- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 373.07
- Pooled m.USDT:
- $212.08
WMETIS/m.USDT price stats on Metis
As of June 20, 2026, the current price of WMETIS token on DEX Wagmi is $3.32. WMETIS price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.40. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $170,795.52. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $1,453.65. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $1,453.65.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $19.40 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 3.32, captured at 3:45 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.32 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:33:22 AM | sell | $1.65 | $3.32 | 1.65 | 3.32 | 0.4981 | 0x0d...91b2 | |
| 06/19/2026 | 11:19:53 PM | sell | $0.08576 | $3.35 | 0.08576 | 3.35 | 0.02554 | 0xd1...8a1c | |
| 06/19/2026 | 11:19:43 PM | sell | $0.1919 | $3.36 | 0.1919 | 3.36 | 0.05706 | 0xda...03b4 | |
| 06/19/2026 | 11:16:44 PM | buy | $1.91 | $3.34 | 1.91 | 3.34 | 0.5722 | 0xaf...7c9a | |
| 06/19/2026 | 10:08:07 PM | buy | $0.6967 | $3.29 | 0.6967 | 3.29 | 0.2112 | 0xce...4f4c | |
| 06/19/2026 | 9:33:43 PM | sell | $0.5144 | $3.28 | 0.5144 | 3.28 | 0.1565 | 0x74...4dbd | |
| 06/19/2026 | 9:33:33 PM | buy | $1.23 | $3.28 | 1.23 | 3.28 | 0.375 | 0xd8...32ed | |
| 06/19/2026 | 8:48:24 PM | buy | $1.37 | $3.23 | 1.37 | 3.23 | 0.424 | 0x26...def5 | |
| 06/19/2026 | 8:34:43 PM | sell | $0.4278 | $3.21 | 0.4278 | 3.21 | 0.1331 | 0x93...14fc | |
| 06/19/2026 | 8:32:07 PM | buy | $1.27 | $3.2 | 1.27 | 3.2 | 0.3969 | 0x20...e7de | |
| 06/19/2026 | 8:20:33 PM | buy | $0.9533 | $3.17 | 0.9533 | 3.17 | 0.3006 | 0xa1...4115 | |
| 06/19/2026 | 7:47:44 PM | buy | $0.9627 | $3.13 | 0.9627 | 3.13 | 0.3067 | 0xbb...0df4 | |
| 06/19/2026 | 2:19:53 PM | sell | $0.9544 | $3.12 | 0.9544 | 3.12 | 0.305 | 0x2c...2fcb | |
| 06/19/2026 | 2:19:43 PM | buy | $1 | $3.13 | 1 | 3.13 | 0.3187 | 0x19...fea1 | |
| 06/19/2026 | 1:45:57 PM | buy | $2.17 | $3.08 | 2.17 | 3.08 | 0.7057 | 0x06...7e25 | |
| 06/19/2026 | 9:52:04 AM | sell | $1.57 | $3.06 | 1.57 | 3.06 | 0.5141 | 0x55...7289 | |
| 06/19/2026 | 6:51:25 AM | buy | $0.6943 | $3.08 | 0.6943 | 3.08 | 0.2247 | 0xe3...f64a | |
| 06/19/2026 | 4:57:09 AM | sell | $1.72 | $3.09 | 1.72 | 3.09 | 0.5554 | 0xfb...9dcf | |
| 06/18/2026 | 7:56:17 PM | buy | $0.6578 | $3.12 | 0.6578 | 3.12 | 0.2105 | 0x37...66b6 | |
| 06/18/2026 | 4:38:57 PM | buy | $1.62 | $3.08 | 1.62 | 3.08 | 0.5252 | 0x92...b9cb |