- WhatToFarm
- Metis
- Hercules V2
- TETHYS-WMETIS LPs
Info about TETHYS-WMETIS pair
- Pooled TETHYS:
- 162,549.18
- Pooled WMETIS:
- $388.46
TETHYS/WMETIS price stats on Metis
As of May 17, 2024, the current price of TETHYS token on DEX Hercules V2 is $0.1397. TETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $1,491,548.09. The liquidity pool contract is 0x03931022C1de2448eb063834b01856226f159e17 with total value locked (TVL) of $45,802.36. The TETHYS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/WMETIS now?
The current liquidity of TETHYS/WMETIS with the contract address 0x03931022C1de2448eb063834b01856226f159e17 is $45,802.36.
How many transactions are there in the TETHYS/WMETIS pool in the last 24 hours?
The total transactions of TETHYS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TETHYS/WMETIS pool in the last 24 hours?
TETHYS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TETHYS to WMETIS?
The exchange rate of 1 TETHYS to WMETIS is 0.002385, captured at 11:22 AM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.1397 today.
TETHYS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 9:08:18 AM | sell | $22.46 | $0.1397 | 0.38 | 0.002385 | 160.74 | 0x82...e054 | |
| 2024.05.16 | 7:59:11 AM | sell | $79.47 | $0.1405 | 1.36 | 0.002396 | 565.68 | 0xca...4c7d | |
| 2024.05.16 | 12:06:14 AM | buy | $43.66 | $0.1405 | 0.75 | 0.002414 | 310.74 | 0xb4...97d9 | |
| 2024.05.15 | 4:15:49 PM | buy | $183.13 | $0.1394 | 3.14 | 0.00239 | 1 313.75 | 0x0e...3369 | |
| 2024.05.15 | 4:15:43 PM | sell | $241.86 | $0.1389 | 4.15 | 0.002382 | 1 740.92 | 0xee...5bf0 | |
| 2024.05.15 | 3:09:08 PM | buy | $60.72 | $0.1394 | 1.05 | 0.002415 | 435.51 | 0xaf...f340 | |
| 2024.05.15 | 12:30:46 PM | buy | $57.38 | $0.1342 | 1.03 | 0.002402 | 427.65 | 0x1c...757c | |
| 2024.05.14 | 9:46:44 PM | buy | $152.97 | $0.1308 | 2.78 | 0.002379 | 1 169.63 | 0xa9...4411 | |
| 2024.05.14 | 9:39:34 PM | buy | $107.86 | $0.13 | 1.95 | 0.00235 | 829.85 | 0x5d...9973 | |
| 2024.05.14 | 8:29:22 AM | sell | $65.08 | $0.1315 | 1.15 | 0.002331 | 495.04 | 0x1b...44d4 | |
| 2024.05.13 | 9:43:02 PM | buy | $61.61 | $0.1342 | 1.08 | 0.002346 | 459.06 | 0xcf...faef | |
| 2024.05.13 | 3:11:32 PM | buy | $11.44 | $0.1337 | 0.20 | 0.002338 | 85.55 | 0xc1...481c | |
| 2024.05.13 | 11:08:17 AM | buy | $139.18 | $0.133 | 2.43 | 0.002322 | 1 046.40 | 0x7b...8426 | |
| 2024.05.13 | 11:07:11 AM | buy | $140.36 | $0.1313 | 2.45 | 0.002292 | 1 068.90 | 0xb9...2ec3 | |
| 2024.05.13 | 10:39:37 AM | sell | $156.38 | $0.1307 | 2.73 | 0.00228 | 1 196.40 | 0xb8...4441 | |
| 2024.05.13 | 7:04:17 AM | buy | $55.15 | $0.1306 | 0.97 | 0.002305 | 422.40 | 0x5e...8d3a | |
| 2024.05.13 | 2:22:40 AM | sell | $31.93 | $0.1315 | 0.56 | 0.002288 | 242.85 | 0x34...245e | |
| 2024.05.12 | 9:43:12 PM | sell | $88.23 | $0.1348 | 1.51 | 0.002301 | 654.72 | 0x28...8db1 | |
| 2024.05.12 | 9:42:50 PM | sell | $177.34 | $0.1364 | 3.03 | 0.002328 | 1 300.42 | 0x48...ae22 | |
| 2024.05.12 | 9:42:18 PM | sell | $85.94 | $0.138 | 1.47 | 0.002356 | 622.84 | 0x3d...f46b |