- WhatToFarm
- Metis
- Wagmi
- Anon-m.USDT LPs
Info about Anon-m.USDT pair
- Pooled Anon:
- 1,566.27
- Pooled m.USDT:
- $124.67
Anon/m.USDT price stats on Metis
As of January 31, 2026, the current price of Anon token on DEX Wagmi is $1.07. Anon price is down -12.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $266.71. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,725.43. The liquidity pool contract is 0x59b1C6aAd5f92800a7C726A143F27A2F7E7d335b with total value locked (TVL) of $249.34. The Anon/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Anon/m.USDT now?
The current liquidity of Anon/m.USDT with the contract address 0x59b1C6aAd5f92800a7C726A143F27A2F7E7d335b is $249.34.
How many transactions are there in the Anon/m.USDT pool in the last 24 hours?
The total transactions of Anon/m.USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Anon/m.USDT pool in the last 24 hours?
Anon/m.USDT pool has a trading volume of $266.71 in the last 24 hours.
What is the exchange rate of 1 Anon to m.USDT?
The exchange rate of 1 Anon to m.USDT is 1.07, captured at 5:22 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.07 today.
Anon-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:02:42 PM | sell | $30.7 | $1.07 | 30.7 | 1.07 | 28.54 | 0xdd...1374 | |
| 01/31/2026 | 2:45:53 PM | sell | $41.65 | $1.11 | 41.65 | 1.11 | 37.32 | 0xd4...1a19 | |
| 01/31/2026 | 8:52:05 AM | sell | $50.96 | $1.16 | 50.96 | 1.16 | 43.6 | 0xb0...ad36 | |
| 01/31/2026 | 4:11:47 AM | buy | $44.97 | $1.17 | 44.97 | 1.17 | 38.13 | 0x0b...fd93 | |
| 01/31/2026 | 2:02:07 AM | sell | $46.16 | $1.17 | 46.16 | 1.17 | 39.34 | 0x65...82ad | |
| 01/30/2026 | 10:11:39 PM | sell | $52.24 | $1.23 | 52.24 | 1.23 | 42.45 | 0xc3...576c | |
| 01/29/2026 | 9:02:04 PM | buy | $60 | $1.23 | 60 | 1.23 | 48.64 | 0x44...1fe0 | |
| 01/29/2026 | 8:03:09 PM | buy | $89.94 | $1.14 | 89.94 | 1.14 | 78.49 | 0xde...0bd2 | |
| 01/27/2026 | 8:36:47 AM | sell | $56.87 | $1.12 | 56.87 | 1.12 | 50.74 | 0xf2...1eab | |
| 01/22/2026 | 3:31:13 PM | sell | $52.19 | $1.18 | 52.19 | 1.18 | 44.1 | 0x2d...bd73 | |
| 01/22/2026 | 8:27:36 AM | buy | $50.16 | $1.19 | 50.16 | 1.19 | 42.09 | 0x20...1924 | |
| 01/21/2026 | 8:59:54 PM | buy | $69.95 | $1.12 | 69.95 | 1.12 | 62.31 | 0x28...d515 | |
| 01/21/2026 | 2:58:07 PM | buy | $59.96 | $1.05 | 59.96 | 1.05 | 57.08 | 0x89...31b3 | |
| 01/21/2026 | 1:36:17 PM | sell | $42.67 | $1.03 | 42.67 | 1.03 | 41.23 | 0xa5...1d12 | |
| 01/21/2026 | 1:31:43 PM | sell | $68.38 | $1.09 | 68.38 | 1.09 | 62.4 | 0x21...0a69 | |
| 01/21/2026 | 3:11:54 AM | sell | $52.96 | $1.16 | 52.96 | 1.16 | 45.46 | 0x80...deab | |
| 01/21/2026 | 2:53:56 AM | sell | $41.86 | $1.22 | 41.86 | 1.22 | 34.3 | 0x82...f653 | |
| 01/20/2026 | 11:57:04 AM | sell | $52.42 | $1.27 | 52.42 | 1.27 | 41.07 | 0xd5...46b1 | |
| 01/19/2026 | 10:46:12 PM | buy | $49.97 | $1.28 | 49.97 | 1.28 | 38.86 | 0x69...df3a | |
| 01/19/2026 | 9:41:23 PM | buy | $50.16 | $1.22 | 50.16 | 1.22 | 40.92 | 0x6d...72ee |