- WhatToFarm
- Metis
- Wagmi
- GRIM-WMETIS LPs
Info about GRIM-WMETIS pair
- Pooled GRIM:
- 45,143.28
- Pooled WMETIS:
- $93.16
GRIM/WMETIS price stats on Metis
As of April 26, 2025, the current price of GRIM token on DEX Wagmi is $0.1887. GRIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIM token contract is 0xfA87EE4e50F0dEC00b5Fd641AdC20c2473c3c291 with a market cap $18,870.37. The liquidity pool contract is 0x01BF176f97b119027c44960b0bCc91B58b5497D2 with total value locked (TVL) of $0.00. The GRIM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GRIM/WMETIS now?
The current liquidity of GRIM/WMETIS with the contract address 0x01BF176f97b119027c44960b0bCc91B58b5497D2 is $0.00.
How many transactions are there in the GRIM/WMETIS pool in the last 24 hours?
The total transactions of GRIM/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIM/WMETIS pool in the last 24 hours?
GRIM/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIM to WMETIS?
The exchange rate of 1 GRIM to WMETIS is 0.002313, captured at 3:35 PM UTC.
How much is 1 GRIM in dollars?
The price of converting 1 GRIM to USD is $0.1887 today.
GRIM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2024 | 1:46:50 PM | buy | $815.67 | $0.1612 | 10 | 0.001976 | 5,059.78 | 0x59...dedb | |
| 01/10/2024 | 1:46:50 PM | buy | $570.97 | $0.1887 | 7 | 0.002313 | 3,025.74 | 0xbd...14d5 | |
| 01/10/2024 | 1:40:50 PM | buy | $244.7 | $0.142 | 3 | 0.001742 | 1,722.07 | 0x3e...6839 | |
| 01/10/2024 | 1:39:20 PM | buy | $163.13 | $0.1349 | 2 | 0.001654 | 1,208.68 | 0xb3...7a34 | |
| 01/10/2024 | 1:37:50 PM | sell | $133.66 | $0.1336 | 1.63 | 0.001638 | 1,000 | 0xd8...284f | |
| 01/10/2024 | 1:36:20 PM | sell | $355.39 | $0.1421 | 4.35 | 0.001742 | 2,500 | 0x3a...23cf | |
| 01/10/2024 | 1:36:20 PM | sell | $75.07 | $0.1499 | 0.9204 | 0.001838 | 500.6 | 0x55...6686 | |
| 01/10/2024 | 1:36:20 PM | sell | $480.43 | $0.1601 | 5.89 | 0.001963 | 3,000 | 0x0e...d4d7 | |
| 01/10/2024 | 1:34:50 PM | sell | $539.75 | $0.1799 | 6.61 | 0.002205 | 3,000 | 0xdd...20dc | |
| 01/10/2024 | 1:31:50 PM | buy | $162.31 | $0.1955 | 1.99 | 0.002396 | 830.24 | 0xf2...bc6b | |
| 01/10/2024 | 1:31:50 PM | sell | $161.35 | $0.1943 | 1.97 | 0.002382 | 830.24 | 0xe3...49e1 | |
| 01/10/2024 | 1:20:50 PM | buy | $81.41 | $0.1901 | 1 | 0.002335 | 428.23 | 0xcc...0914 | |
| 01/10/2024 | 1:14:50 PM | buy | $161.53 | $0.1845 | 1.99 | 0.002273 | 875.11 | 0x84...1456 | |
| 01/10/2024 | 1:13:20 PM | buy | $242.49 | $0.185 | 3 | 0.002289 | 1,310.61 | 0x60...5af9 | |
| 01/10/2024 | 1:13:20 PM | sell | $232.27 | $0.1849 | 2.86 | 0.002277 | 1,256.15 | 0xd4...012c | |
| 01/10/2024 | 1:11:50 PM | buy | $241.1 | $0.1654 | 2.99 | 0.002052 | 1,456.88 | 0xbf...9556 | |
| 01/10/2024 | 1:11:50 PM | buy | $120.95 | $0.1725 | 1.5 | 0.00214 | 700.91 | 0xd9...8107 | |
| 01/10/2024 | 1:11:50 PM | buy | $119.34 | $0.1773 | 1.48 | 0.002199 | 673.01 | 0x15...6b45 | |
| 01/10/2024 | 1:10:20 PM | buy | $160.78 | $0.1573 | 2 | 0.001957 | 1,021.69 | 0x96...0a34 | |
| 01/10/2024 | 1:08:50 PM | buy | $803.93 | $0.1255 | 10 | 0.001561 | 6,405.52 | 0xb0...f092 |