- WhatToFarm
- Metis
- Wagmi
- Anon-m.USDT LPs
Info about Anon-m.USDT pair
- Pooled Anon:
- 386.71
- Pooled m.USDT:
- $3,439.53
Anon/m.USDT price stats on Metis
As of May 14, 2025, the current price of Anon token on DEX Wagmi is $7.86. Anon price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $753.99. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $3,548.13. The liquidity pool contract is 0x59b1C6aAd5f92800a7C726A143F27A2F7E7d335b with total value locked (TVL) of $6,482.91. The Anon/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Anon/m.USDT now?
The current liquidity of Anon/m.USDT with the contract address 0x59b1C6aAd5f92800a7C726A143F27A2F7E7d335b is $6,482.91.
How many transactions are there in the Anon/m.USDT pool in the last 24 hours?
The total transactions of Anon/m.USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Anon/m.USDT pool in the last 24 hours?
Anon/m.USDT pool has a trading volume of $753.99 in the last 24 hours.
What is the exchange rate of 1 Anon to m.USDT?
The exchange rate of 1 Anon to m.USDT is 7.86, captured at 9:56 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $7.86 today.
Anon-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:36:36 PM | buy | $100 | $7.86 | 100 | 7.86 | 12.7 | 0xc3...ec0d | |
| 05/14/2025 | 5:42:37 PM | sell | $100.65 | $7.82 | 100.65 | 7.82 | 12.86 | 0xd0...180e | |
| 05/14/2025 | 2:09:47 PM | sell | $100.71 | $8.12 | 100.71 | 8.12 | 12.39 | 0x76...9c25 | |
| 05/14/2025 | 10:54:24 AM | sell | $101.84 | $8.43 | 101.84 | 8.43 | 12.06 | 0x3c...0608 | |
| 05/14/2025 | 6:58:15 AM | buy | $100 | $8.49 | 100 | 8.49 | 11.77 | 0x02...371f | |
| 05/13/2025 | 7:34:10 PM | buy | $150.77 | $8.1 | 150.77 | 8.1 | 18.59 | 0x83...25fd | |
| 05/13/2025 | 6:42:06 PM | buy | $100 | $7.73 | 100 | 7.73 | 12.93 | 0x61...498b | |
| 05/13/2025 | 4:30:28 PM | buy | $110.84 | $7.42 | 110.84 | 7.42 | 14.93 | 0xca...7c63 | |
| 05/13/2025 | 11:38:50 AM | buy | $100 | $7.11 | 100 | 7.11 | 14.04 | 0x2a...0bf2 | |
| 05/13/2025 | 7:19:09 AM | buy | $100 | $6.83 | 100 | 6.83 | 14.62 | 0x4e...b324 | |
| 05/13/2025 | 5:52:51 AM | sell | $100.98 | $6.79 | 100.98 | 6.79 | 14.85 | 0x28...b253 | |
| 05/13/2025 | 5:49:31 AM | sell | $105.45 | $7.08 | 105.45 | 7.08 | 14.88 | 0x9d...b069 | |
| 05/12/2025 | 11:14:28 PM | sell | $144.85 | $7.44 | 144.85 | 7.44 | 19.45 | 0x3a...a7d8 | |
| 05/12/2025 | 6:27:37 PM | sell | $102.64 | $7.81 | 102.64 | 7.81 | 13.14 | 0x33...00d6 | |
| 05/12/2025 | 1:15:35 PM | sell | $122.42 | $8.15 | 122.42 | 8.15 | 15.02 | 0x9f...bd47 | |
| 05/12/2025 | 7:49:26 AM | buy | $250 | $8 | 250 | 8 | 31.23 | 0x66...6fe0 | |
| 05/11/2025 | 11:31:00 PM | buy | $59.93 | $7.54 | 59.93 | 7.54 | 7.94 | 0xd3...b1d3 | |
| 05/11/2025 | 4:59:00 PM | sell | $116.88 | $7.58 | 116.88 | 7.58 | 15.41 | 0xb3...d6fe | |
| 05/11/2025 | 1:03:53 PM | buy | $151 | $7.57 | 151 | 7.57 | 19.92 | 0xc3...9fce | |
| 05/11/2025 | 11:14:13 AM | buy | $120 | $7.18 | 120 | 7.18 | 16.69 | 0x0d...081d |