- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 404.56
- Pooled m.USDT:
- $459.53
WMETIS/m.USDT price stats on Metis
As of November 15, 2025, the current price of WMETIS token on DEX Wagmi is $9.11. WMETIS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $51.25. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $502,149.12. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $4,145.18. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $4,145.18.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $51.25 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 9.11, captured at 11:56 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.11 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:35:21 AM | sell | $1.46 | $9.11 | 1.46 | 9.11 | 0.1607 | 0x30...de3d | |
| 11/15/2025 | 1:00:55 AM | buy | $2.56 | $9.1 | 2.56 | 9.1 | 0.2819 | 0xe2...8bfc | |
| 11/14/2025 | 11:06:59 PM | buy | $0.7006 | $9.01 | 0.7006 | 9.01 | 0.07773 | 0x86...d1bc | |
| 11/14/2025 | 11:06:37 PM | sell | $2.56 | $9.03 | 2.56 | 9.03 | 0.2834 | 0xc4...c846 | |
| 11/14/2025 | 8:41:24 PM | sell | $2.35 | $9.17 | 2.35 | 9.17 | 0.2565 | 0xad...29ad | |
| 11/14/2025 | 8:30:46 PM | sell | $1.86 | $9.3 | 1.86 | 9.3 | 0.2005 | 0x80...7640 | |
| 11/14/2025 | 7:23:30 PM | sell | $1.57 | $9.4 | 1.57 | 9.4 | 0.1677 | 0xd8...ba8e | |
| 11/14/2025 | 7:23:08 PM | buy | $2.65 | $9.39 | 2.65 | 9.39 | 0.282 | 0x9d...c406 | |
| 11/14/2025 | 7:03:14 PM | buy | $2.57 | $9.24 | 2.57 | 9.24 | 0.2785 | 0x27...841b | |
| 11/14/2025 | 5:42:44 PM | sell | $2.39 | $9.21 | 2.39 | 9.21 | 0.2601 | 0x72...e670 | |
| 11/14/2025 | 5:04:48 PM | buy | $2.69 | $9.23 | 2.69 | 9.23 | 0.2914 | 0x19...61ef | |
| 11/14/2025 | 3:30:59 PM | buy | $2.7 | $9.07 | 2.7 | 9.07 | 0.298 | 0xa5...5518 | |
| 11/14/2025 | 3:22:07 PM | sell | $1.7 | $9.02 | 1.7 | 9.02 | 0.1885 | 0x15...2156 | |
| 11/14/2025 | 2:37:03 PM | buy | $2.77 | $9.01 | 2.77 | 9.01 | 0.3072 | 0xd4...b007 | |
| 11/14/2025 | 2:33:18 PM | sell | $1.38 | $8.95 | 1.38 | 8.95 | 0.155 | 0xfc...ec61 | |
| 11/14/2025 | 1:37:31 PM | sell | $1.85 | $9.04 | 1.85 | 9.04 | 0.2045 | 0x6c...672b | |
| 11/14/2025 | 1:34:57 PM | sell | $1.08 | $9.12 | 1.08 | 9.12 | 0.1188 | 0xee...53a5 | |
| 11/14/2025 | 12:49:19 PM | buy | $2.64 | $9.11 | 2.64 | 9.11 | 0.2899 | 0xf7...c50b | |
| 11/14/2025 | 12:22:04 PM | buy | $0.335 | $9.02 | 0.335 | 9.02 | 0.03711 | 0xba...57fb | |
| 11/14/2025 | 11:36:17 AM | sell | $2 | $9.04 | 2 | 9.04 | 0.222 | 0xe0...85ad |