- WhatToFarm
- Metis
- Uniswap V3
- WETH-m.USDC LPs
Info about WETH-m.USDC pair
- Pooled WETH:
- 2.55
- Pooled m.USDC:
- $8,884.22
WETH/m.USDC price stats on Metis
As of July 27, 2024, the current price of WETH token on DEX Uniswap V3 is $3,281.89. WETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $179.59. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,708,138.36. The liquidity pool contract is 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 with total value locked (TVL) of $17,285.17. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 is $17,285.17.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $179.59 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 3,281.89, captured at 1:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,281.89 today.
WETH-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:53:24 PM | buy | $10.82 | $3,281.89 | 10.82 | 3,281.89 | 0.003298 | 0xb9...73ea | |
| 07/26/2024 | 7:40:24 PM | buy | $7.01 | $3,273.14 | 7.01 | 3,273.14 | 0.002143 | 0x96...9718 | |
| 07/26/2024 | 7:24:51 PM | buy | $5.34 | $3,267.1 | 5.34 | 3,267.1 | 0.001636 | 0x0d...118a | |
| 07/26/2024 | 6:13:42 PM | buy | $2.08 | $3,263.48 | 2.08 | 3,263.48 | 0.0006381 | 0x6e...3217 | |
| 07/26/2024 | 10:24:54 AM | sell | $19.38 | $3,252.35 | 19.38 | 3,252.35 | 0.00596 | 0x75...525c | |
| 07/26/2024 | 6:46:22 AM | sell | $1.12 | $3,262.38 | 1.12 | 3,262.38 | 0.0003447 | 0xe8...737e | |
| 07/26/2024 | 6:02:47 AM | sell | $7.36 | $3,266.54 | 7.36 | 3,266.54 | 0.002253 | 0xea...44f7 | |
| 07/26/2024 | 6:01:59 AM | buy | $24.99 | $3,277.57 | 24.99 | 3,277.57 | 0.007627 | 0x30...56ad | |
| 07/26/2024 | 6:01:27 AM | buy | $2.83 | $3,263.96 | 2.83 | 3,263.96 | 0.0008686 | 0x77...584c | |
| 07/26/2024 | 5:47:51 AM | buy | $8.25 | $3,258.56 | 8.25 | 3,258.56 | 0.002532 | 0xdf...7899 | |
| 07/26/2024 | 4:46:42 AM | buy | $5.25 | $3,251.86 | 5.25 | 3,251.86 | 0.001615 | 0xc5...7ee7 | |
| 07/26/2024 | 4:15:45 AM | sell | $3.81 | $3,231.64 | 3.81 | 3,231.64 | 0.001179 | 0x87...c5fc | |
| 07/26/2024 | 4:14:49 AM | sell | $4.53 | $3,235.86 | 4.53 | 3,235.86 | 0.001401 | 0xcc...1e40 | |
| 07/26/2024 | 4:07:59 AM | sell | $2.99 | $3,239.52 | 2.99 | 3,239.52 | 0.0009242 | 0xfc...dd5d | |
| 07/26/2024 | 3:56:53 AM | sell | $2.3 | $3,242.09 | 2.3 | 3,242.09 | 0.0007115 | 0x32...0728 | |
| 07/26/2024 | 3:56:27 AM | buy | $7.72 | $3,259 | 7.72 | 3,259 | 0.002369 | 0xf5...01e4 | |
| 07/26/2024 | 2:55:52 AM | buy | $23.43 | $3,242.14 | 23.43 | 3,242.14 | 0.007229 | 0x31...ae06 | |
| 07/26/2024 | 2:38:36 AM | buy | $7.61 | $3,224.1 | 7.61 | 3,224.1 | 0.00236 | 0x8c...a614 | |
| 07/26/2024 | 2:28:08 AM | buy | $7.42 | $3,215.35 | 7.42 | 3,215.35 | 0.002309 | 0xde...9c87 | |
| 07/26/2024 | 1:30:25 AM | buy | $9.2 | $3,205.69 | 9.2 | 3,205.69 | 0.002869 | 0x02...77ac |