- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 889.71
- Pooled m.USDT:
- $2,651.4
WMETIS/m.USDT price stats on Metis
As of April 5, 2025, the current price of WMETIS token on DEX Wagmi is $14.78. WMETIS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $101,512.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,392,880.64. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $15,808.12. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $15,808.12.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 850 in the last 24 hours, 392 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $101,512.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 14.78, captured at 1:51 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.78 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 1:45:26 PM | sell | $100.03 | $14.78 | 100.03 | 14.78 | 6.76 | 0x63...a484 | |
| 04/05/2025 | 1:42:58 PM | buy | $8.17 | $14.83 | 8.17 | 14.83 | 0.5511 | 0x8f...dd1b | |
| 04/05/2025 | 1:42:50 PM | sell | $100.03 | $14.79 | 100.03 | 14.79 | 6.76 | 0x75...ef87 | |
| 04/05/2025 | 1:42:22 PM | sell | $100.03 | $14.8 | 100.03 | 14.8 | 6.75 | 0xf0...813c | |
| 04/05/2025 | 1:42:10 PM | sell | $200.11 | $14.81 | 200.11 | 14.81 | 13.5 | 0x04...6f98 | |
| 04/05/2025 | 1:41:30 PM | sell | $100.03 | $14.83 | 100.03 | 14.83 | 6.74 | 0x3b...9b8b | |
| 04/05/2025 | 1:38:48 PM | sell | $100.02 | $14.84 | 100.02 | 14.84 | 6.73 | 0xbd...af2e | |
| 04/05/2025 | 1:36:54 PM | buy | $8.95 | $14.89 | 8.95 | 14.89 | 0.6011 | 0xaf...3787 | |
| 04/05/2025 | 1:36:46 PM | sell | $100.01 | $14.85 | 100.01 | 14.85 | 6.73 | 0xa9...c202 | |
| 04/05/2025 | 1:36:38 PM | sell | $100.04 | $14.85 | 100.04 | 14.85 | 6.73 | 0xe3...035e | |
| 04/05/2025 | 1:36:30 PM | sell | $100.03 | $14.86 | 100.03 | 14.86 | 6.72 | 0xd3...e261 | |
| 04/05/2025 | 1:36:02 PM | sell | $50.01 | $14.87 | 50.01 | 14.87 | 3.36 | 0x9b...2182 | |
| 04/05/2025 | 1:31:20 PM | buy | $60.33 | $14.91 | 60.33 | 14.91 | 4.04 | 0xfe...1ca3 | |
| 04/05/2025 | 1:25:16 PM | sell | $100 | $14.87 | 100 | 14.87 | 6.72 | 0x05...1a98 | |
| 04/05/2025 | 1:23:50 PM | buy | $3.74 | $14.92 | 3.74 | 14.92 | 0.2511 | 0x67...6a3c | |
| 04/05/2025 | 1:23:38 PM | sell | $100.04 | $14.88 | 100.04 | 14.88 | 6.72 | 0xfd...17d8 | |
| 04/05/2025 | 1:23:02 PM | buy | $3.75 | $14.93 | 3.75 | 14.93 | 0.2511 | 0x46...a1d7 | |
| 04/05/2025 | 1:22:54 PM | sell | $100.01 | $14.89 | 100.01 | 14.89 | 6.71 | 0x30...66d4 | |
| 04/05/2025 | 1:21:04 PM | sell | $178.89 | $14.9 | 178.89 | 14.9 | 12 | 0x5d...4627 | |
| 04/05/2025 | 1:20:44 PM | buy | $8.52 | $14.96 | 8.52 | 14.96 | 0.5695 | 0x8e...13a9 |