- WhatToFarm
- Metis
- Wagmi
- VMUMDOGE-WMETIS LPs
Info about VMUMDOGE-WMETIS pair
- Pooled VMUMDOGE:
- 604.93M
- Pooled WMETIS:
- $10.56
VMUMDOGE/WMETIS price stats on Metis
As of November 22, 2024, the current price of VMUMDOGE token on DEX Wagmi is $0.00000248. VMUMDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VMUMDOGE token contract is 0xae4065D87FCc9b7C99596C68C464415eEF87A48A with a market cap $170,365.99. The liquidity pool contract is 0xdf71D37b17a7219F91f82a6611eC4D410fB79bF5 with total value locked (TVL) of $2,606.36. The VMUMDOGE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VMUMDOGE/WMETIS now?
The current liquidity of VMUMDOGE/WMETIS with the contract address 0xdf71D37b17a7219F91f82a6611eC4D410fB79bF5 is $2,606.36.
How many transactions are there in the VMUMDOGE/WMETIS pool in the last 24 hours?
The total transactions of VMUMDOGE/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VMUMDOGE/WMETIS pool in the last 24 hours?
VMUMDOGE/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VMUMDOGE to WMETIS?
The exchange rate of 1 VMUMDOGE to WMETIS is 0.00000002355, captured at 12:52 AM UTC.
How much is 1 VMUMDOGE in dollars?
The price of converting 1 VMUMDOGE to USD is $0.00000248 today.
VMUMDOGE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2024 | 5:40:20 AM | buy | $73.2 | $0.05248 | 0.6951 | 0.072355 | 29.51M | 0x1d...5344 | |
| 01/14/2024 | 1:59:50 AM | buy | $470.02 | $0.052443 | 4.43 | 0.072304 | 192.39M | 0x72...024a | |
| 01/13/2024 | 6:53:20 PM | sell | $189.03 | $0.052374 | 1.79 | 0.07225 | 79.6M | 0xaf...46b7 | |
| 01/13/2024 | 3:23:20 PM | buy | $175.89 | $0.052408 | 1.67 | 0.072297 | 73.03M | 0xf4...cc09 | |
| 01/13/2024 | 8:03:20 AM | buy | $195.44 | $0.052369 | 1.88 | 0.072287 | 82.5M | 0xbb...a3d0 | |
| 01/13/2024 | 8:01:50 AM | sell | $238.99 | $0.052323 | 2.3 | 0.072243 | 102.88M | 0xd0...9cc3 | |
| 01/13/2024 | 5:04:20 AM | sell | $55.04 | $0.052308 | 0.5368 | 0.072251 | 23.85M | 0x92...136e | |
| 01/13/2024 | 3:38:50 AM | sell | $118.59 | $0.052288 | 1.16 | 0.072255 | 51.81M | 0x0b...c7ea | |
| 01/13/2024 | 12:32:50 AM | sell | $188.33 | $0.052365 | 1.8 | 0.072263 | 79.6M | 0x5c...01c6 | |
| 01/12/2024 | 11:04:20 PM | sell | $155.08 | $0.052369 | 1.48 | 0.072272 | 65.44M | 0xf0...85fd | |
| 01/12/2024 | 10:38:50 PM | sell | $178.45 | $0.052333 | 1.74 | 0.072281 | 76.46M | 0xe2...cf6b | |
| 01/12/2024 | 10:28:20 PM | buy | $244.41 | $0.052294 | 2.47 | 0.072325 | 106.51M | 0xcf...7756 | |
| 01/12/2024 | 10:03:20 PM | buy | $626.22 | $0.052413 | 5.97 | 0.072302 | 259.52M | 0xd0...1b0d | |
| 01/12/2024 | 10:00:20 PM | buy | $803.64 | $0.052369 | 7.68 | 0.072265 | 339.19M | 0xdc...98e7 | |
| 01/12/2024 | 9:40:50 PM | sell | $39.09 | $0.052347 | 0.3676 | 0.072207 | 16.65M | 0x87...8140 | |
| 01/12/2024 | 9:40:50 PM | sell | $130.05 | $0.052342 | 1.22 | 0.072203 | 55.51M | 0x97...916b | |
| 01/12/2024 | 7:43:20 PM | sell | $759.85 | $0.052422 | 6.98 | 0.072227 | 313.62M | 0xc4...f4ce | |
| 01/12/2024 | 7:15:50 PM | sell | $116.4 | $0.052433 | 1.07 | 0.072248 | 47.83M | 0xc9...3c91 | |
| 01/12/2024 | 4:13:20 PM | sell | $84.99 | $0.05246 | 0.7786 | 0.072253 | 34.55M | 0x71...d0e6 | |
| 01/12/2024 | 2:42:44 PM | buy | $205.2 | $0.052577 | 1.82 | 0.072296 | 79.6M | 0x50...8806 |