- WhatToFarm
- Metis
- Wagmi
- AFRO-WMETIS LPs
Info about AFRO-WMETIS pair
- Pooled AFRO:
- 9.67M
- Pooled WMETIS:
- $1.32
AFRO/WMETIS price stats on Metis
As of November 22, 2024, the current price of AFRO token on DEX Wagmi is $0.000007487. AFRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AFRO token contract is 0x3B35525a388aA6DA5113Ca570B298e47c30F4FB6 with a market cap $748.71. The liquidity pool contract is 0x623e23C0A3e647fF0910c09de7AE90ECe5ffC6D9 with total value locked (TVL) of $137.65. The AFRO/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of AFRO/WMETIS now?
The current liquidity of AFRO/WMETIS with the contract address 0x623e23C0A3e647fF0910c09de7AE90ECe5ffC6D9 is $137.65.
How many transactions are there in the AFRO/WMETIS pool in the last 24 hours?
The total transactions of AFRO/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AFRO/WMETIS pool in the last 24 hours?
AFRO/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AFRO to WMETIS?
The exchange rate of 1 AFRO to WMETIS is 0.0000001524, captured at 1:05 AM UTC.
How much is 1 AFRO in dollars?
The price of converting 1 AFRO to USD is $0.000007487 today.
AFRO-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2024 | 8:38:24 PM | sell | $7.48 | $0.057487 | 0.1524 | 0.061524 | 1,000,000 | 0x0f...a883 | |
| 06/21/2024 | 11:11:44 PM | sell | $9.66 | $0.059667 | 0.1919 | 0.061919 | 1,000,000 | 0xc3...af7a | |
| 05/21/2024 | 1:01:32 PM | sell | $45.81 | $0.0000229 | 0.5856 | 0.062928 | 2M | 0x1b...bda9 | |
| 05/21/2024 | 12:54:07 PM | sell | $47.58 | $0.00003922 | 0.6088 | 0.065019 | 1.21M | 0x68...980d | |
| 05/15/2024 | 7:52:13 PM | sell | $20.96 | $0.00004193 | 0.3584 | 0.067169 | 500,000 | 0x30...9d55 | |
| 04/27/2024 | 9:43:54 AM | sell | $32.04 | $0.00005754 | 0.5218 | 0.06937 | 556,894.07 | 0xb1...c481 | |
| 04/25/2024 | 5:21:35 PM | buy | $13.06 | $0.00006868 | 0.2 | 0.051051 | 190,223.05 | 0x62...9a9d | |
| 04/25/2024 | 5:07:25 PM | buy | $65.68 | $0.00004693 | 1 | 0.067144 | 1.4M | 0x6c...5057 | |
| 04/25/2024 | 5:06:11 PM | buy | $32.84 | $0.00002707 | 0.5 | 0.064121 | 1.21M | 0x1e...a84e | |
| 04/25/2024 | 4:54:13 PM | buy | $65.33 | $0.00001105 | 1 | 0.061692 | 5.91M | 0xb6...2e6a | |
| 04/25/2024 | 9:58:53 AM | buy | $5.12 | $0.055124 | 0.07985 | 0.077985 | 1,000,000 | 0xc7...622d | |
| 04/25/2024 | 5:02:35 AM | buy | $0.6479 | $0.054729 | 0.01 | 0.077299 | 137,004.62 | 0xc9...f025 | |
| 04/25/2024 | 5:00:51 AM | buy | $0.6479 | $0.054631 | 0.01 | 0.077147 | 139,904.18 | 0x1f...e811 | |
| 04/25/2024 | 4:58:27 AM | buy | $0.6479 | $0.054534 | 0.01 | 0.076998 | 142,896.78 | 0xbb...9446 | |
| 04/25/2024 | 3:58:40 AM | buy | $0.6463 | $0.054427 | 0.01 | 0.076849 | 145,986.43 | 0x59...a55c | |
| 04/25/2024 | 3:56:32 AM | buy | $1.03 | $0.054304 | 0.016 | 0.076659 | 240,259.28 | 0x25...5586 | |
| 04/25/2024 | 1:35:57 AM | buy | $5.88 | $0.053854 | 0.09 | 0.075896 | 1.53M | 0xf4...a131 | |
| 04/25/2024 | 1:34:57 AM | buy | $2.28 | $0.053324 | 0.035 | 0.075085 | 688,230 | 0xf7...594b | |
| 04/25/2024 | 1:33:17 AM | buy | $6.53 | $0.052776 | 0.1 | 0.074247 | 2.35M | 0x7a...3c82 | |
| 04/25/2024 | 1:32:23 AM | sell | $5.88 | $0.052689 | 0.09 | 0.074114 | 2.19M | 0x94...1463 |