022 | |
| 06/01/2026 | 8:24:51 PM | buy | $262.11 | $3.21 | 394,271.1 | 4,829.09 | 81.64 | 0xb4...417a | |
| 06/01/2026 | 8:21:15 PM | sell | $1.86 | $3.19 | 2,703.06 | 4,638.57 | 0.5827 | 0xc1...97d1 | |
| 06/01/2026 | 8:21:07 PM | sell | $5.5 | $3.2 | 7,968.14 | 4,641.17 | 1.71 | 0xc2...986f | |
| 06/01/2026 | 8:20:55 PM | buy | $472.94 | $3.2 | 674,408.01 | 4,571.36 | 147.52 | 0x75...2444 | |
| 06/01/2026 | 8:17:45 PM | sell | $0.8363 | $3.2 | 1,127.47 | 4,323.63 | 0.2607 | 0x37...f774 | |
| 06/01/2026 | 8:17:33 PM | sell | $3.76 | $3.21 | 5,072.24 | 4,325.09 | 1.17 | 0x26...76cc | |
| 06/01/2026 | 8:17:11 PM | buy | $235.71 | $3.21 | 318,269.71 | 4,338.49 | 73.35 | 0x9b...9210 | |
| 06/01/2026 | 5:35:28 AM | sell | $1.23 | $3.22 | 1,601.82 | 4,179.66 | 0.3832 | 0x8f...2002 | |
| 06/01/2026 | 5:35:20 AM | sell | $3.9 | $3.22 | 5,060.08 | 4,181.2 | 1.21 | 0xa3...0fd0 | |
| 06/01/2026 | 5:35:10 AM | buy | $349.01 | $3.22 | 450,004.5 | 4,162.15 | 108.11 | 0xa7...e611 | |
| 06/01/2026 | 5:32:00 AM | sell | $0.7168 | $3.22 | 883.54 | 3,979.01 | 0.222 | 0x5c...5ce6 | |
| 06/01/2026 | 5:31:50 AM | sell | $3.35 | $3.22 | 4,137.25 | 3,980.14 | 1.03 | 0xa5...d7af | |
| 06/01/2026 | 5:31:28 AM | buy | $35.86 | $3.22 | 45,008.7 | 4,051.64 | 11.1 | 0x9a...6f28 | |
| 06/01/2026 | 5:30:16 AM | buy | $165.3 | $3.22 | 204,566.17 | 3,994.89 | 51.2 | 0x71...898a |