- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 369.69
- Pooled m.USDT:
- $221.12
WMETIS/m.USDT price stats on Metis
As of February 21, 2026, the current price of WMETIS token on DEX Wagmi is $3.64. WMETIS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.19. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $186,308.36. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $1,568.82. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $1,568.82.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $6.19 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 3.64, captured at 4:41 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.64 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:29:39 AM | buy | $1.92 | $3.64 | 1.92 | 3.64 | 0.5275 | 0x0d...b44f | |
| 02/20/2026 | 1:41:43 PM | buy | $0.05485 | $3.6 | 0.05485 | 3.6 | 0.01519 | 0x3e...1aad | |
| 02/20/2026 | 1:31:41 PM | sell | $1.65 | $3.62 | 1.65 | 3.62 | 0.4553 | 0x93...9d1f | |
| 02/20/2026 | 8:32:14 AM | buy | $2.56 | $3.62 | 2.56 | 3.62 | 0.7078 | 0x58...813f | |
| 02/19/2026 | 10:32:42 PM | buy | $0.6691 | $3.56 | 0.6691 | 3.56 | 0.1877 | 0xec...fd9d | |
| 02/19/2026 | 3:15:08 PM | sell | $1.63 | $3.57 | 1.63 | 3.57 | 0.4569 | 0x9d...6bc5 | |
| 02/19/2026 | 1:39:11 PM | sell | $1.44 | $3.62 | 1.44 | 3.62 | 0.399 | 0xc9...3d9f | |
| 02/19/2026 | 12:24:51 PM | buy | $1.28 | $3.63 | 1.28 | 3.63 | 0.352 | 0x83...21e5 | |
| 02/19/2026 | 8:15:11 AM | sell | $1.98 | $3.64 | 1.98 | 3.64 | 0.545 | 0x2e...204b | |
| 02/19/2026 | 2:21:28 AM | buy | $1.92 | $3.65 | 1.92 | 3.65 | 0.5259 | 0x6f...d594 | |
| 02/19/2026 | 2:03:38 AM | buy | $0.4949 | $3.61 | 0.4949 | 3.61 | 0.137 | 0x5c...c765 | |
| 02/18/2026 | 11:40:03 PM | sell | $0.612 | $3.6 | 0.612 | 3.6 | 0.1699 | 0x97...bf84 | |
| 02/18/2026 | 7:23:31 PM | sell | $1.53 | $3.64 | 1.53 | 3.64 | 0.4204 | 0x78...fe47 | |
| 02/18/2026 | 12:57:39 PM | sell | $1.52 | $3.69 | 1.52 | 3.69 | 0.4117 | 0x8e...9768 | |
| 02/18/2026 | 4:26:41 AM | sell | $0.7368 | $3.73 | 0.7368 | 3.73 | 0.1972 | 0x26...6816 | |
| 02/18/2026 | 1:53:29 AM | buy | $1.55 | $3.73 | 1.55 | 3.73 | 0.4168 | 0x0f...e743 | |
| 02/18/2026 | 1:07:30 AM | buy | $1.93 | $3.66 | 1.93 | 3.66 | 0.5272 | 0x76...cdce | |
| 02/17/2026 | 9:06:18 PM | buy | $1.27 | $3.61 | 1.27 | 3.61 | 0.3538 | 0x80...3ada | |
| 02/17/2026 | 4:47:15 PM | buy | $0.1644 | $3.58 | 0.1644 | 3.58 | 0.04584 | 0x48...54b9 | |
| 02/17/2026 | 3:37:19 PM | sell | $2.27 | $3.61 | 2.27 | 3.61 | 0.6287 | 0xc7...a6ca |