- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 1,599
- Pooled m.USDT:
- $47,707.4
WMETIS/m.USDT price stats on Metis
As of September 16, 2024, the current price of WMETIS token on DEX Wagmi is $29.76. WMETIS price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $147,156.66. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,922,371.69. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $95,297.98. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $95,297.98.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 868 in the last 24 hours, 305 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $147,156.66 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 29.76, captured at 1:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $29.76 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:12:33 PM | sell | $148.81 | $29.76 | 148.81 | 29.76 | 5 | 0xb1...af86 | |
| 09/16/2024 | 1:12:23 PM | sell | $119.09 | $29.77 | 119.09 | 29.77 | 4 | 0x60...a1cc | |
| 09/16/2024 | 1:02:05 PM | sell | $119.12 | $29.78 | 119.12 | 29.78 | 4 | 0xfc...7917 | |
| 09/16/2024 | 12:41:16 PM | sell | $119.16 | $29.79 | 119.16 | 29.79 | 4 | 0x95...5fd7 | |
| 09/16/2024 | 12:40:56 PM | sell | $101.32 | $29.8 | 101.32 | 29.8 | 3.4 | 0x25...089b | |
| 09/16/2024 | 12:40:32 PM | sell | $119.23 | $29.8 | 119.23 | 29.8 | 4 | 0x58...b580 | |
| 09/16/2024 | 12:40:22 PM | sell | $95.41 | $29.81 | 95.41 | 29.81 | 3.2 | 0x08...b4f2 | |
| 09/16/2024 | 12:40:12 PM | sell | $149.13 | $29.82 | 149.13 | 29.82 | 5 | 0x14...ca3d | |
| 09/16/2024 | 12:40:10 PM | sell | $119.35 | $29.83 | 119.35 | 29.83 | 4 | 0x71...7476 | |
| 09/16/2024 | 12:36:42 PM | sell | $149.28 | $29.85 | 149.28 | 29.85 | 5 | 0x6a...56f1 | |
| 09/16/2024 | 12:36:42 PM | sell | $119.38 | $29.84 | 119.38 | 29.84 | 4 | 0x0b...d174 | |
| 09/16/2024 | 12:36:18 PM | sell | $119.47 | $29.86 | 119.47 | 29.86 | 4 | 0xbd...9725 | |
| 09/16/2024 | 12:36:14 PM | sell | $116.52 | $29.87 | 116.52 | 29.87 | 3.9 | 0xa4...149d | |
| 09/16/2024 | 12:36:14 PM | sell | $149.44 | $29.88 | 149.44 | 29.88 | 5 | 0x09...e681 | |
| 09/16/2024 | 12:25:16 PM | sell | $508.54 | $29.91 | 508.54 | 29.91 | 17 | 0x4b...6328 | |
| 09/16/2024 | 11:41:05 AM | buy | $540 | $30 | 540 | 30 | 17.99 | 0x67...6eef | |
| 09/16/2024 | 11:41:03 AM | buy | $119.9 | $29.97 | 119.9 | 29.97 | 4 | 0x86...f3fc | |
| 09/16/2024 | 11:38:55 AM | buy | $119.86 | $29.96 | 119.86 | 29.96 | 4 | 0x6c...9a73 | |
| 09/16/2024 | 11:38:33 AM | buy | $119.83 | $29.95 | 119.83 | 29.95 | 4 | 0xda...ebae | |
| 09/16/2024 | 11:37:27 AM | buy | $119.79 | $29.94 | 119.79 | 29.94 | 4 | 0xd7...9d86 |