- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 416.41
- Pooled m.USDT:
- $466.16
WMETIS/m.USDT price stats on Metis
As of November 9, 2025, the current price of WMETIS token on DEX Wagmi is $9.51. WMETIS price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $52,693.34. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $544,383.14. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $4,426.26. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $4,426.26.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 905 in the last 24 hours, 428 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $52,693.34 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 9.51, captured at 7:45 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.51 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:03:21 AM | sell | $2.1 | $9.51 | 2.1 | 9.51 | 0.2212 | 0xe8...bdea | |
| 11/09/2025 | 2:48:09 AM | sell | $1.8 | $9.6 | 1.8 | 9.6 | 0.1884 | 0xf5...e288 | |
| 11/09/2025 | 2:34:45 AM | buy | $0.7432 | $9.63 | 0.7432 | 9.63 | 0.07711 | 0xdf...1d1a | |
| 11/09/2025 | 2:31:47 AM | sell | $21.79 | $9.61 | 21.79 | 9.61 | 2.26 | 0x7e...8c94 | |
| 11/09/2025 | 2:16:30 AM | buy | $22.91 | $9.64 | 22.91 | 9.64 | 2.37 | 0x84...4b7b | |
| 11/09/2025 | 2:16:16 AM | buy | $5.82 | $9.42 | 5.82 | 9.42 | 0.6179 | 0x3d...fa7d | |
| 11/09/2025 | 2:16:14 AM | sell | $110.22 | $9.61 | 110.22 | 9.61 | 11.46 | 0xa6...3b93 | |
| 11/09/2025 | 2:14:08 AM | sell | $42.97 | $9.64 | 42.97 | 9.64 | 4.45 | 0xfc...da8e | |
| 11/09/2025 | 2:08:16 AM | sell | $50 | $9.66 | 50 | 9.66 | 5.17 | 0xe2...2ad5 | |
| 11/09/2025 | 2:07:06 AM | sell | $50.01 | $9.67 | 50.01 | 9.67 | 5.16 | 0xc2...bf91 | |
| 11/09/2025 | 2:01:54 AM | sell | $50 | $9.69 | 50 | 9.69 | 5.15 | 0x29...5f2c | |
| 11/09/2025 | 1:49:18 AM | buy | $50 | $9.72 | 50 | 9.72 | 5.14 | 0xf2...ae02 | |
| 11/09/2025 | 1:45:50 AM | buy | $50 | $9.7 | 50 | 9.7 | 5.15 | 0xef...fc0c | |
| 11/09/2025 | 1:45:28 AM | buy | $50 | $9.69 | 50 | 9.69 | 5.15 | 0x6c...5ef0 | |
| 11/09/2025 | 1:45:06 AM | buy | $49.99 | $9.67 | 50 | 9.67 | 5.16 | 0xa3...3920 | |
| 11/09/2025 | 1:32:40 AM | sell | $50 | $9.64 | 50 | 9.64 | 5.18 | 0x33...0353 | |
| 11/09/2025 | 1:32:12 AM | sell | $50.01 | $9.66 | 50.01 | 9.66 | 5.17 | 0xdb...0820 | |
| 11/09/2025 | 1:12:29 AM | sell | $50 | $9.67 | 50 | 9.67 | 5.16 | 0x51...1e89 | |
| 11/09/2025 | 1:08:37 AM | buy | $50 | $9.7 | 50 | 9.7 | 5.15 | 0x02...d66c | |
| 11/09/2025 | 1:08:03 AM | buy | $50 | $9.69 | 50 | 9.69 | 5.15 | 0xf1...35e7 |