WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.84
Price
0.001565 WETH
TVL
$2,792.35
MKT CAP
$24.9M
5m
0%
1h
-1.37%
4h
-1.37%
24h
2.46%
Share
TXNS
12
Buys
6
Sells
6
Volume
16
Telegram price alerts
Pair:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
163.47
Pooled WETH:
$0.8814

Metis/WETH price stats on Metis

As of October 16, 2026, the current price of Metis token on DEX Uni Maia is $3.84. Metis price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,850,854.96. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $2,792.36. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $2,792.36.

The total transactions of Metis/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

Metis/WETH pool has a trading volume of $16.38 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001565, captured at 11:22 AM UTC.

The price of converting 1 Metis to USD is $3.84 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:23:21 AMsell$1.51$3.840.00061640.0015650.3937
0x05C...97C6
0xaa...13e3
10/16/20269:24:08 AMsell$1.66$3.890.00067950.0015870.4281
0x021...4D53
0xb7...0997
10/16/20264:02:11 AMbuy$1.67$3.880.00068960.0015960.4319
0x080...8cF3
0x25...40bb
10/16/20263:49:05 AMbuy$1.23$3.840.00050730.0015760.3218
0x098...3a17
0x53...c3e1
10/16/20261:47:26 AMsell$1.43$3.850.00058470.0015680.3728
0x080...8cF3
0xe1...ae65
10/16/202612:52:37 AMsell$1.83$3.890.0007480.001590.4702
0x021...4D53
0x81...59eb
10/15/20263:20:09 PMbuy$1.43$3.870.00059270.0016020.3697
0x072...D108
0xb9...e803
10/15/20263:06:51 PMsell$1.72$3.870.00070840.0015950.444
0x256...757c
0x84...5e93
10/15/202611:46:47 AMbuy$1.46$3.820.00061390.0016060.3821
0x080...8cF3
0xc4...e840
10/15/202611:37:27 AMbuy$1.24$3.770.00052230.0015870.329
0x05C...97C6
0x4b...fb2a
10/15/202611:01:32 AMsell$0.171$3.750.000071630.001570.04561
0xCa5...BF95
0xea...2c8f
10/15/202611:01:22 AMbuy$0.9846$3.750.00041220.0015740.2618
0xCa5...BF95
0x39...ce59
10/15/202610:18:20 AMbuy$1.53$3.710.00064140.0015560.4121
0x044...7c1F
0xd8...b65e
10/15/20268:32:28 AMbuy$1.63$3.670.00068310.0015340.4452
0x098...3a17
0x39...def6
10/15/20268:17:43 AMbuy$0.1349$3.650.000056240.0015220.03695
0xCa5...BF95
0x5f...76de
10/15/20267:26:12 AMbuy$1.22$3.60.00051560.0015120.3408
0x044...7c1F
0x62...2f9c
10/15/20264:24:39 AMbuy$1.58$3.550.00066310.0014930.444
0x021...4D53
0xed...7395
10/15/20261:58:28 AMsell$1.22$3.60.00050530.0014810.341
0x044...7c1F
0x44...9f1d
10/14/202610:01:08 PMbuy$1.51$3.60.00062630.0014880.4207
0x044...7c1F
0x79...501f
10/14/20269:46:57 PMbuy$1.37$3.560.00056750.0014690.3862
0x072...D108
0x6b...257f