- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 371.51
- Pooled m.USDT:
- $216.29
WMETIS/m.USDT price stats on Metis
As of April 20, 2026, the current price of WMETIS token on DEX Wagmi is $3.48. WMETIS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $187,627.75. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $1,510.25. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $1,510.25.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $36.69 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 3.48, captured at 8:09 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.48 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:21:27 AM | sell | $1.09 | $3.48 | 1.09 | 3.48 | 0.314 | 0x66...3af0 | |
| 04/20/2026 | 4:52:01 AM | buy | $1.39 | $3.48 | 1.39 | 3.48 | 0.3992 | 0xf4...2bbb | |
| 04/20/2026 | 4:01:56 AM | buy | $0.4044 | $3.45 | 0.4044 | 3.45 | 0.117 | 0x26...c7da | |
| 04/20/2026 | 4:01:46 AM | sell | $1.52 | $3.46 | 1.52 | 3.46 | 0.4402 | 0x59...c147 | |
| 04/19/2026 | 11:27:15 PM | sell | $0.861 | $3.5 | 0.861 | 3.5 | 0.2454 | 0x48...a8b9 | |
| 04/19/2026 | 10:01:22 PM | sell | $1.8 | $3.55 | 1.8 | 3.55 | 0.5065 | 0xb1...0da7 | |
| 04/19/2026 | 9:27:27 PM | sell | $1.85 | $3.62 | 1.85 | 3.62 | 0.5115 | 0xf9...48ef | |
| 04/19/2026 | 9:27:07 PM | buy | $2.23 | $3.62 | 2.23 | 3.62 | 0.6175 | 0xc7...ab30 | |
| 04/19/2026 | 6:20:27 PM | sell | $1.74 | $3.6 | 1.74 | 3.6 | 0.4829 | 0xa6...ca93 | |
| 04/19/2026 | 5:46:50 PM | buy | $1.72 | $3.61 | 1.72 | 3.61 | 0.4764 | 0x8c...96b1 | |
| 04/19/2026 | 3:41:32 PM | buy | $0.4373 | $3.57 | 0.4373 | 3.57 | 0.1222 | 0x50...6b8f | |
| 04/19/2026 | 3:41:22 PM | sell | $1.88 | $3.59 | 1.88 | 3.59 | 0.5253 | 0x34...f185 | |
| 04/19/2026 | 3:31:46 PM | sell | $1.69 | $3.65 | 1.69 | 3.65 | 0.4638 | 0xf9...5b4c | |
| 04/19/2026 | 2:18:51 PM | sell | $1.85 | $3.72 | 1.85 | 3.72 | 0.4984 | 0x50...e5ea | |
| 04/19/2026 | 1:45:04 PM | buy | $0.8514 | $3.75 | 0.8514 | 3.75 | 0.2269 | 0x42...9872 | |
| 04/19/2026 | 1:20:40 PM | buy | $1.42 | $3.7 | 1.42 | 3.7 | 0.3841 | 0xd7...d750 | |
| 04/19/2026 | 12:56:11 PM | buy | $1.47 | $3.65 | 1.47 | 3.65 | 0.4024 | 0x0d...45a8 | |
| 04/19/2026 | 12:54:19 PM | buy | $0.9477 | $3.61 | 0.9477 | 3.61 | 0.2622 | 0x31...4b2f | |
| 04/19/2026 | 12:34:51 PM | sell | $2.53 | $3.63 | 2.53 | 3.63 | 0.6992 | 0x12...14a3 | |
| 04/19/2026 | 10:39:32 AM | buy | $1.74 | $3.65 | 1.74 | 3.65 | 0.4773 | 0xa0...98c8 |