- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 127.49
- Pooled WETH:
- $1.08
Metis/WETH price stats on Metis
As of July 14, 2025, the current price of Metis token on DEX Uni Maia is $15.51. Metis price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $80.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $111,156,539.01. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $4,816.06. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $4,816.06.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $80.28 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.005906, captured at 3:53 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.51 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:26:16 AM | buy | $6.22 | $15.51 | 0.002371 | 0.005906 | 0.4014 | 0x98...dc3a | |
| 07/14/2025 | 2:23:56 AM | buy | $3.11 | $15.43 | 0.001184 | 0.005874 | 0.2016 | 0xe5...02e1 | |
| 07/13/2025 | 10:47:36 PM | buy | $1.54 | $15.38 | 0.000587 | 0.005857 | 0.1002 | 0x66...6269 | |
| 07/13/2025 | 9:38:04 PM | sell | $12.22 | $15.39 | 0.004653 | 0.00586 | 0.7941 | 0x60...b7f6 | |
| 07/13/2025 | 9:34:36 PM | sell | $3.88 | $15.54 | 0.001479 | 0.005916 | 0.25 | 0x07...d134 | |
| 07/13/2025 | 4:59:09 PM | sell | $4.68 | $15.62 | 0.001784 | 0.005947 | 0.3 | 0x21...8b4f | |
| 07/13/2025 | 2:27:22 PM | buy | $3.94 | $15.72 | 0.0015 | 0.005985 | 0.2506 | 0x98...57cc | |
| 07/13/2025 | 2:23:20 PM | buy | $2.84 | $15.66 | 0.001083 | 0.005961 | 0.1818 | 0xe9...345b | |
| 07/13/2025 | 2:19:22 PM | buy | $3.91 | $15.59 | 0.001488 | 0.005937 | 0.2507 | 0x30...3880 | |
| 07/13/2025 | 12:52:51 PM | buy | $5.45 | $15.51 | 0.002074 | 0.005904 | 0.3513 | 0xf4...425c | |
| 07/13/2025 | 11:54:52 AM | buy | $4.64 | $15.41 | 0.001766 | 0.005869 | 0.3009 | 0xea...40b9 | |
| 07/13/2025 | 11:35:43 AM | buy | $2.84 | $15.34 | 0.001082 | 0.005842 | 0.1853 | 0x9c...40ea | |
| 07/13/2025 | 11:03:39 AM | buy | $5.36 | $15.27 | 0.002042 | 0.005814 | 0.3513 | 0xa0...bcec | |
| 07/13/2025 | 9:33:31 AM | sell | $5.31 | $15.18 | 0.002023 | 0.005779 | 0.35 | 0xc5...8fc0 | |
| 07/13/2025 | 6:35:08 AM | buy | $4.59 | $15.28 | 0.00175 | 0.005816 | 0.3009 | 0x36...4160 | |
| 07/13/2025 | 4:54:50 AM | buy | $2.14 | $15.21 | 0.0008173 | 0.005793 | 0.141 | 0xc1...b006 | |
| 07/13/2025 | 4:52:34 AM | buy | $4.56 | $15.15 | 0.001736 | 0.005769 | 0.3009 | 0xbf...06cb | |
| 07/13/2025 | 4:49:06 AM | buy | $2.96 | $15.08 | 0.00113 | 0.005743 | 0.1967 | 0xc1...1f33 | |
| 07/12/2025 | 5:55:02 PM | buy | $4.51 | $15.02 | 0.001719 | 0.005717 | 0.3007 | 0x09...a0bd | |
| 07/12/2025 | 5:26:32 PM | buy | $3.75 | $14.94 | 0.001429 | 0.005689 | 0.2512 | 0xf1...9394 |