- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 3,450.05
- Pooled m.USDT:
- $82,937.37
WMETIS/m.USDT price stats on Metis
As of November 21, 2024, the current price of WMETIS token on DEX Wagmi is $48.08. WMETIS price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $392,214.22. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $5,057,939.64. The liquidity pool contract is 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 with total value locked (TVL) of $248,838.47. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 is $248,838.47.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 1574 in the last 24 hours, 933 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $392,214.22 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 48.08, captured at 12:37 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $48.08 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:37:12 PM | sell | $5.83 | $47.85 | 5.83 | 47.85 | 0.1219 | 0x72...efeb | |
| 11/21/2024 | 12:36:54 PM | buy | $1,000 | $48.08 | 1,000 | 48.08 | 20.79 | 0x13...1150 | |
| 11/21/2024 | 12:36:54 PM | buy | $110.44 | $48.01 | 110.44 | 48.01 | 2.3 | 0x3a...967b | |
| 11/21/2024 | 12:36:46 PM | buy | $705 | $47.96 | 705 | 47.96 | 14.69 | 0xd7...a912 | |
| 11/21/2024 | 12:36:46 PM | buy | $119.78 | $47.91 | 119.78 | 47.91 | 2.5 | 0x6b...3e71 | |
| 11/21/2024 | 12:36:38 PM | buy | $119.75 | $47.9 | 119.75 | 47.9 | 2.5 | 0x0e...6d9c | |
| 11/21/2024 | 12:36:26 PM | buy | $119.58 | $47.83 | 119.58 | 47.83 | 2.5 | 0x26...b537 | |
| 11/21/2024 | 12:36:26 PM | buy | $420 | $47.86 | 420 | 47.86 | 8.77 | 0xcf...39d8 | |
| 11/21/2024 | 12:36:12 PM | buy | $119.54 | $47.81 | 119.54 | 47.81 | 2.5 | 0x77...95ee | |
| 11/21/2024 | 12:36:00 PM | buy | $119.51 | $47.8 | 119.51 | 47.8 | 2.5 | 0x12...1c5f | |
| 11/21/2024 | 12:35:52 PM | buy | $119.47 | $47.78 | 119.47 | 47.78 | 2.5 | 0x4d...6c62 | |
| 11/21/2024 | 12:35:04 PM | buy | $119.43 | $47.77 | 119.43 | 47.77 | 2.5 | 0xe5...1c1b | |
| 11/21/2024 | 12:33:24 PM | buy | $119.4 | $47.76 | 119.4 | 47.76 | 2.5 | 0xfc...a4d5 | |
| 11/21/2024 | 12:32:52 PM | sell | $0.7692 | $47.46 | 0.7692 | 47.46 | 0.0162 | 0xe4...fe64 | |
| 11/21/2024 | 12:32:52 PM | buy | $119.36 | $47.74 | 119.36 | 47.74 | 2.5 | 0x76...70f1 | |
| 11/21/2024 | 12:32:36 PM | buy | $119.32 | $47.73 | 119.32 | 47.73 | 2.5 | 0x6b...9419 | |
| 11/21/2024 | 12:32:24 PM | buy | $119.28 | $47.71 | 119.28 | 47.71 | 2.5 | 0x55...331a | |
| 11/21/2024 | 12:32:04 PM | buy | $119.25 | $47.7 | 119.25 | 47.7 | 2.5 | 0x87...b750 | |
| 11/21/2024 | 12:31:30 PM | buy | $119.21 | $47.68 | 119.21 | 47.68 | 2.5 | 0x24...2cfb | |
| 11/21/2024 | 12:31:22 PM | buy | $114.41 | $47.67 | 114.41 | 47.67 | 2.4 | 0x29...16c3 |