- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 3,891.88
- Pooled m.USDT:
- $8,364.46
WMETIS/m.USDT price stats on Metis
As of September 16, 2024, the current price of WMETIS token on DEX Wagmi is $29.83. WMETIS price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $535.34. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,944,363.28. The liquidity pool contract is 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 with total value locked (TVL) of $16,728.94. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 is $16,728.94.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $535.34 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 29.83, captured at 1:49 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $29.83 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:23:39 PM | sell | $49.97 | $29.83 | 49.97 | 29.83 | 1.67 | 0x18...04bd | |
| 09/16/2024 | 12:33:38 PM | sell | $49.85 | $29.87 | 49.85 | 29.87 | 1.66 | 0x68...e986 | |
| 09/16/2024 | 10:07:07 AM | sell | $49.87 | $29.9 | 49.87 | 29.9 | 1.66 | 0x69...1cbc | |
| 09/16/2024 | 9:48:33 AM | sell | $116.53 | $29.96 | 116.53 | 29.96 | 3.88 | 0x93...b7aa | |
| 09/16/2024 | 8:20:56 AM | buy | $76.59 | $30.15 | 76.59 | 30.15 | 2.53 | 0x7f...0839 | |
| 09/16/2024 | 8:20:36 AM | buy | $12.12 | $30.12 | 12.12 | 30.12 | 0.4023 | 0x1b...373d | |
| 09/16/2024 | 8:17:48 AM | buy | $87.86 | $30.09 | 87.86 | 30.09 | 2.91 | 0xff...16c7 | |
| 09/16/2024 | 8:17:00 AM | buy | $92.06 | $30.03 | 92.06 | 30.03 | 3.06 | 0xd3...7ede | |
| 09/16/2024 | 7:49:47 AM | sell | $0.4473 | $31.48 | 0.4473 | 31.48 | 0.0142 | 0xa6...603f | |
| 09/15/2024 | 10:10:07 AM | sell | $1.1 | $32.43 | 1.1 | 32.43 | 0.03396 | 0xfe...9595 | |
| 09/14/2024 | 12:03:29 PM | sell | $6.48 | $32.43 | 6.48 | 32.43 | 0.2 | 0xf7...3818 | |
| 09/14/2024 | 8:31:17 AM | buy | $1.93 | $32.63 | 1.93 | 32.63 | 0.05941 | 0xd8...7870 | |
| 09/14/2024 | 8:31:07 AM | sell | $102.77 | $32.47 | 102.77 | 32.47 | 3.16 | 0xee...3999 | |
| 09/14/2024 | 8:01:41 AM | sell | $22.76 | $32.51 | 22.76 | 32.51 | 0.7 | 0x8e...a921 | |
| 09/14/2024 | 6:52:27 AM | sell | $46.26 | $32.53 | 46.26 | 32.53 | 1.42 | 0xe1...0889 | |
| 09/14/2024 | 6:47:31 AM | sell | $57.52 | $32.57 | 57.52 | 32.57 | 1.76 | 0xfe...af51 | |
| 09/14/2024 | 6:39:49 AM | sell | $49.72 | $32.61 | 49.72 | 32.61 | 1.52 | 0x44...67a1 | |
| 09/14/2024 | 6:19:37 AM | sell | $9.97 | $32.8 | 9.97 | 32.8 | 0.304 | 0x8b...9e9f | |
| 09/14/2024 | 5:59:34 AM | sell | $9.96 | $32.83 | 9.96 | 32.83 | 0.3035 | 0xa8...de4c | |
| 09/14/2024 | 5:35:32 AM | sell | $49.74 | $32.85 | 49.74 | 32.85 | 1.51 | 0x11...2215 |