WhatToFarm
/
12 Swap

Info about Metis-WETH pair

Price USD
$11.2
Price
0.002478 WETH
TVL
$5,898.17
MKT CAP
$76.8M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
9
Buys
2
Sells
7
Volume
21
Telegram price alerts
Pair:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
158.21
Pooled WETH:
$0.9125

Metis/WETH price stats on Metis

As of October 22, 2025, the current price of Metis token on DEX Uni Maia is $11.2. Metis price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $76,785,823.80. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $5,898.18. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $5,898.18.

The total transactions of Metis/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

Metis/WETH pool has a trading volume of $21.15 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.002478, captured at 6:45 AM UTC.

The price of converting 1 Metis to USD is $11.2 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202511:36:08 PMsell$3.58$11.20.00079210.0024780.31960x66...7101
10/21/202510:37:07 PMsell$2.2$11.310.00048770.0025030.19470x1a...32b4
10/21/20259:21:28 PMsell$2.72$11.410.00060370.0025250.2390x24...9b70
10/21/20259:00:17 PMsell$1.23$11.490.00027310.0025430.10740xc4...85c8
10/21/20258:08:10 PMsell$1.6$11.550.00035520.0025560.13890xd2...22df
10/21/20252:50:50 PMbuy$4.09$11.570.00090640.002560.3540x34...3a1c
10/21/202512:21:49 PMbuy$3.42$11.420.00075830.0025260.30010x1c...32c0
10/21/20254:48:15 AMsell$0.8495$11.30.00018790.00250.075150x43...9124
10/21/20254:03:38 AMsell$1.41$11.340.0003140.002510.1250x48...a0f2
10/20/20258:21:31 PMbuy$3.28$11.370.00072640.0025170.28860x43...169d
10/20/20254:02:04 PMsell$3.84$11.320.00085130.0025040.33990x82...1ddb
10/20/20253:15:37 PMsell$2.82$11.450.00062470.0025340.24640x12...7ddf
10/20/202510:40:04 AMbuy$2.82$11.520.0006250.0025490.24510xd8...336f
10/20/202510:16:01 AMbuy$3.38$11.40.0007490.0025210.2970x24...b6d6
10/20/20256:36:29 AMbuy$0.5071$11.320.00011210.0025040.044790x06...20ac
10/20/20253:50:17 AMbuy$3.91$11.230.00086550.0024840.34830x8c...e2b5
10/20/202512:24:43 AMsell$1.46$11.110.00032460.0024590.1320x9b...c54c
10/19/202510:52:39 PMsell$2.81$11.20.00062310.0024780.25140xc3...f959
10/19/20256:58:19 PMbuy$1.6$11.290.00035560.0024980.14230xb4...0dbc
10/19/20256:55:03 PMbuy$2.18$11.210.00048420.0024810.19510x32...badb