- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 283.08
- Pooled m.USDT:
- $52,179.24
WMETIS/m.USDT price stats on Metis
As of January 22, 2025, the current price of WMETIS token on DEX Wagmi is $36.22. WMETIS price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 2641 trades with trading volume of $808,892.74. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,225,081.03. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $62,433.19. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $62,433.19.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 2641 in the last 24 hours, 1457 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $808,892.74 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 36.22, captured at 6:52 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $36.22 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:48:25 AM | buy | $50 | $36.22 | 50 | 36.22 | 1.38 | 0xd4...e490 | |
| 01/22/2025 | 6:47:13 AM | buy | $200 | $36.21 | 200 | 36.21 | 5.52 | 0x1e...7fda | |
| 01/22/2025 | 6:46:23 AM | buy | $100 | $36.18 | 100 | 36.18 | 2.76 | 0x6b...54b8 | |
| 01/22/2025 | 6:46:23 AM | buy | $500 | $36.19 | 500 | 36.19 | 13.81 | 0x78...b7cc | |
| 01/22/2025 | 6:45:53 AM | buy | $100 | $36.18 | 100 | 36.18 | 2.76 | 0xf1...3e48 | |
| 01/22/2025 | 6:40:07 AM | buy | $46.91 | $36.18 | 46.91 | 36.18 | 1.29 | 0xda...e1e4 | |
| 01/22/2025 | 6:37:49 AM | sell | $99.99 | $36.07 | 99.99 | 36.07 | 2.77 | 0xc6...ca25 | |
| 01/22/2025 | 6:37:49 AM | sell | $200.01 | $36.07 | 200.01 | 36.07 | 5.54 | 0x1a...5331 | |
| 01/22/2025 | 6:37:37 AM | sell | $500.14 | $36.09 | 500.14 | 36.09 | 13.85 | 0x2a...7504 | |
| 01/22/2025 | 6:37:27 AM | sell | $99.98 | $36.1 | 99.98 | 36.1 | 2.76 | 0x17...ade6 | |
| 01/22/2025 | 6:37:27 AM | sell | $99.99 | $36.11 | 99.99 | 36.11 | 2.76 | 0x63...45fb | |
| 01/22/2025 | 6:33:55 AM | buy | $300 | $36.21 | 300 | 36.21 | 8.28 | 0xd5...eb69 | |
| 01/22/2025 | 6:33:55 AM | buy | $500 | $36.2 | 500 | 36.2 | 13.81 | 0x2d...c0cb | |
| 01/22/2025 | 6:33:47 AM | buy | $300 | $36.18 | 300 | 36.18 | 8.28 | 0xca...6571 | |
| 01/22/2025 | 6:33:47 AM | buy | $50 | $36.19 | 50 | 36.19 | 1.38 | 0x35...5f93 | |
| 01/22/2025 | 6:31:22 AM | buy | $300 | $36.16 | 300 | 36.16 | 8.29 | 0x69...ec1d | |
| 01/22/2025 | 6:31:22 AM | buy | $300 | $36.17 | 300 | 36.17 | 8.29 | 0x55...d33f | |
| 01/22/2025 | 6:31:14 AM | buy | $500 | $36.15 | 500 | 36.15 | 13.82 | 0xe6...c51f | |
| 01/22/2025 | 6:31:14 AM | buy | $50 | $36.16 | 50 | 36.16 | 1.38 | 0x3d...8ae2 | |
| 01/22/2025 | 6:30:36 AM | buy | $540 | $36.13 | 540 | 36.13 | 14.94 | 0x02...3ac0 |