- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 3,011.8
- Pooled m.USDT:
- $15,128.99
WMETIS/m.USDT price stats on Metis
As of April 22, 2025, the current price of WMETIS token on DEX Wagmi is $15.42. WMETIS price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $33,439.80. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,429,646.01. The liquidity pool contract is 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 with total value locked (TVL) of $61,595.66. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 is $61,595.66.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 428 in the last 24 hours, 242 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $33,439.80 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 15.42, captured at 11:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.42 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:29:09 PM | buy | $155.38 | $15.42 | 155.38 | 15.42 | 10.07 | 0xa4...c786 | |
| 04/22/2025 | 11:26:47 PM | buy | $155.08 | $15.39 | 155.08 | 15.39 | 10.07 | 0xaa...466f | |
| 04/22/2025 | 11:26:19 PM | buy | $77.44 | $15.37 | 77.44 | 15.37 | 5.03 | 0xdb...6e89 | |
| 04/22/2025 | 10:03:16 PM | sell | $35.89 | $15.27 | 35.89 | 15.27 | 2.35 | 0xd5...9b85 | |
| 04/22/2025 | 10:03:08 PM | buy | $155.38 | $15.35 | 155.38 | 15.35 | 10.11 | 0x3e...beb1 | |
| 04/22/2025 | 10:01:00 PM | sell | $149.76 | $15.28 | 149.76 | 15.28 | 9.8 | 0x0b...6d7f | |
| 04/22/2025 | 10:01:00 PM | sell | $16.77 | $15.24 | 16.77 | 15.24 | 1.1 | 0x33...fb15 | |
| 04/22/2025 | 10:01:00 PM | sell | $41.2 | $15.26 | 41.2 | 15.26 | 2.7 | 0x33...fb15 | |
| 04/22/2025 | 10:01:00 PM | sell | $6.86 | $15.24 | 6.86 | 15.24 | 0.45 | 0x33...fb15 | |
| 04/22/2025 | 10:01:00 PM | sell | $28.98 | $15.25 | 28.98 | 15.25 | 1.9 | 0x33...fb15 | |
| 04/22/2025 | 10:01:00 PM | sell | $0.7636 | $15.24 | 0.7636 | 15.24 | 0.05009 | 0x33...fb15 | |
| 04/22/2025 | 10:00:52 PM | buy | $929.91 | $15.29 | 929.91 | 15.29 | 60.81 | 0xbf...e312 | |
| 04/22/2025 | 10:00:44 PM | buy | $112.48 | $15.18 | 112.48 | 15.18 | 7.4 | 0xe2...452e | |
| 04/22/2025 | 9:59:48 PM | buy | $45.47 | $15.15 | 45.47 | 15.15 | 3 | 0x38...0f30 | |
| 04/22/2025 | 9:59:48 PM | buy | $70.14 | $15.16 | 70.14 | 15.16 | 4.62 | 0x5c...5d12 | |
| 04/22/2025 | 9:54:54 PM | buy | $76.19 | $15.13 | 76.19 | 15.13 | 5.03 | 0xbc...46fc | |
| 04/22/2025 | 9:51:03 PM | buy | $198.77 | $15.11 | 198.77 | 15.11 | 13.15 | 0xa1...40a2 | |
| 04/22/2025 | 9:50:25 PM | buy | $171.66 | $15.07 | 171.66 | 15.07 | 11.38 | 0xa2...bc9d | |
| 04/22/2025 | 9:49:37 PM | buy | $75.79 | $15.04 | 75.79 | 15.04 | 5.03 | 0xff...eb12 | |
| 04/22/2025 | 9:47:49 PM | buy | $49.65 | $15.03 | 49.65 | 15.03 | 3.3 | 0xc4...7a53 |