- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 43.61
- Pooled m.USDT:
- $166,933.75
WMETIS/m.USDT price stats on Metis
As of November 21, 2024, the current price of WMETIS token on DEX Wagmi is $48.1. WMETIS price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $1,692,418.77. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $5,021,610.25. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $169,031.58. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $169,031.58.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 3156 in the last 24 hours, 1757 of which are buy transactions, and 1399 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $1,692,418.77 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 48.1, captured at 12:43 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $48.1 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:39:29 PM | sell | $2.05 | $48.1 | 2.05 | 48.1 | 0.04279 | 0xdf...12ec | |
| 11/21/2024 | 12:38:29 PM | buy | $5 | $48.2 | 5 | 48.2 | 0.1037 | 0x6b...2fbd | |
| 11/21/2024 | 12:37:41 PM | buy | $10 | $47.99 | 10 | 47.99 | 0.2083 | 0xec...1e83 | |
| 11/21/2024 | 12:36:26 PM | buy | $10 | $47.71 | 10 | 47.71 | 0.2095 | 0xcf...39d8 | |
| 11/21/2024 | 12:32:04 PM | sell | $1.86 | $47.46 | 1.86 | 47.46 | 0.03925 | 0x97...2b18 | |
| 11/21/2024 | 12:31:50 PM | buy | $10 | $47.49 | 10 | 47.49 | 0.2105 | 0xd6...fe64 | |
| 11/21/2024 | 12:30:36 PM | sell | $0.651 | $47.22 | 0.651 | 47.22 | 0.01378 | 0xac...fb96 | |
| 11/21/2024 | 12:29:42 PM | buy | $10 | $47.23 | 10 | 47.23 | 0.2117 | 0x39...26e7 | |
| 11/21/2024 | 12:28:46 PM | buy | $10 | $46.95 | 10 | 46.95 | 0.2129 | 0x1e...6c8f | |
| 11/21/2024 | 12:28:10 PM | buy | $60 | $46.83 | 60 | 46.83 | 1.28 | 0x7f...1476 | |
| 11/21/2024 | 12:27:04 PM | buy | $140.49 | $46.83 | 140.49 | 46.83 | 3 | 0x64...d1bb | |
| 11/21/2024 | 12:26:50 PM | sell | $331.95 | $46.69 | 331.95 | 46.69 | 7.1 | 0xc4...bc2c | |
| 11/21/2024 | 12:26:50 PM | buy | $140.47 | $46.82 | 140.47 | 46.82 | 3 | 0xfe...33d9 | |
| 11/21/2024 | 12:26:50 PM | sell | $3.57 | $46.68 | 3.57 | 46.68 | 0.07666 | 0xb0...b133 | |
| 11/21/2024 | 12:25:28 PM | buy | $140.5 | $46.83 | 140.5 | 46.83 | 3 | 0x27...cc7c | |
| 11/21/2024 | 12:25:16 PM | buy | $842.49 | $46.8 | 842.49 | 46.8 | 18 | 0x4a...d220 | |
| 11/21/2024 | 12:25:16 PM | buy | $145.16 | $46.82 | 145.16 | 46.82 | 3.1 | 0xee...a6b5 | |
| 11/21/2024 | 12:25:08 PM | buy | $126.31 | $46.78 | 126.31 | 46.78 | 2.7 | 0x6c...d506 | |
| 11/21/2024 | 12:25:08 PM | sell | $3.6 | $46.64 | 3.6 | 46.64 | 0.07729 | 0x3b...1bfb | |
| 11/21/2024 | 12:25:02 PM | buy | $841.51 | $46.75 | 841.51 | 46.75 | 18 | 0xc8...d417 |