- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 382.14
- Pooled m.USDT:
- $288.23
WMETIS/m.USDT price stats on Metis
As of December 10, 2025, the current price of WMETIS token on DEX Wagmi is $6.63. WMETIS price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.21. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $404,010.84. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $2,822.69. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $2,822.69.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $14.21 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 6.63, captured at 1:11 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.63 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:52:22 PM | sell | $2.03 | $6.63 | 2.03 | 6.63 | 0.3074 | 0xf5...7348 | |
| 12/09/2025 | 8:27:39 PM | sell | $1.69 | $6.72 | 1.69 | 6.72 | 0.2516 | 0xde...d2d0 | |
| 12/09/2025 | 6:01:30 PM | buy | $2.7 | $6.71 | 2.7 | 6.71 | 0.4029 | 0xfe...b6be | |
| 12/09/2025 | 5:06:13 PM | buy | $1.32 | $6.62 | 1.32 | 6.62 | 0.1998 | 0xc2...7685 | |
| 12/09/2025 | 4:35:20 PM | buy | $1.3 | $6.55 | 1.3 | 6.55 | 0.1996 | 0xec...0065 | |
| 12/09/2025 | 4:04:20 PM | buy | $1.48 | $6.48 | 1.48 | 6.48 | 0.2291 | 0x63...16f3 | |
| 12/09/2025 | 3:41:17 PM | buy | $1.76 | $6.41 | 1.76 | 6.41 | 0.2746 | 0x1b...0160 | |
| 12/09/2025 | 6:59:14 AM | sell | $0.4862 | $6.36 | 0.4862 | 6.36 | 0.07644 | 0x25...b900 | |
| 12/09/2025 | 1:29:53 AM | sell | $1.4 | $6.4 | 1.4 | 6.4 | 0.2188 | 0xe8...7079 | |
| 12/08/2025 | 3:24:45 PM | sell | $1.58 | $6.47 | 1.58 | 6.47 | 0.2454 | 0xaf...9f04 | |
| 12/08/2025 | 3:09:43 PM | buy | $0.9641 | $6.51 | 0.9641 | 6.51 | 0.148 | 0x3a...b6cc | |
| 12/08/2025 | 2:37:36 PM | sell | $1.93 | $6.51 | 1.93 | 6.51 | 0.2965 | 0x87...9c4d | |
| 12/08/2025 | 2:37:36 PM | sell | $0.8893 | $6.58 | 0.8893 | 6.58 | 0.135 | 0x15...32d8 | |
| 12/08/2025 | 2:33:48 PM | buy | $2.57 | $6.56 | 2.57 | 6.56 | 0.3926 | 0xb5...aae4 | |
| 12/08/2025 | 2:09:53 PM | sell | $0.5866 | $6.49 | 0.5866 | 6.49 | 0.0903 | 0xfa...19a2 | |
| 12/08/2025 | 1:41:11 PM | sell | $1.56 | $6.54 | 1.56 | 6.54 | 0.2393 | 0x51...dc70 | |
| 12/08/2025 | 6:21:20 AM | sell | $1.04 | $6.61 | 1.04 | 6.61 | 0.1583 | 0x3a...82ab | |
| 12/08/2025 | 1:51:57 AM | buy | $1.78 | $6.61 | 1.78 | 6.61 | 0.27 | 0x70...e3d1 | |
| 12/08/2025 | 1:09:34 AM | buy | $1.66 | $6.53 | 1.66 | 6.53 | 0.2543 | 0x82...5eb8 | |
| 12/08/2025 | 1:02:28 AM | sell | $0.9287 | $6.49 | 0.9287 | 6.49 | 0.143 | 0x5c...456d |