- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 135.11
- Pooled m.USDT:
- $231.2
WMETIS/m.USDT price stats on Metis
As of October 22, 2026, the current price of WMETIS token on DEX Wagmi is $3.99. WMETIS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $81.35. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $192,488.60. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $770.86. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $770.86.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $81.35 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 3.99, captured at 1:32 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.99 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:29:27 PM | sell | $5.91 | $4.16 | 5.91 | 4.16 | 1.42 | 0xd0...0c93 | |
| 10/22/2026 | 1:29:27 PM | sell | $2.87 | $3.99 | 2.87 | 3.99 | 0.7196 | 0xec...e130 | |
| 10/22/2026 | 1:29:17 PM | buy | $9.9 | $4.09 | 9.9 | 4.09 | 2.41 | 0xbd...9c6a | |
| 10/22/2026 | 9:08:32 AM | sell | $1.27 | $3.92 | 1.27 | 3.92 | 0.3253 | 0x3c...ccef | |
| 10/22/2026 | 8:32:26 AM | buy | $0.5259 | $3.94 | 0.5259 | 3.94 | 0.1332 | 0x79...0cdd | |
| 10/22/2026 | 7:39:17 AM | sell | $1.18 | $3.94 | 1.18 | 3.94 | 0.3007 | 0x7c...363a | |
| 10/22/2026 | 7:23:46 AM | sell | $0.8253 | $3.98 | 0.8253 | 3.98 | 0.207 | 0x65...0597 | |
| 10/22/2026 | 5:14:54 AM | sell | $0.6978 | $4.01 | 0.6978 | 4.01 | 0.1737 | 0xca...cd4f | |
| 10/22/2026 | 3:10:04 AM | sell | $2.11 | $4.06 | 2.11 | 4.06 | 0.5208 | 0xbe...ed96 | |
| 10/22/2026 | 1:43:00 AM | sell | $1.62 | $4.14 | 1.62 | 4.14 | 0.3926 | 0x97...5f91 | |
| 10/21/2026 | 9:38:13 PM | buy | $2.67 | $4.13 | 2.67 | 4.13 | 0.6462 | 0xed...c637 | |
| 10/21/2026 | 9:38:01 PM | buy | $2.7 | $4.03 | 2.7 | 4.03 | 0.6701 | 0xae...d4d9 | |
| 10/21/2026 | 9:37:51 PM | buy | $14.51 | $3.7 | 14.51 | 3.7 | 3.91 | 0xe8...2b1e | |
| 10/21/2026 | 9:37:37 PM | sell | $21.32 | $3.81 | 21.32 | 3.81 | 5.58 | 0x77...98d8 | |
| 10/21/2026 | 6:36:12 PM | sell | $0.2492 | $4.23 | 0.2492 | 4.23 | 0.05886 | 0x54...713a | |
| 10/21/2026 | 3:52:06 PM | sell | $0.5447 | $4.24 | 0.5447 | 4.24 | 0.1281 | 0xe6...8c62 | |
| 10/21/2026 | 3:49:30 PM | sell | $0.8078 | $4.27 | 0.8078 | 4.27 | 0.1889 | 0x33...dcda | |
| 10/21/2026 | 3:49:16 PM | buy | $1.49 | $4.27 | 1.49 | 4.27 | 0.3499 | 0x8b...74c0 | |
| 10/21/2026 | 3:45:58 PM | sell | $0.8238 | $4.24 | 0.8238 | 4.24 | 0.1938 | 0x45...8136 | |
| 10/21/2026 | 3:45:48 PM | buy | $0.9917 | $4.25 | 0.9917 | 4.25 | 0.2328 | 0xc2...2048 |