- WhatToFarm
- Metis
- Hercules V2
- gVEC-WMETIS LPs
Info about gVEC-WMETIS pair
- Pooled gVEC:
- 5,785.64
- Pooled WMETIS:
- $1,324.62
gVEC/WMETIS price stats on Metis
As of May 3, 2024, the current price of gVEC token on DEX Hercules V2 is $13.92. gVEC price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4,051.54. gVEC token contract is 0x1Af9735E9a3658dF9fa51c4D5AEAc89d162C2bc8 with a market cap $96,022.20. The liquidity pool contract is 0x07DBa85108C7Fc15E8e7172ce343DD8797c216aD with total value locked (TVL) of $158,112.99. The gVEC/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of gVEC/WMETIS now?
The current liquidity of gVEC/WMETIS with the contract address 0x07DBa85108C7Fc15E8e7172ce343DD8797c216aD is $158,112.99.
How many transactions are there in the gVEC/WMETIS pool in the last 24 hours?
The total transactions of gVEC/WMETIS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the gVEC/WMETIS pool in the last 24 hours?
gVEC/WMETIS pool has a trading volume of $4,051.54 in the last 24 hours.
What is the exchange rate of 1 gVEC to WMETIS?
The exchange rate of 1 gVEC to WMETIS is 0.2332, captured at 1:18 AM UTC.
How much is 1 gVEC in dollars?
The price of converting 1 gVEC to USD is $13.92 today.
gVEC-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:18:04 PM | sell | $2 025.16 | $13.92 | 33.93 | 0.2332 | 145.50 | 0xc8...546a | |
| 2024.05.02 | 11:14:01 AM | sell | $2 026.38 | $14.42 | 34.48 | 0.2453 | 140.57 | 0x46...e72b | |
| 2024.04.30 | 11:53:31 AM | sell | $0.55 | $14.93 | 0.01 | 0.2515 | 0.04 | 0xbe...b47f | |
| 2024.04.30 | 11:52:51 AM | buy | $0.59 | $15.14 | 0.01 | 0.2551 | 0.04 | 0x5e...f83b | |
| 2024.04.30 | 11:10:02 AM | sell | $0.55 | $15.01 | 0.01 | 0.2515 | 0.04 | 0xf8...a79b | |
| 2024.04.30 | 11:09:44 AM | buy | $0.60 | $15.22 | 0.01 | 0.2551 | 0.04 | 0x72...1e2e | |
| 2024.04.30 | 11:02:12 AM | sell | $1.66 | $15.01 | 0.03 | 0.2515 | 0.11 | 0xd2...0ff7 | |
| 2024.04.30 | 10:58:40 AM | buy | $0.60 | $15.22 | 0.01 | 0.2551 | 0.04 | 0x9b...57f7 | |
| 2024.04.30 | 10:58:26 AM | buy | $0.60 | $15.22 | 0.01 | 0.2551 | 0.04 | 0xc4...caae | |
| 2024.04.30 | 10:39:22 AM | buy | $0.60 | $15.22 | 0.01 | 0.2551 | 0.04 | 0xd5...ad77 | |
| 2024.04.30 | 6:56:51 AM | buy | $15.81 | $16.13 | 0.25 | 0.255 | 0.98 | 0x3a...7ca1 | |
| 2024.04.29 | 7:01:11 PM | sell | $2 407.77 | $16.55 | 37.58 | 0.2583 | 145.50 | 0x3e...c0b3 | |
| 2024.04.29 | 6:09:02 PM | sell | $2 609.04 | $17.51 | 40.65 | 0.2728 | 148.98 | 0xad...90eb | |
| 2024.04.28 | 4:06:12 PM | sell | $33.56 | $18.73 | 0.50 | 0.2807 | 1.79 | 0x78...b8d5 | |
| 2024.04.27 | 4:12:53 PM | buy | $91.42 | $17.63 | 1.48 | 0.2845 | 5.19 | 0xae...5fcb | |
| 2024.04.27 | 9:46:44 AM | buy | $24.57 | $17.45 | 0.40 | 0.2841 | 1.41 | 0x4b...8441 | |
| 2024.04.27 | 9:43:00 AM | buy | $18.43 | $17.44 | 0.30 | 0.284 | 1.06 | 0xdf...9be3 | |
| 2024.04.26 | 9:33:57 PM | buy | $31.46 | $17.86 | 0.50 | 0.2838 | 1.76 | 0x14...08c7 | |
| 2024.04.26 | 1:51:08 PM | sell | $2 624.12 | $18.04 | 41.87 | 0.2878 | 145.50 | 0xa1...7f73 | |
| 2024.04.26 | 1:34:13 PM | sell | $5 662.77 | $18.49 | 91.29 | 0.2981 | 290.68 | 0x8d...0fb2 |