- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 1,056.58
- Pooled m.USDT:
- $16,232.36
WMETIS/m.USDT price stats on Metis
As of December 20, 2024, the current price of WMETIS token on DEX Wagmi is $42.93. WMETIS price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $800,196.81. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,728,093.08. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $61,597.80. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $61,597.80.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 3596 in the last 24 hours, 1789 of which are buy transactions, and 1807 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $800,196.81 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 42.93, captured at 3:56 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $42.93 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:47:53 PM | buy | $1,730.61 | $42.93 | 1,730.61 | 42.93 | 40.3 | 0x86...065b | |
| 12/20/2024 | 3:46:39 PM | buy | $285.33 | $42.91 | 285.33 | 42.91 | 6.64 | 0xf7...d4d8 | |
| 12/20/2024 | 3:40:17 PM | buy | $65.27 | $42.9 | 65.27 | 42.9 | 1.52 | 0x32...b7af | |
| 12/20/2024 | 3:33:19 PM | buy | $147.03 | $42.9 | 147.03 | 42.9 | 3.42 | 0xab...e655 | |
| 12/20/2024 | 3:31:17 PM | sell | $2.65 | $42.77 | 2.65 | 42.77 | 0.062 | 0x2d...7e2c | |
| 12/20/2024 | 3:31:09 PM | buy | $830.53 | $42.89 | 830.53 | 42.89 | 19.36 | 0xfa...cd9c | |
| 12/20/2024 | 3:30:45 PM | buy | $220 | $42.87 | 220 | 42.87 | 5.13 | 0x11...57ed | |
| 12/20/2024 | 3:30:35 PM | buy | $1,728.25 | $42.85 | 1,728.25 | 42.85 | 40.33 | 0xe4...a3ad | |
| 12/20/2024 | 3:30:09 PM | buy | $215.58 | $42.82 | 215.58 | 42.82 | 5.03 | 0xf8...e417 | |
| 12/20/2024 | 3:21:45 PM | buy | $430 | $42.81 | 430 | 42.81 | 10.04 | 0x1d...911b | |
| 12/20/2024 | 3:21:37 PM | buy | $1,077.17 | $42.78 | 1,077.17 | 42.78 | 25.17 | 0xf2...d365 | |
| 12/20/2024 | 3:20:01 PM | buy | $500 | $42.74 | 500 | 42.74 | 11.69 | 0x11...dbc5 | |
| 12/20/2024 | 3:19:19 PM | sell | $504.29 | $42.61 | 504.29 | 42.61 | 11.83 | 0x20...fc30 | |
| 12/20/2024 | 3:18:29 PM | sell | $0.5184 | $42.62 | 0.5184 | 42.62 | 0.01216 | 0xb9...472b | |
| 12/20/2024 | 3:18:29 PM | buy | $210 | $42.75 | 210 | 42.75 | 4.91 | 0xc5...6a42 | |
| 12/20/2024 | 3:18:13 PM | buy | $1,721.9 | $42.71 | 1,721.9 | 42.71 | 40.31 | 0xba...e33f | |
| 12/20/2024 | 3:18:05 PM | buy | $223.42 | $42.66 | 223.42 | 42.66 | 5.23 | 0x45...8f94 | |
| 12/20/2024 | 3:17:53 PM | sell | $1.71 | $42.49 | 1.71 | 42.49 | 0.04044 | 0x00...168f | |
| 12/20/2024 | 3:17:53 PM | buy | $204.84 | $42.61 | 204.84 | 42.61 | 4.8 | 0x60...c7dd | |
| 12/20/2024 | 3:17:53 PM | buy | $340.74 | $42.65 | 340.74 | 42.65 | 7.98 | 0x39...c80f |