- WhatToFarm
- Metis
- Wagmi
- Anon-m.USDT LPs
Info about Anon-m.USDT pair
- Pooled Anon:
- 1,125.49
- Pooled m.USDT:
- $730.64
Anon/m.USDT price stats on Metis
As of December 19, 2025, the current price of Anon token on DEX Wagmi is $1.79. Anon price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $284.27. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $2,158.05. The liquidity pool contract is 0x59b1C6aAd5f92800a7C726A143F27A2F7E7d335b with total value locked (TVL) of $2,751.15. The Anon/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Anon/m.USDT now?
The current liquidity of Anon/m.USDT with the contract address 0x59b1C6aAd5f92800a7C726A143F27A2F7E7d335b is $2,751.15.
How many transactions are there in the Anon/m.USDT pool in the last 24 hours?
The total transactions of Anon/m.USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Anon/m.USDT pool in the last 24 hours?
Anon/m.USDT pool has a trading volume of $284.27 in the last 24 hours.
What is the exchange rate of 1 Anon to m.USDT?
The exchange rate of 1 Anon to m.USDT is 1.79, captured at 10:23 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.79 today.
Anon-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:25:25 PM | buy | $69.85 | $1.79 | 69.85 | 1.79 | 38.91 | 0xad...a9af | |
| 12/18/2025 | 7:41:20 PM | sell | $72.66 | $1.78 | 72.66 | 1.78 | 40.67 | 0xc2...c964 | |
| 12/18/2025 | 5:43:35 PM | sell | $71.88 | $1.89 | 71.88 | 1.89 | 38.01 | 0x83...fe83 | |
| 12/18/2025 | 1:58:59 PM | buy | $69.85 | $1.9 | 69.85 | 1.9 | 36.68 | 0x49...7d02 | |
| 12/17/2025 | 9:16:59 PM | buy | $69.85 | $1.8 | 69.85 | 1.8 | 38.75 | 0x94...b1f2 | |
| 12/17/2025 | 7:29:15 PM | buy | $50.1 | $1.71 | 50.1 | 1.71 | 29.16 | 0xd7...256d | |
| 12/17/2025 | 6:00:42 PM | sell | $104.18 | $1.74 | 104.18 | 1.74 | 59.69 | 0x3d...754b | |
| 12/17/2025 | 4:44:39 PM | sell | $53.5 | $1.85 | 53.5 | 1.85 | 28.78 | 0x5b...1b87 | |
| 12/17/2025 | 2:59:33 PM | buy | $100 | $1.83 | 100 | 1.83 | 54.47 | 0x47...a766 | |
| 12/17/2025 | 5:50:17 AM | buy | $49.89 | $1.72 | 49.89 | 1.72 | 28.85 | 0xa6...d89b | |
| 12/16/2025 | 11:04:07 PM | sell | $51.16 | $1.72 | 51.16 | 1.72 | 29.74 | 0x6b...b47a | |
| 12/16/2025 | 10:00:18 PM | buy | $70 | $1.71 | 70 | 1.71 | 40.76 | 0x28...7d09 | |
| 12/16/2025 | 9:34:29 PM | sell | $72.43 | $1.7 | 72.43 | 1.7 | 42.39 | 0xba...81a4 | |
| 12/16/2025 | 9:29:19 PM | sell | $73.72 | $1.81 | 73.72 | 1.81 | 40.68 | 0xac...7a7b | |
| 12/16/2025 | 8:57:00 PM | buy | $99.59 | $1.8 | 99.59 | 1.8 | 55.2 | 0x17...2788 | |
| 12/16/2025 | 8:54:04 PM | buy | $100 | $1.66 | 100 | 1.66 | 60.09 | 0x0b...290a | |
| 12/16/2025 | 8:50:42 PM | buy | $99.79 | $1.52 | 99.79 | 1.52 | 65.25 | 0x06...7a1e | |
| 12/16/2025 | 8:46:30 PM | buy | $169.65 | $1.35 | 169.65 | 1.35 | 125.18 | 0x0b...26e4 | |
| 12/16/2025 | 8:05:05 PM | buy | $69.85 | $1.21 | 69.85 | 1.21 | 57.63 | 0xeb...7631 | |
| 12/16/2025 | 5:02:55 PM | buy | $49.89 | $1.14 | 49.89 | 1.14 | 43.66 | 0x6e...8662 |