- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 403.77
- Pooled m.USDT:
- $442.65
WMETIS/m.USDT price stats on Metis
As of November 19, 2025, the current price of WMETIS token on DEX Wagmi is $8.16. WMETIS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.33. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $464,127.32. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $3,737.85. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $3,737.85.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $17.33 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 8.16, captured at 8:33 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $8.16 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:45:13 AM | sell | $1.14 | $8.16 | 1.14 | 8.16 | 0.1406 | 0x53...a4c0 | |
| 11/19/2025 | 5:25:57 AM | sell | $1.93 | $8.24 | 1.93 | 8.24 | 0.235 | 0x2a...c3ee | |
| 11/19/2025 | 12:18:17 AM | sell | $1.05 | $8.32 | 1.05 | 8.32 | 0.127 | 0x6e...ba27 | |
| 11/18/2025 | 5:29:46 PM | sell | $1.96 | $8.4 | 1.96 | 8.4 | 0.2331 | 0xba...3215 | |
| 11/18/2025 | 4:58:44 PM | sell | $0.8951 | $8.48 | 0.8951 | 8.48 | 0.1054 | 0x9a...52f8 | |
| 11/18/2025 | 4:38:13 PM | buy | $2.57 | $8.46 | 2.57 | 8.46 | 0.3041 | 0x9d...695b | |
| 11/18/2025 | 4:21:07 PM | buy | $1.27 | $8.36 | 1.27 | 8.36 | 0.1529 | 0x23...e736 | |
| 11/18/2025 | 2:34:05 PM | buy | $2.54 | $8.25 | 2.54 | 8.25 | 0.3086 | 0x2c...fc4f | |
| 11/18/2025 | 6:10:41 AM | buy | $0.6601 | $8.16 | 0.6601 | 8.16 | 0.0808 | 0x58...ba20 | |
| 11/18/2025 | 6:09:49 AM | sell | $3.27 | $8.21 | 3.27 | 8.21 | 0.3986 | 0xa7...c7c3 | |
| 11/18/2025 | 4:12:33 AM | sell | $1.57 | $8.34 | 1.57 | 8.34 | 0.1889 | 0x55...1f5a | |
| 11/18/2025 | 3:41:44 AM | buy | $2.57 | $8.34 | 2.57 | 8.34 | 0.3079 | 0x66...88f5 | |
| 11/18/2025 | 2:58:44 AM | sell | $2.2 | $8.31 | 2.2 | 8.31 | 0.2658 | 0x98...57a7 | |
| 11/18/2025 | 2:32:09 AM | buy | $2.97 | $8.31 | 2.97 | 8.31 | 0.3577 | 0x0b...27f1 | |
| 11/17/2025 | 11:24:41 PM | sell | $2.42 | $8.27 | 2.42 | 8.27 | 0.2933 | 0xf8...9d51 | |
| 11/17/2025 | 11:11:07 PM | buy | $3.26 | $8.27 | 3.26 | 8.27 | 0.394 | 0x80...de13 | |
| 11/17/2025 | 8:05:15 PM | sell | $1.13 | $8.19 | 1.13 | 8.19 | 0.139 | 0x49...9bd4 | |
| 11/17/2025 | 7:48:15 PM | sell | $1.99 | $8.28 | 1.99 | 8.28 | 0.2413 | 0x12...a50d | |
| 11/17/2025 | 6:56:14 PM | sell | $1.59 | $8.37 | 1.59 | 8.37 | 0.1903 | 0x5c...b22f | |
| 11/17/2025 | 5:45:38 PM | sell | $1.82 | $8.47 | 1.82 | 8.47 | 0.215 | 0xdc...3ad5 |