- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 321.36
- Pooled m.USDT:
- $1,634.92
WMETIS/m.USDT price stats on Metis
As of September 16, 2024, the current price of WMETIS token on DEX Wagmi is $31.08. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,054,130.54. The liquidity pool contract is 0x17112bF05BA7460d7b418Da7293242cA3eA8FA14 with total value locked (TVL) of $11,625.35. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x17112bF05BA7460d7b418Da7293242cA3eA8FA14 is $11,625.35.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 31.08, captured at 1:49 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $31.08 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 9:34:05 AM | sell | $0.1551 | $31.08 | 0.1551 | 31.08 | 0.004989 | 0xb1...580d | |
| 09/14/2024 | 12:03:53 PM | buy | $0.2327 | $31.36 | 0.2327 | 31.36 | 0.007418 | 0x01...7feb | |
| 09/11/2024 | 5:31:21 PM | sell | $0.03226 | $29.86 | 0.03226 | 29.86 | 0.00108 | 0x55...db4b | |
| 09/11/2024 | 1:11:22 PM | sell | $0.04572 | $30.21 | 0.04572 | 30.21 | 0.001513 | 0xc2...0e9f | |
| 09/11/2024 | 1:16:01 AM | buy | $0.05933 | $30.76 | 0.05933 | 30.76 | 0.001928 | 0xb5...5303 | |
| 09/11/2024 | 1:13:53 AM | buy | $0.05921 | $30.23 | 0.05921 | 30.23 | 0.001958 | 0xc3...8d5a | |
| 09/10/2024 | 12:04:20 PM | buy | $0.09999 | $29.52 | 0.09999 | 29.52 | 0.003386 | 0x7e...fb50 | |
| 09/10/2024 | 7:00:27 AM | buy | $0.09897 | $28.65 | 0.09897 | 28.65 | 0.003454 | 0x3a...6a45 | |
| 09/09/2024 | 3:07:10 PM | buy | $0.02886 | $28.1 | 0.02886 | 28.1 | 0.001027 | 0x3e...6f9e | |
| 09/08/2024 | 7:23:31 AM | buy | $0.007906 | $27.94 | 0.007906 | 27.94 | 0.0002828 | 0x86...382f | |
| 09/06/2024 | 11:54:11 PM | sell | $0.04702 | $27.55 | 0.04702 | 27.55 | 0.001706 | 0xa6...23b4 | |
| 09/06/2024 | 11:53:03 PM | sell | $0.05373 | $27.98 | 0.05373 | 27.98 | 0.00192 | 0xf8...8709 | |
| 09/06/2024 | 8:29:15 PM | sell | $0.04233 | $28.39 | 0.04233 | 28.39 | 0.00149 | 0xf5...b4d3 | |
| 09/06/2024 | 5:43:46 PM | sell | $0.1107 | $29.06 | 0.1107 | 29.06 | 0.00381 | 0x98...7c64 | |
| 09/06/2024 | 10:21:14 AM | sell | $0.008262 | $29.59 | 0.008262 | 29.59 | 0.0002792 | 0xde...6f06 | |
| 09/05/2024 | 6:08:32 PM | sell | $0.08008 | $29.98 | 0.08008 | 29.98 | 0.002671 | 0x8d...3843 | |
| 09/03/2024 | 8:27:59 AM | buy | $0.005512 | $30.93 | 0.005512 | 30.93 | 0.0001781 | 0xb4...93c0 | |
| 09/03/2024 | 12:39:16 AM | buy | $0.0001 | $30.9 | 0.0001 | 30.9 | 0.053235 | 0xc2...f7d9 | |
| 09/02/2024 | 5:10:16 AM | sell | $0.09681 | $30.72 | 0.09681 | 30.72 | 0.003151 | 0x3d...f06a | |
| 09/01/2024 | 6:31:50 PM | sell | $0.003117 | $31.16 | 0.003117 | 31.16 | 0.0001 | 0x3b...1a5f |