- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 219.18
- Pooled m.USDT:
- $1,792.4
WMETIS/m.USDT price stats on Metis
As of June 26, 2025, the current price of WMETIS token on DEX Wagmi is $14.56. WMETIS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $53,742.09. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,316,263.33. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $4,984.59. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $4,984.59.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 662 in the last 24 hours, 338 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $53,742.09 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 14.56, captured at 10:19 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.56 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:18:09 AM | sell | $83.87 | $14.56 | 83.87 | 14.56 | 5.75 | 0x32...59cb | |
| 06/26/2025 | 10:11:19 AM | buy | $84.11 | $14.6 | 84.11 | 14.6 | 5.75 | 0x35...857c | |
| 06/26/2025 | 10:09:33 AM | buy | $50 | $14.6 | 50 | 14.6 | 3.42 | 0x85...f8a4 | |
| 06/26/2025 | 10:07:25 AM | buy | $50 | $14.59 | 50 | 14.59 | 3.42 | 0xfb...c7f0 | |
| 06/26/2025 | 10:05:25 AM | buy | $84.06 | $14.58 | 84.06 | 14.58 | 5.76 | 0xe2...30a4 | |
| 06/26/2025 | 10:05:13 AM | buy | $84.02 | $14.57 | 84.02 | 14.57 | 5.76 | 0x7f...3d19 | |
| 06/26/2025 | 9:55:39 AM | buy | $50 | $14.56 | 50 | 14.56 | 3.43 | 0x4d...7b94 | |
| 06/26/2025 | 9:47:20 AM | sell | $83.92 | $14.52 | 83.92 | 14.52 | 5.77 | 0xc0...d7c4 | |
| 06/26/2025 | 9:46:52 AM | sell | $41.94 | $14.53 | 41.94 | 14.53 | 2.88 | 0xdb...a72e | |
| 06/26/2025 | 9:32:46 AM | buy | $167.99 | $14.56 | 167.99 | 14.56 | 11.53 | 0x18...77fa | |
| 06/26/2025 | 9:30:54 AM | sell | $83.89 | $14.51 | 83.89 | 14.51 | 5.78 | 0xf7...b929 | |
| 06/26/2025 | 9:26:26 AM | sell | $50.02 | $14.52 | 50.02 | 14.52 | 3.44 | 0xa0...2be3 | |
| 06/26/2025 | 9:15:10 AM | sell | $50.01 | $14.53 | 50.01 | 14.53 | 3.44 | 0xed...bde0 | |
| 06/26/2025 | 9:14:18 AM | buy | $8.76 | $14.57 | 8.76 | 14.57 | 0.6011 | 0x57...1fe7 | |
| 06/26/2025 | 9:14:12 AM | sell | $50 | $14.53 | 50 | 14.53 | 3.44 | 0x30...9c13 | |
| 06/26/2025 | 9:14:04 AM | sell | $84.07 | $14.54 | 84.07 | 14.54 | 5.78 | 0xb6...337d | |
| 06/26/2025 | 9:13:12 AM | sell | $168.28 | $14.55 | 168.28 | 14.55 | 11.56 | 0x41...b2c2 | |
| 06/26/2025 | 9:13:04 AM | sell | $168.25 | $14.57 | 168.25 | 14.57 | 11.54 | 0x3c...b06d | |
| 06/26/2025 | 9:11:30 AM | sell | $99.99 | $14.58 | 99.99 | 14.58 | 6.85 | 0x22...8c3e | |
| 06/26/2025 | 9:11:30 AM | sell | $84.04 | $14.59 | 84.04 | 14.59 | 5.75 | 0xd5...3ca7 |