- WhatToFarm
- Metis
- Wagmi
- Anon-m.USDT LPs
Info about Anon-m.USDT pair
- Pooled Anon:
- 675.03
- Pooled m.USDT:
- $1,804.06
Anon/m.USDT price stats on Metis
As of April 3, 2025, the current price of Anon token on DEX Wagmi is $4. Anon price is down -14.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $449.06. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $2,908.99. The liquidity pool contract is 0x59b1C6aAd5f92800a7C726A143F27A2F7E7d335b with total value locked (TVL) of $4,509.23. The Anon/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Anon/m.USDT now?
The current liquidity of Anon/m.USDT with the contract address 0x59b1C6aAd5f92800a7C726A143F27A2F7E7d335b is $4,509.23.
How many transactions are there in the Anon/m.USDT pool in the last 24 hours?
The total transactions of Anon/m.USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Anon/m.USDT pool in the last 24 hours?
Anon/m.USDT pool has a trading volume of $449.06 in the last 24 hours.
What is the exchange rate of 1 Anon to m.USDT?
The exchange rate of 1 Anon to m.USDT is 4, captured at 4:08 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $4 today.
Anon-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:44:20 AM | sell | $156.73 | $4 | 156.73 | 4 | 39.11 | 0x7f...d6db | |
| 04/02/2025 | 11:10:27 PM | sell | $158.07 | $4.35 | 158.07 | 4.35 | 36.33 | 0x85...2b3a | |
| 04/02/2025 | 8:59:54 PM | sell | $134.24 | $4.68 | 134.24 | 4.68 | 28.66 | 0x63...e204 | |
| 04/01/2025 | 7:43:07 AM | buy | $0.01866 | $4.86 | 0.01866 | 4.86 | 0.003832 | 0x04...c84e | |
| 04/01/2025 | 7:28:41 AM | buy | $150 | $4.69 | 150 | 4.69 | 31.96 | 0x93...a81e | |
| 03/31/2025 | 1:55:47 PM | sell | $144.41 | $4.65 | 144.41 | 4.65 | 30.99 | 0x52...6a3f | |
| 03/31/2025 | 9:08:43 AM | sell | $157.28 | $5.01 | 157.28 | 5.01 | 31.37 | 0xe0...00af | |
| 03/29/2025 | 9:34:54 AM | sell | $218.26 | $5.47 | 218.26 | 5.47 | 39.9 | 0x2e...cea2 | |
| 03/28/2025 | 6:46:47 PM | sell | $144.55 | $5.93 | 144.55 | 5.93 | 24.35 | 0xb1...a661 | |
| 03/28/2025 | 8:55:20 AM | sell | $145.71 | $6.31 | 145.71 | 6.31 | 23.06 | 0xe0...741c | |
| 03/26/2025 | 7:34:44 PM | sell | $133.38 | $6.69 | 133.38 | 6.69 | 19.91 | 0x36...9792 | |
| 03/26/2025 | 2:34:13 PM | sell | $133.94 | $7.07 | 133.94 | 7.07 | 18.93 | 0xaf...51a2 | |
| 03/26/2025 | 11:00:23 AM | buy | $130 | $7.12 | 130 | 7.12 | 18.25 | 0x54...51b8 | |
| 03/24/2025 | 8:04:01 PM | sell | $123.09 | $7.06 | 123.09 | 7.06 | 17.41 | 0x42...e8fb | |
| 03/24/2025 | 10:00:01 AM | buy | $350 | $6.78 | 350 | 6.78 | 51.57 | 0x9a...bd91 | |
| 03/23/2025 | 5:17:24 PM | buy | $120 | $6.15 | 120 | 6.15 | 19.49 | 0x95...0a28 | |
| 03/23/2025 | 12:49:00 PM | buy | $0.02134 | $5.99 | 0.02134 | 5.99 | 0.003558 | 0xd0...3d6f | |
| 03/23/2025 | 12:33:04 PM | buy | $0.8968 | $5.99 | 0.8968 | 5.99 | 0.1495 | 0x17...5f40 | |
| 03/22/2025 | 9:03:09 AM | buy | $450 | $5.4 | 450 | 5.4 | 83.2 | 0xfe...4937 | |
| 03/22/2025 | 8:57:31 AM | buy | $1 | $4.87 | 1 | 4.87 | 0.205 | 0xff...25d7 |