- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 154.5
- Pooled WETH:
- $0.9372
Metis/WETH price stats on Metis
As of September 5, 2025, the current price of Metis token on DEX Uni Maia is $15.01. Metis price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.99. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $105,157,244.24. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $6,432.28. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $6,432.28.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $10.99 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.003423, captured at 1:32 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.01 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 12:30:26 PM | sell | $2.9 | $15.01 | 0.0006632 | 0.003423 | 0.1937 | 0x56...e6c3 | |
| 09/05/2025 | 7:51:11 AM | sell | $1.57 | $15.11 | 0.0003581 | 0.003444 | 0.1039 | 0x3a...1049 | |
| 09/05/2025 | 4:26:20 AM | buy | $3.31 | $15.16 | 0.0007548 | 0.003456 | 0.2183 | 0x1c...2243 | |
| 09/04/2025 | 10:58:31 PM | buy | $3.19 | $15.02 | 0.0007276 | 0.003424 | 0.2124 | 0x2f...b489 | |
| 09/04/2025 | 5:50:51 AM | sell | $3.74 | $14.94 | 0.0008546 | 0.003407 | 0.2508 | 0x82...9a2a | |
| 09/03/2025 | 11:29:59 PM | sell | $2.92 | $15.09 | 0.0006664 | 0.003439 | 0.1937 | 0xbb...e27e | |
| 09/03/2025 | 7:46:28 PM | sell | $2.99 | $15.21 | 0.0006816 | 0.003468 | 0.1965 | 0xf9...b8c1 | |
| 09/03/2025 | 2:48:13 PM | sell | $3.31 | $15.33 | 0.0007555 | 0.003496 | 0.216 | 0xe1...9c8a | |
| 09/03/2025 | 11:41:49 AM | sell | $3.82 | $15.41 | 0.0008734 | 0.003522 | 0.2479 | 0x0c...6471 | |
| 09/03/2025 | 10:56:43 AM | sell | $3.93 | $15.43 | 0.0009053 | 0.003548 | 0.2551 | 0xf2...9d9b | |
| 09/03/2025 | 5:33:19 AM | sell | $4.38 | $15.28 | 0.001027 | 0.003577 | 0.2871 | 0xe5...efe2 | |
| 09/03/2025 | 1:58:13 AM | buy | $3.85 | $15.38 | 0.0009024 | 0.0036 | 0.2506 | 0x20...074a | |
| 09/02/2025 | 8:21:06 PM | buy | $3.67 | $15.27 | 0.0008591 | 0.003574 | 0.2403 | 0x23...0172 | |
| 09/02/2025 | 5:07:22 PM | buy | $3.59 | $15.16 | 0.0008416 | 0.003549 | 0.2371 | 0x7b...764b | |
| 09/02/2025 | 3:35:46 PM | sell | $3.79 | $15.07 | 0.0008871 | 0.003528 | 0.2514 | 0x9a...8813 | |
| 09/02/2025 | 2:21:24 PM | buy | $3.65 | $15.17 | 0.0008559 | 0.00355 | 0.241 | 0x8a...1185 | |
| 09/02/2025 | 2:52:06 AM | buy | $2.91 | $15.07 | 0.0006822 | 0.003527 | 0.1934 | 0x19...b67a | |
| 09/02/2025 | 1:45:25 AM | buy | $2.45 | $14.97 | 0.0005748 | 0.003504 | 0.164 | 0xc5...fba9 | |
| 09/01/2025 | 11:44:53 PM | buy | $1.98 | $14.88 | 0.0004653 | 0.003483 | 0.1335 | 0x36...3d80 | |
| 09/01/2025 | 9:22:16 PM | sell | $3.15 | $15.15 | 0.0007219 | 0.003467 | 0.2081 | 0x94...74bb |