- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 509.89
- Pooled m.USDC:
- $30,643.27
WMETIS/m.USDC price stats on Metis
As of May 17, 2024, the current price of WMETIS token on DEX Hercules V2 is $59.92. WMETIS price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,732.26. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,414,039.92. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $61,286.54. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $61,286.54.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,732.26 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 59.92, captured at 9:31 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $59.92 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:30:33 AM | sell | $0.06 | $59.92 | 0.06 | 59.92 | 0.00 | 0x8e...34ad | |
| 2024.05.17 | 8:43:58 AM | sell | $96.18 | $60.11 | 96.18 | 60.11 | 1.60 | 0x14...caad | |
| 2024.05.17 | 8:25:24 AM | buy | $6.80 | $60.65 | 6.80 | 60.65 | 0.11 | 0xab...0043 | |
| 2024.05.17 | 8:20:22 AM | sell | $0.03 | $60.27 | 0.03 | 60.27 | 0.00 | 0xc5...96a1 | |
| 2024.05.17 | 8:15:18 AM | buy | $81.87 | $60.47 | 81.87 | 60.47 | 1.35 | 0x9e...89a6 | |
| 2024.05.17 | 8:11:36 AM | buy | $81.45 | $60.15 | 81.45 | 60.15 | 1.35 | 0xf9...2918 | |
| 2024.05.17 | 8:06:15 AM | buy | $9.30 | $59.97 | 9.30 | 59.97 | 0.16 | 0x6a...1f86 | |
| 2024.05.17 | 8:05:17 AM | sell | $26.24 | $59.65 | 26.24 | 59.65 | 0.44 | 0xa0...5110 | |
| 2024.05.17 | 8:05:03 AM | buy | $75.09 | $59.91 | 75.09 | 59.91 | 1.25 | 0x6f...7593 | |
| 2024.05.17 | 7:58:31 AM | sell | $6.77 | $59.42 | 6.77 | 59.42 | 0.11 | 0x52...b7a0 | |
| 2024.05.17 | 7:58:25 AM | buy | $74.76 | $59.64 | 74.76 | 59.64 | 1.25 | 0xc8...382b | |
| 2024.05.17 | 7:51:51 AM | buy | $12.59 | $59.47 | 12.59 | 59.47 | 0.21 | 0xc6...d420 | |
| 2024.05.17 | 7:35:15 AM | buy | $53.60 | $59.34 | 53.60 | 59.34 | 0.90 | 0x16...3e3e | |
| 2024.05.17 | 7:34:15 AM | buy | $100.00 | $59.04 | 100.00 | 59.04 | 1.69 | 0x69...30e0 | |
| 2024.05.17 | 7:21:01 AM | buy | $2.60 | $58.85 | 2.60 | 58.85 | 0.04 | 0x19...262a | |
| 2024.05.17 | 7:16:27 AM | buy | $85.35 | $58.67 | 85.35 | 58.67 | 1.45 | 0x5b...4b8c | |
| 2024.05.17 | 7:12:29 AM | buy | $81.93 | $58.35 | 81.93 | 58.35 | 1.40 | 0x3d...26ba | |
| 2024.05.17 | 6:54:18 AM | buy | $72.76 | $58.05 | 72.76 | 58.05 | 1.25 | 0x96...68ea | |
| 2024.05.17 | 6:24:14 AM | sell | $20.74 | $57.61 | 20.74 | 57.61 | 0.36 | 0x91...2cb4 | |
| 2024.05.17 | 6:18:04 AM | sell | $8.62 | $57.66 | 8.62 | 57.66 | 0.15 | 0xcb...6e91 |