WhatToFarm
/
12 Swap

Info about WETH-m.USDC pair

Price USD
$3,452.68
Price
3,452.68 m.USDC
TVL
$17,851.8
MKT CAP
$15.36M
5m
0%
1h
0%
4h
0.72%
24h
-0.94%
Share
TXNS
12
Buys
5
Sells
7
Volume
476
Telegram price alerts
Pair:
0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled WETH:
2.53
Pooled m.USDC:
$9,117.13

WETH/m.USDC price stats on Metis

As of June 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,452.68. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $475.94. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $15,355,705.53. The liquidity pool contract is 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 with total value locked (TVL) of $17,851.80. The WETH/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WETH/m.USDC with the contract address 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 is $17,851.80.

The total transactions of WETH/m.USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WETH/m.USDC pool has a trading volume of $475.94 in the last 24 hours.

The exchange rate of 1 WETH to m.USDC is 3,452.68, captured at 11:53 PM UTC.

The price of converting 1 WETH to USD is $3,452.68 today.

WETH-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTx
2024.06.189:48:34 PMbuy$24.04$3,452.6824.043,452.680.010x5d...aa52
2024.06.189:02:22 PMbuy$29.26$3,428.1129.263,428.110.010xd8...05db
2024.06.182:03:27 PMsell$8.60$3,397.458.603,397.450.000xee...5856
2024.06.182:00:41 PMsell$8.31$3,405.778.313,405.770.000xea...6a01
2024.06.187:27:54 AMsell$32.40$3,425.1732.403,425.170.010x9f...1fe1
2024.06.187:17:50 AMsell$6.88$3,438.896.883,438.890.000x53...79bc
2024.06.184:45:33 AMbuy$56.09$3,440.4356.093,440.430.020xfe...508d
2024.06.181:55:18 AMbuy$36.47$3,395.9736.473,395.970.010x9f...f87a
2024.06.181:46:16 AMsell$46.67$3,380.6646.673,380.660.010xfa...edbb
2024.06.181:42:08 AMbuy$19.82$3,414.3619.823,414.360.010x41...30d4
2024.06.181:42:02 AMsell$102.84$3,427.85102.843,427.850.030xe4...a589
2024.06.1812:45:16 AMsell$104.56$3,485.38104.563,485.380.030xc9...1633
2024.06.178:07:16 PMsell$106.04$3,534.66106.043,534.660.030xb4...7199
2024.06.177:20:57 PMsell$11.67$3,561.7411.673,561.740.000x32...4459
2024.06.176:13:10 PMbuy$100.00$3,562.82100.003,562.820.030x1a...af9d
2024.06.174:36:45 PMbuy$100.00$3,516.38100.003,516.380.030xb0...5347
2024.06.174:20:36 PMbuy$46.08$3,480.1646.083,480.160.010xa1...5630
2024.06.174:20:26 PMsell$104.22$3,473.91104.223,473.910.030xf0...9353
2024.06.1712:31:13 PMbuy$5.33$3,519.625.333,519.620.000x7a...255c
2024.06.179:56:56 AMsell$105.64$3,521.41105.643,521.410.030x40...12d7