- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 404.69
- Pooled m.USDT:
- $428.15
WMETIS/m.USDT price stats on Metis
As of November 26, 2025, the current price of WMETIS token on DEX Wagmi is $7.34. WMETIS price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.72. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $429,210.60. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $3,400.54. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $3,400.54.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $13.72 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 7.34, captured at 8:49 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.34 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:27:09 AM | buy | $1.39 | $7.34 | 1.39 | 7.34 | 0.1902 | 0x81...41dd | |
| 11/25/2025 | 8:35:18 PM | buy | $1.6 | $7.26 | 1.6 | 7.26 | 0.2204 | 0x14...9efe | |
| 11/25/2025 | 7:20:45 PM | sell | $1.92 | $7.25 | 1.92 | 7.25 | 0.2657 | 0xd7...5f58 | |
| 11/25/2025 | 5:59:00 PM | buy | $1 | $7.3 | 1 | 7.3 | 0.1382 | 0xec...b093 | |
| 11/25/2025 | 2:47:38 PM | sell | $1.59 | $7.29 | 1.59 | 7.29 | 0.2191 | 0x71...137f | |
| 11/25/2025 | 12:16:45 PM | buy | $1.13 | $7.32 | 1.13 | 7.32 | 0.1544 | 0xdf...766b | |
| 11/25/2025 | 11:05:20 AM | buy | $0.4036 | $7.28 | 0.4036 | 7.28 | 0.05538 | 0xa5...34c5 | |
| 11/25/2025 | 9:53:11 AM | buy | $0.1002 | $7.27 | 0.1002 | 7.27 | 0.01377 | 0xd8...3618 | |
| 11/25/2025 | 7:50:55 AM | sell | $2.05 | $7.3 | 2.05 | 7.3 | 0.2812 | 0x99...66fe | |
| 11/25/2025 | 4:26:00 AM | sell | $1.47 | $7.39 | 1.47 | 7.39 | 0.2 | 0xf5...0e62 | |
| 11/25/2025 | 3:24:59 AM | buy | $1.01 | $7.42 | 1.01 | 7.42 | 0.1368 | 0xb2...4179 | |
| 11/24/2025 | 9:49:01 PM | sell | $1.76 | $7.42 | 1.76 | 7.42 | 0.2379 | 0xf3...8e91 | |
| 11/24/2025 | 8:38:05 PM | buy | $3.81 | $7.39 | 3.81 | 7.39 | 0.5165 | 0x3a...96b7 | |
| 11/24/2025 | 8:38:03 PM | sell | $14 | $7.63 | 14 | 7.63 | 1.83 | 0xce...9015 | |
| 11/24/2025 | 8:37:29 PM | buy | $11.4 | $7.72 | 11.4 | 7.72 | 1.47 | 0x41...e4a9 | |
| 11/24/2025 | 6:01:25 PM | sell | $0.9426 | $7.43 | 0.9426 | 7.43 | 0.1268 | 0xb2...352c | |
| 11/24/2025 | 6:01:05 PM | buy | $2.57 | $7.41 | 2.57 | 7.41 | 0.347 | 0x6e...0fe6 | |
| 11/24/2025 | 5:27:48 PM | buy | $1.91 | $7.29 | 1.91 | 7.29 | 0.2618 | 0x97...f6cd | |
| 11/24/2025 | 4:38:43 PM | sell | $1.16 | $7.25 | 1.16 | 7.25 | 0.1604 | 0xe0...fe0d | |
| 11/24/2025 | 4:38:33 PM | buy | $2.57 | $7.24 | 2.57 | 7.24 | 0.3558 | 0x60...c1de |