- WhatToFarm
- Metis
- Wagmi
- Anon-m.USDT LPs
Info about Anon-m.USDT pair
- Pooled Anon:
- 645.47
- Pooled m.USDT:
- $1,934.85
Anon/m.USDT price stats on Metis
As of April 22, 2025, the current price of Anon token on DEX Wagmi is $4. Anon price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $320.00. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $2,912.67. The liquidity pool contract is 0x59b1C6aAd5f92800a7C726A143F27A2F7E7d335b with total value locked (TVL) of $4,518.78. The Anon/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Anon/m.USDT now?
The current liquidity of Anon/m.USDT with the contract address 0x59b1C6aAd5f92800a7C726A143F27A2F7E7d335b is $4,518.78.
How many transactions are there in the Anon/m.USDT pool in the last 24 hours?
The total transactions of Anon/m.USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Anon/m.USDT pool in the last 24 hours?
Anon/m.USDT pool has a trading volume of $320.00 in the last 24 hours.
What is the exchange rate of 1 Anon to m.USDT?
The exchange rate of 1 Anon to m.USDT is 4, captured at 11:36 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $4 today.
Anon-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:06:50 PM | buy | $120 | $4 | 120 | 4 | 29.97 | 0xc7...a346 | |
| 04/22/2025 | 3:26:40 PM | buy | $100 | $3.77 | 100 | 3.77 | 26.51 | 0x4d...512f | |
| 04/22/2025 | 1:48:13 PM | buy | $100 | $3.56 | 100 | 3.56 | 28.03 | 0x93...c4ab | |
| 04/21/2025 | 5:11:01 PM | sell | $103.88 | $3.55 | 103.88 | 3.55 | 29.26 | 0x18...dae9 | |
| 04/21/2025 | 7:09:53 AM | buy | $130 | $3.54 | 130 | 3.54 | 36.66 | 0xdd...ddbd | |
| 04/20/2025 | 6:36:39 PM | sell | $91.93 | $3.48 | 91.93 | 3.48 | 26.36 | 0xce...89db | |
| 04/20/2025 | 7:43:28 AM | buy | $100 | $3.5 | 100 | 3.5 | 28.57 | 0x8d...0cf2 | |
| 04/19/2025 | 6:44:34 PM | buy | $100 | $3.3 | 100 | 3.3 | 30.27 | 0xe3...d0dd | |
| 04/18/2025 | 11:29:02 AM | buy | $130 | $3.08 | 130 | 3.08 | 42.16 | 0x2c...a107 | |
| 04/18/2025 | 7:19:11 AM | sell | $156.64 | $3.08 | 156.64 | 3.08 | 50.7 | 0xa2...c1f7 | |
| 04/17/2025 | 1:21:01 PM | sell | $102.24 | $3.33 | 102.24 | 3.33 | 30.62 | 0xd4...7e06 | |
| 04/16/2025 | 1:32:42 PM | sell | $102.21 | $3.54 | 102.21 | 3.54 | 28.86 | 0x3c...a2b1 | |
| 04/16/2025 | 8:24:11 AM | sell | $123.68 | $3.77 | 123.68 | 3.77 | 32.8 | 0x2d...dddc | |
| 04/13/2025 | 9:10:33 PM | sell | $126.52 | $4.03 | 126.52 | 4.03 | 31.36 | 0x3f...e8c3 | |
| 04/13/2025 | 4:10:08 PM | sell | $92.01 | $4.27 | 92.01 | 4.27 | 21.53 | 0x9c...d191 | |
| 04/12/2025 | 3:45:01 PM | buy | $200 | $4.17 | 200 | 4.17 | 47.86 | 0x9c...e77a | |
| 04/12/2025 | 9:20:10 AM | buy | $200 | $3.75 | 200 | 3.75 | 53.29 | 0x79...8895 | |
| 04/11/2025 | 5:57:05 PM | buy | $100 | $3.45 | 100 | 3.45 | 28.97 | 0x13...9de1 | |
| 04/10/2025 | 3:45:10 PM | sell | $133.76 | $3.46 | 133.76 | 3.46 | 38.62 | 0x0b...ef62 | |
| 04/10/2025 | 9:33:32 AM | sell | $157.21 | $3.75 | 157.21 | 3.75 | 41.83 | 0xeb...6f9a |