- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 2,889.21
- Pooled m.USDT:
- $13,752.06
WMETIS/m.USDT price stats on Metis
As of May 14, 2025, the current price of WMETIS token on DEX Wagmi is $22.81. WMETIS price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $56,388.09. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $2,025,412.34. The liquidity pool contract is 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 with total value locked (TVL) of $79,656.99. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 is $79,656.99.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 685 in the last 24 hours, 314 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $56,388.09 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 22.81, captured at 4:35 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $22.81 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:34:09 PM | buy | $50 | $22.81 | 50 | 22.81 | 2.19 | 0xba...2cfb | |
| 05/14/2025 | 4:33:15 PM | buy | $50 | $22.79 | 50 | 22.79 | 2.19 | 0x51...2a3a | |
| 05/14/2025 | 4:27:37 PM | sell | $50 | $22.65 | 50 | 22.65 | 2.2 | 0x18...0f32 | |
| 05/14/2025 | 4:27:29 PM | sell | $45.34 | $22.67 | 45.34 | 22.67 | 2 | 0xeb...3b13 | |
| 05/14/2025 | 4:22:51 PM | sell | $45.37 | $22.68 | 45.37 | 22.68 | 2 | 0x8c...ab72 | |
| 05/14/2025 | 4:22:45 PM | sell | $50.01 | $22.7 | 50.01 | 22.7 | 2.2 | 0x0a...b8bc | |
| 05/14/2025 | 4:21:29 PM | sell | $100.02 | $22.72 | 100.02 | 22.72 | 4.4 | 0x51...d645 | |
| 05/14/2025 | 4:21:21 PM | sell | $36.38 | $22.74 | 36.38 | 22.74 | 1.6 | 0x53...4831 | |
| 05/14/2025 | 4:19:49 PM | sell | $45.51 | $22.75 | 45.51 | 22.75 | 2 | 0x34...80ae | |
| 05/14/2025 | 4:19:41 PM | sell | $50 | $22.76 | 50 | 22.76 | 2.19 | 0xbf...e8da | |
| 05/14/2025 | 4:18:27 PM | sell | $49.98 | $22.78 | 49.98 | 22.78 | 2.19 | 0xd9...8f0b | |
| 05/14/2025 | 4:17:33 PM | sell | $49.99 | $22.79 | 49.99 | 22.79 | 2.19 | 0xa7...84e0 | |
| 05/14/2025 | 4:12:21 PM | buy | $50 | $22.93 | 50 | 22.93 | 2.17 | 0xbd...6a92 | |
| 05/14/2025 | 4:04:09 PM | buy | $50 | $22.92 | 50 | 22.92 | 2.18 | 0x4f...f29f | |
| 05/14/2025 | 4:00:13 PM | buy | $50 | $22.9 | 50 | 22.9 | 2.18 | 0x65...f966 | |
| 05/14/2025 | 3:59:37 PM | buy | $50 | $22.89 | 50 | 22.89 | 2.18 | 0x93...d0a2 | |
| 05/14/2025 | 3:56:31 PM | buy | $50 | $22.87 | 50 | 22.87 | 2.18 | 0x61...810f | |
| 05/14/2025 | 3:49:59 PM | sell | $702.95 | $22.83 | 702.95 | 22.83 | 30.78 | 0x1f...3b93 | |
| 05/14/2025 | 3:49:59 PM | sell | $45.89 | $22.94 | 45.89 | 22.94 | 2 | 0x68...89a7 | |
| 05/14/2025 | 3:49:45 PM | buy | $837.56 | $22.96 | 837.56 | 22.96 | 36.46 | 0xa1...6707 |