- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 2,929.06
- Pooled m.USDT:
- $10.33
WMETIS/m.USDT price stats on Metis
As of March 3, 2026, the current price of WMETIS token on DEX Wagmi is $3.16. WMETIS price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $737.90. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $179,315.48. The liquidity pool contract is 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 with total value locked (TVL) of $20.66. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 is $20.66.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $737.90 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 3.16, captured at 12:06 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.16 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:31:47 PM | sell | $10.1 | $3.16 | 10.1 | 3.16 | 3.19 | 0xcb...a1c3 | |
| 03/02/2026 | 11:30:55 PM | sell | $15.83 | $3.16 | 15.83 | 3.16 | 5 | 0xac...1e06 | |
| 03/02/2026 | 11:24:49 PM | sell | $63.5 | $3.17 | 63.5 | 3.17 | 20 | 0x72...d328 | |
| 03/02/2026 | 4:43:55 PM | buy | $0.04128 | $3.15 | 0.04128 | 3.15 | 0.01307 | 0xe5...62fe | |
| 03/02/2026 | 3:02:57 PM | buy | $2.46 | $3.1 | 2.46 | 3.1 | 0.7941 | 0x2d...446d | |
| 03/02/2026 | 2:51:23 PM | buy | $6.99 | $3.1 | 6.99 | 3.1 | 2.25 | 0xe3...b659 | |
| 03/02/2026 | 2:44:38 PM | buy | $15.51 | $3.1 | 15.51 | 3.1 | 5 | 0x46...4f14 | |
| 03/02/2026 | 2:31:36 PM | buy | $50 | $3.09 | 50 | 3.09 | 16.14 | 0x18...c273 | |
| 03/02/2026 | 2:31:24 PM | buy | $25.11 | $3.08 | 25.11 | 3.08 | 8.14 | 0x86...2088 | |
| 03/02/2026 | 1:41:23 PM | sell | $25.16 | $3.06 | 25.16 | 3.06 | 8.2 | 0x36...b6d6 | |
| 03/02/2026 | 1:01:11 PM | sell | $50.08 | $3.07 | 50.08 | 3.07 | 16.27 | 0x7f...59f5 | |
| 03/02/2026 | 9:11:14 AM | buy | $18.15 | $3.09 | 18.15 | 3.09 | 5.85 | 0x96...c189 | |
| 03/02/2026 | 8:50:53 AM | buy | $50 | $3.09 | 50 | 3.09 | 16.16 | 0x44...dbdc | |
| 03/02/2026 | 8:01:18 AM | sell | $50.01 | $3.07 | 50.01 | 3.07 | 16.26 | 0xdd...51a1 | |
| 03/02/2026 | 7:35:58 AM | buy | $50 | $3.09 | 50 | 3.09 | 16.16 | 0x1a...3928 | |
| 03/02/2026 | 7:09:44 AM | sell | $50.12 | $3.07 | 50.12 | 3.07 | 16.3 | 0x89...17a5 | |
| 03/02/2026 | 7:06:58 AM | buy | $10.59 | $3.09 | 10.59 | 3.09 | 3.42 | 0xa9...0765 | |
| 03/02/2026 | 7:03:38 AM | sell | $50.44 | $3.08 | 50.44 | 3.08 | 16.36 | 0x50...1b0e | |
| 03/02/2026 | 6:31:23 AM | buy | $50 | $3.1 | 50 | 3.1 | 16.12 | 0x0c...74ee | |
| 03/02/2026 | 6:21:21 AM | sell | $50.12 | $3.08 | 50.12 | 3.08 | 16.26 | 0xa6...7a68 |