- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 152.35
- Pooled WETH:
- $0.9255
Metis/WETH price stats on Metis
As of November 10, 2025, the current price of Metis token on DEX Uni Maia is $10.08. Metis price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $163.39. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $68,695,964.69. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $4,636.14. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $4,636.14.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $163.39 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.003012, captured at 12:53 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $10.08 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:20:06 PM | buy | $2.4 | $10.08 | 0.0007171 | 0.003012 | 0.238 | 0x8a...70a6 | |
| 11/10/2025 | 12:11:00 PM | buy | $2.44 | $9.98 | 0.0007314 | 0.00298 | 0.2454 | 0xa0...9fc4 | |
| 11/10/2025 | 12:02:38 PM | buy | $3.59 | $9.84 | 0.001073 | 0.00294 | 0.3651 | 0x16...bbd6 | |
| 11/10/2025 | 11:27:37 AM | sell | $4.48 | $9.8 | 0.00134 | 0.002928 | 0.4577 | 0x98...f5fc | |
| 11/10/2025 | 9:33:19 AM | sell | $2.28 | $9.95 | 0.0006813 | 0.002973 | 0.2291 | 0x27...c7b0 | |
| 11/10/2025 | 9:30:19 AM | sell | $2.6 | $10.06 | 0.0007781 | 0.003005 | 0.2589 | 0xdc...13b6 | |
| 11/10/2025 | 9:26:27 AM | sell | $2.35 | $10.17 | 0.0007029 | 0.003038 | 0.2313 | 0xb1...00a3 | |
| 11/10/2025 | 9:19:45 AM | sell | $4.67 | $10.33 | 0.001397 | 0.003084 | 0.4528 | 0x9c...c12f | |
| 11/10/2025 | 9:17:11 AM | sell | $3.39 | $10.51 | 0.001013 | 0.003139 | 0.3228 | 0x54...e3ed | |
| 11/10/2025 | 9:14:45 AM | buy | $4.07 | $10.55 | 0.001217 | 0.003153 | 0.3861 | 0xda...bc61 | |
| 11/10/2025 | 9:13:41 AM | buy | $4.39 | $10.36 | 0.001311 | 0.003096 | 0.4234 | 0x02...8da1 | |
| 11/10/2025 | 9:04:28 AM | buy | $3.46 | $10.19 | 0.001033 | 0.003044 | 0.3394 | 0x45...178d | |
| 11/10/2025 | 9:01:32 AM | buy | $2.13 | $10.07 | 0.0006379 | 0.003007 | 0.2121 | 0xd1...f47f | |
| 11/10/2025 | 8:56:06 AM | buy | $1.71 | $9.98 | 0.0005106 | 0.002981 | 0.1712 | 0x85...e9f8 | |
| 11/10/2025 | 8:51:54 AM | buy | $3.35 | $9.87 | 0.001002 | 0.002948 | 0.34 | 0x18...35e5 | |
| 11/10/2025 | 4:23:53 AM | sell | $4.38 | $9.83 | 0.001308 | 0.002937 | 0.4452 | 0x83...73c1 | |
| 11/10/2025 | 4:05:21 AM | sell | $3.36 | $10 | 0.001003 | 0.002988 | 0.3357 | 0xf4...7836 | |
| 11/10/2025 | 3:41:15 AM | sell | $2.82 | $10.14 | 0.0008439 | 0.003029 | 0.2786 | 0xee...36c1 | |
| 11/10/2025 | 3:19:56 AM | sell | $3.46 | $10.28 | 0.001033 | 0.00307 | 0.3365 | 0x17...16a1 | |
| 11/10/2025 | 3:14:34 AM | buy | $3.36 | $10.34 | 0.001005 | 0.00309 | 0.3253 | 0x49...4feb |