WhatToFarm
/
Get started
12 Swap

Info about FROG-WMETIS pair

Price USD
$0.053874
Price
0.0772 WMETIS
TVL
$3,734.37
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFf1A0459E8059B8f943298b608a2D4Becf73772e
FROG:
0x642667220743451A09C384deAFb77C95DdE7A2e7
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled FROG:
481.95M
Pooled WMETIS:
$34.7

FROG/WMETIS price stats on Metis

As of December 22, 2024, the current price of FROG token on DEX Wagmi is $0.000003874. FROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROG token contract is 0x642667220743451A09C384deAFb77C95DdE7A2e7 with a market cap $3,874.02. The liquidity pool contract is 0xFf1A0459E8059B8f943298b608a2D4Becf73772e with total value locked (TVL) of $3,734.38. The FROG/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of FROG/WMETIS with the contract address 0xFf1A0459E8059B8f943298b608a2D4Becf73772e is $3,734.38.

The total transactions of FROG/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FROG/WMETIS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FROG to WMETIS is 0.000000072, captured at 5:25 AM UTC.

The price of converting 1 FROG to USD is $0.000003874 today.

FROG-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
12/11/202410:32:58 PMbuy$0.8514$0.0538740.015820.0772219,778.62
0xf09...3CE2
0xa5...8ac4
12/11/202410:32:46 PMsell$50.93$0.0539560.94660.07735412.87M
0x337...A110
0xf0...abd8
12/11/202410:29:56 PMbuy$1.16$0.0540890.021560.0776283,784.13
0x1a5...d264
0xff...bbd4
12/11/202410:29:50 PMsell$61.31$0.0541951.130.07779714.62M
0x3e2...9BEE
0x19...1ba4
12/11/202410:28:06 PMbuy$1.14$0.0543550.021190.078096261,741.07
0x1a5...d264
0xed...341e
12/11/202410:28:00 PMsell$61.51$0.0544651.140.07829913.78M
0xd40...7A3c
0x10...162c
12/11/202410:26:10 PMbuy$0.7095$0.0546330.013180.078611153,143.84
0xdA4...6ab6
0xaf...ff71
12/11/202410:26:02 PMsell$17.71$0.0546440.32930.0786333.81M
0x334...55A8
0x31...48a9
12/11/202410:23:40 PMbuy$0.6976$0.0547120.012960.078759148,041.35
0x1a5...d264
0x83...684e
12/11/202410:23:32 PMsell$62.67$0.0548281.160.07897512.98M
0x256...0154
0x54...544d
12/11/20246:28:15 PMbuy$0.8242$0.0549860.015380.079307165,286.17
0xdA4...6ab6
0x1a...f3aa
12/11/20246:28:03 PMsell$51.93$0.0550790.96920.0794810.22M
0xD78...Ebd9
0x3e...41df
12/06/202411:08:46 AMsell$1.11$0.0562960.017160.079723176,498.95
0x4eb...8CFb
0x37...edcf
12/06/202410:25:47 AMsell$26.33$0.0563340.40850.0798284.16M
0xcba...2C79
0xe0...36f5
12/04/20245:48:47 PMbuy$14.61$0.0564160.22630.0799332.28M
0xB40...3cDa
0x02...490e
12/04/20245:47:17 PMsell$1.1$0.0563520.017030.079821173,436.83
0xdA4...6ab6
0xe9...33f1
12/04/20245:46:55 PMbuy$58.2$0.0562480.90.0796629.31M
0xB40...3cDa
0x14...09a4
12/03/202411:19:23 AMsell$1.64$0.0559830.025760.079393274,309.84
0x9B2...24F7
0xa6...b2e5
12/03/202411:19:13 AMbuy$1.76$0.0560150.027780.079449294,070.56
0xCa5...BF95
0xe8...02c8
12/03/202410:52:08 AMsell$1.29$0.0559960.020330.079391216,485.65
0x097...0D38
0x61...adfc