- WhatToFarm
- Metis
- Wagmi
- FROG-WMETIS LPs
Info about FROG-WMETIS pair
- Pooled FROG:
- 485.18M
- Pooled WMETIS:
- $34.47
FROG/WMETIS price stats on Metis
As of April 22, 2025, the current price of FROG token on DEX Wagmi is $0.000002641. FROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROG token contract is 0x642667220743451A09C384deAFb77C95DdE7A2e7 with a market cap $2,641.21. The liquidity pool contract is 0xFf1A0459E8059B8f943298b608a2D4Becf73772e with total value locked (TVL) of $2,569.94. The FROG/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of FROG/WMETIS now?
The current liquidity of FROG/WMETIS with the contract address 0xFf1A0459E8059B8f943298b608a2D4Becf73772e is $2,569.94.
How many transactions are there in the FROG/WMETIS pool in the last 24 hours?
The total transactions of FROG/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROG/WMETIS pool in the last 24 hours?
FROG/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FROG to WMETIS?
The exchange rate of 1 FROG to WMETIS is 0.00000007067, captured at 11:36 PM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.000002641 today.
FROG-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:22:14 AM | sell | $0.6245 | $0.052641 | 0.01671 | 0.077067 | 236,477.4 | 0xb2...9514 | |
| 01/21/2025 | 7:53:13 PM | buy | $1.83 | $0.052604 | 0.05009 | 0.077103 | 705,155.97 | 0xda...4c23 | |
| 01/11/2025 | 3:00:41 AM | sell | $1.2 | $0.05263 | 0.03229 | 0.077057 | 457,576.34 | 0x31...8901 | |
| 01/01/2025 | 3:46:40 PM | buy | $0.4968 | $0.053026 | 0.01166 | 0.077104 | 164,159.63 | 0xfb...b91f | |
| 12/31/2024 | 2:24:03 PM | sell | $5.98 | $0.0531 | 0.1368 | 0.077087 | 1.93M | 0x25...214b | |
| 12/29/2024 | 5:45:43 PM | sell | $11.52 | $0.053175 | 0.2602 | 0.077171 | 3.63M | 0x91...0db6 | |
| 12/29/2024 | 5:23:07 PM | buy | $4.43 | $0.05321 | 0.1 | 0.077248 | 1.38M | 0xc3...1453 | |
| 12/24/2024 | 4:38:32 AM | buy | $2.49 | $0.053244 | 0.05549 | 0.077215 | 769,043.55 | 0x7c...6eb8 | |
| 12/11/2024 | 10:32:58 PM | buy | $0.8514 | $0.053874 | 0.01582 | 0.0772 | 219,778.62 | 0xa5...8ac4 | |
| 12/11/2024 | 10:32:46 PM | sell | $50.93 | $0.053956 | 0.9466 | 0.077354 | 12.87M | 0xf0...abd8 | |
| 12/11/2024 | 10:29:56 PM | buy | $1.16 | $0.054089 | 0.02156 | 0.0776 | 283,784.13 | 0xff...bbd4 | |
| 12/11/2024 | 10:29:50 PM | sell | $61.31 | $0.054195 | 1.13 | 0.077797 | 14.62M | 0x19...1ba4 | |
| 12/11/2024 | 10:28:06 PM | buy | $1.14 | $0.054355 | 0.02119 | 0.078096 | 261,741.07 | 0xed...341e | |
| 12/11/2024 | 10:28:00 PM | sell | $61.51 | $0.054465 | 1.14 | 0.078299 | 13.78M | 0x10...162c | |
| 12/11/2024 | 10:26:10 PM | buy | $0.7095 | $0.054633 | 0.01318 | 0.078611 | 153,143.84 | 0xaf...ff71 | |
| 12/11/2024 | 10:26:02 PM | sell | $17.71 | $0.054644 | 0.3293 | 0.078633 | 3.81M | 0x31...48a9 | |
| 12/11/2024 | 10:23:40 PM | buy | $0.6976 | $0.054712 | 0.01296 | 0.078759 | 148,041.35 | 0x83...684e | |
| 12/11/2024 | 10:23:32 PM | sell | $62.67 | $0.054828 | 1.16 | 0.078975 | 12.98M | 0x54...544d | |
| 12/11/2024 | 6:28:15 PM | buy | $0.8242 | $0.054986 | 0.01538 | 0.079307 | 165,286.17 | 0x1a...f3aa | |
| 12/11/2024 | 6:28:03 PM | sell | $51.93 | $0.055079 | 0.9692 | 0.07948 | 10.22M | 0x3e...41df |