- WhatToFarm
- Metis
- Uniswap V3
- wMonkex-m.USDC LPs
Info about wMonkex-m.USDC pair
- Pooled wMonkex:
- 72,341.44
- Pooled m.USDC:
- $1,147.91
wMonkex/m.USDC price stats on Metis
As of October 4, 2024, the current price of wMonkex token on DEX Uniswap V3 is $0.07484. wMonkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wMonkex token contract is 0x8C5f5fAc50A0A952b2fC084780fc04abC8201f0b with a market cap $56,269.95. The liquidity pool contract is 0xC10eCf4F9aa57b8E77907d99c7678cb836060bc4 with total value locked (TVL) of $6,562.44. The wMonkex/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of wMonkex/m.USDC now?
The current liquidity of wMonkex/m.USDC with the contract address 0xC10eCf4F9aa57b8E77907d99c7678cb836060bc4 is $6,562.44.
How many transactions are there in the wMonkex/m.USDC pool in the last 24 hours?
The total transactions of wMonkex/m.USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wMonkex/m.USDC pool in the last 24 hours?
wMonkex/m.USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wMonkex to m.USDC?
The exchange rate of 1 wMonkex to m.USDC is 0.07484, captured at 4:23 AM UTC.
How much is 1 wMonkex in dollars?
The price of converting 1 wMonkex to USD is $0.07484 today.
wMonkex-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2024 | 9:54:50 PM | buy | $52.05 | $0.07484 | 52.05 | 0.07484 | 695.46 | 0x5a...a02c | |
| 01/14/2024 | 8:01:50 PM | sell | $50.9 | $0.07482 | 50.9 | 0.07482 | 680.37 | 0xa0...ea79 | |
| 01/14/2024 | 7:32:50 PM | sell | $52.13 | $0.07585 | 52.13 | 0.07585 | 687.37 | 0x28...0047 | |
| 01/14/2024 | 5:17:20 PM | buy | $52.42 | $0.07586 | 52.42 | 0.07586 | 691.07 | 0x35...d8d9 | |
| 01/14/2024 | 4:46:20 PM | buy | $101.4 | $0.07432 | 101.4 | 0.07432 | 1,364.39 | 0x72...8d50 | |
| 01/14/2024 | 4:20:50 PM | buy | $49.76 | $0.07282 | 49.76 | 0.07282 | 683.25 | 0xcc...1aec | |
| 01/14/2024 | 3:26:20 PM | buy | $51 | $0.07183 | 51 | 0.07183 | 709.98 | 0x04...2c9e | |
| 01/14/2024 | 2:38:50 PM | buy | $47.12 | $0.07088 | 47.12 | 0.07088 | 664.89 | 0x04...3ea7 | |
| 01/14/2024 | 1:58:20 PM | sell | $52.97 | $0.07092 | 52.97 | 0.07092 | 746.93 | 0x13...b6c3 | |
| 01/14/2024 | 10:17:50 AM | buy | $9.83 | $0.07135 | 9.83 | 0.07135 | 137.88 | 0x6b...e0ce | |
| 01/14/2024 | 10:17:50 AM | buy | $24.97 | $0.07101 | 24.97 | 0.07101 | 351.72 | 0x6b...e0ce | |
| 01/14/2024 | 10:14:50 AM | buy | $24.73 | $0.07087 | 24.73 | 0.07087 | 349 | 0xba...887f | |
| 01/14/2024 | 10:14:50 AM | buy | $35.27 | $0.07029 | 35.27 | 0.07029 | 501.87 | 0xba...887f | |
| 01/14/2024 | 10:14:50 AM | buy | $53.07 | $0.06943 | 53.07 | 0.06943 | 764.37 | 0xba...887f | |
| 01/14/2024 | 10:14:50 AM | sell | $17.44 | $0.07093 | 17.44 | 0.07093 | 245.89 | 0x03...3f69 | |
| 01/14/2024 | 10:00:50 AM | buy | $46.75 | $0.06848 | 46.75 | 0.06848 | 682.67 | 0x6a...60cc | |
| 01/14/2024 | 9:30:50 AM | buy | $46.44 | $0.06759 | 46.44 | 0.06759 | 687.05 | 0x72...7a27 | |
| 01/13/2024 | 4:35:20 PM | buy | $43.66 | $0.06674 | 43.66 | 0.06674 | 654.23 | 0x75...8d22 | |
| 01/13/2024 | 1:00:50 PM | buy | $11.38 | $0.06622 | 11.38 | 0.06622 | 171.89 | 0x39...0aff | |
| 01/13/2024 | 8:51:20 AM | buy | $11.29 | $0.066 | 11.29 | 0.066 | 171.17 | 0x67...b025 |