WhatToFarm
/
12 Swap

Info about FROG-WMETIS pair

Price USD
$0.052641
Price
0.077067 WMETIS
TVL
$2,569.93
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFf1A0459E8059B8f943298b608a2D4Becf73772e
FROG:
0x642667220743451A09C384deAFb77C95DdE7A2e7
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled FROG:
485.18M
Pooled WMETIS:
$34.47

FROG/WMETIS price stats on Metis

As of April 3, 2025, the current price of FROG token on DEX Wagmi is $0.000002641. FROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROG token contract is 0x642667220743451A09C384deAFb77C95DdE7A2e7 with a market cap $2,641.21. The liquidity pool contract is 0xFf1A0459E8059B8f943298b608a2D4Becf73772e with total value locked (TVL) of $2,569.94. The FROG/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of FROG/WMETIS with the contract address 0xFf1A0459E8059B8f943298b608a2D4Becf73772e is $2,569.94.

The total transactions of FROG/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FROG/WMETIS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FROG to WMETIS is 0.00000007067, captured at 4:03 PM UTC.

The price of converting 1 FROG to USD is $0.000002641 today.

FROG-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
01/22/20253:22:14 AMsell$0.6245$0.0526410.016710.077067236,477.40xb2...9514
01/21/20257:53:13 PMbuy$1.83$0.0526040.050090.077103705,155.970xda...4c23
01/11/20253:00:41 AMsell$1.2$0.052630.032290.077057457,576.340x31...8901
01/01/20253:46:40 PMbuy$0.4968$0.0530260.011660.077104164,159.630xfb...b91f
12/31/20242:24:03 PMsell$5.98$0.05310.13680.0770871.93M0x25...214b
12/29/20245:45:43 PMsell$11.52$0.0531750.26020.0771713.63M0x91...0db6
12/29/20245:23:07 PMbuy$4.43$0.053210.10.0772481.38M0xc3...1453
12/24/20244:38:32 AMbuy$2.49$0.0532440.055490.077215769,043.550x7c...6eb8
12/11/202410:32:58 PMbuy$0.8514$0.0538740.015820.0772219,778.620xa5...8ac4
12/11/202410:32:46 PMsell$50.93$0.0539560.94660.07735412.87M0xf0...abd8
12/11/202410:29:56 PMbuy$1.16$0.0540890.021560.0776283,784.130xff...bbd4
12/11/202410:29:50 PMsell$61.31$0.0541951.130.07779714.62M0x19...1ba4
12/11/202410:28:06 PMbuy$1.14$0.0543550.021190.078096261,741.070xed...341e
12/11/202410:28:00 PMsell$61.51$0.0544651.140.07829913.78M0x10...162c
12/11/202410:26:10 PMbuy$0.7095$0.0546330.013180.078611153,143.840xaf...ff71
12/11/202410:26:02 PMsell$17.71$0.0546440.32930.0786333.81M0x31...48a9
12/11/202410:23:40 PMbuy$0.6976$0.0547120.012960.078759148,041.350x83...684e
12/11/202410:23:32 PMsell$62.67$0.0548281.160.07897512.98M0x54...544d
12/11/20246:28:15 PMbuy$0.8242$0.0549860.015380.079307165,286.170x1a...f3aa
12/11/20246:28:03 PMsell$51.93$0.0550790.96920.0794810.22M0x3e...41df