- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 165.55
- Pooled WETH:
- $0.8846
Metis/WETH price stats on Metis
As of March 15, 2026, the current price of Metis token on DEX Uni Maia is $3.28. Metis price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,279,962.56. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $2,401.31. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $2,401.31.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001562, captured at 6:43 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.28 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:53:33 AM | buy | $0.7372 | $3.28 | 0.000351 | 0.001562 | 0.2246 | 0x80...3bc8 | |
| 03/15/2026 | 7:37:10 AM | buy | $0.6684 | $3.25 | 0.0003182 | 0.001551 | 0.2051 | 0xe1...0375 | |
| 03/13/2026 | 10:39:12 PM | sell | $1.34 | $3.22 | 0.0006465 | 0.001547 | 0.4177 | 0xb0...21c6 | |
| 03/13/2026 | 4:36:05 PM | buy | $1.5 | $3.29 | 0.0007089 | 0.001555 | 0.4556 | 0x49...d813 | |
| 03/13/2026 | 2:11:06 PM | sell | $1.18 | $3.38 | 0.0005401 | 0.001543 | 0.3498 | 0x74...596a | |
| 03/13/2026 | 10:19:12 AM | sell | $1.54 | $3.33 | 0.0007256 | 0.001564 | 0.4638 | 0x70...a406 | |
| 03/13/2026 | 5:12:17 AM | buy | $2.11 | $3.3 | 0.001006 | 0.001569 | 0.6416 | 0xdf...e750 | |
| 03/13/2026 | 12:17:25 AM | sell | $0.9008 | $3.27 | 0.0004259 | 0.00155 | 0.2747 | 0xa3...86c2 | |
| 03/13/2026 | 12:16:23 AM | sell | $1.2 | $3.29 | 0.0005724 | 0.001566 | 0.3654 | 0xfa...8ee6 | |
| 03/11/2026 | 3:32:47 PM | sell | $1.08 | $3.24 | 0.0005313 | 0.001584 | 0.3353 | 0xc1...0e92 | |
| 03/11/2026 | 12:00:32 PM | sell | $1.12 | $3.25 | 0.0005546 | 0.001602 | 0.3461 | 0x9c...487a | |
| 03/11/2026 | 9:01:26 AM | buy | $1.56 | $3.26 | 0.0007704 | 0.001608 | 0.479 | 0xee...13d5 | |
| 03/11/2026 | 6:55:50 AM | buy | $0.9984 | $3.21 | 0.0004936 | 0.001587 | 0.3108 | 0x3e...b75f | |
| 03/10/2026 | 9:26:11 AM | buy | $1.42 | $3.24 | 0.0006888 | 0.001568 | 0.4391 | 0x02...c835 | |
| 03/10/2026 | 6:26:35 AM | sell | $1.85 | $3.2 | 0.0009048 | 0.001562 | 0.579 | 0x13...d93c | |
| 03/10/2026 | 1:05:25 AM | buy | $1.11 | $3.18 | 0.0005506 | 0.001577 | 0.3489 | 0x34...d302 | |
| 03/09/2026 | 9:38:50 PM | sell | $1.5 | $3.19 | 0.0007384 | 0.001571 | 0.4698 | 0x2a...884a | |
| 03/09/2026 | 7:23:23 PM | sell | $1.04 | $3.23 | 0.0005126 | 0.001591 | 0.322 | 0xfc...dc51 | |
| 03/09/2026 | 4:57:28 PM | buy | $1.55 | $3.25 | 0.0007607 | 0.001597 | 0.4762 | 0xac...f84f | |
| 03/09/2026 | 9:44:15 AM | sell | $1.34 | $3.2 | 0.0006676 | 0.001586 | 0.4208 | 0x10...a118 |