- WhatToFarm
- Metis
- Uniswap V3
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 301
- Pooled WETH:
- $5.22
Metis/WETH price stats on Metis
As of January 17, 2025, the current price of Metis token on DEX Uniswap V3 is $38.46. Metis price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $844.87. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $283,921,893.44. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $35,247.26. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $35,247.26.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $844.87 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.0114, captured at 1:59 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $38.46 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:37:22 AM | buy | $18.7 | $38.46 | 0.005546 | 0.0114 | 0.4862 | 0xc9...9581 | |
| 01/17/2025 | 11:26:20 AM | buy | $29.5 | $38.43 | 0.008749 | 0.01139 | 0.7675 | 0xaf...28f3 | |
| 01/17/2025 | 10:13:14 AM | buy | $17.31 | $38.41 | 0.005135 | 0.01139 | 0.4508 | 0x1d...53c4 | |
| 01/17/2025 | 9:24:47 AM | buy | $14.58 | $38.39 | 0.004323 | 0.01138 | 0.3798 | 0xfb...af05 | |
| 01/17/2025 | 2:25:19 AM | buy | $8.66 | $38.37 | 0.00257 | 0.01138 | 0.2258 | 0x67...ae84 | |
| 01/17/2025 | 2:24:20 AM | buy | $23.04 | $38.35 | 0.006833 | 0.01137 | 0.6007 | 0xca...c5f6 | |
| 01/17/2025 | 2:16:40 AM | buy | $19.97 | $38.33 | 0.005922 | 0.01136 | 0.5209 | 0x11...9cb5 | |
| 01/17/2025 | 1:59:19 AM | buy | $5.77 | $38.31 | 0.001712 | 0.01136 | 0.1507 | 0x4a...0bc6 | |
| 01/17/2025 | 1:58:25 AM | buy | $25.9 | $38.29 | 0.007682 | 0.01135 | 0.6764 | 0x8f...93d2 | |
| 01/17/2025 | 1:41:35 AM | buy | $8.42 | $38.27 | 0.002497 | 0.01135 | 0.22 | 0x94...2095 | |
| 01/17/2025 | 1:38:23 AM | buy | $2.25 | $38.27 | 0.0006696 | 0.01134 | 0.059 | 0x98...ebcf | |
| 01/17/2025 | 1:38:03 AM | buy | $9.61 | $38.26 | 0.00285 | 0.01134 | 0.2512 | 0x8e...52f1 | |
| 01/16/2025 | 7:58:25 PM | buy | $34.43 | $38.23 | 0.01021 | 0.01133 | 0.9005 | 0x73...4c0a | |
| 01/16/2025 | 7:46:25 PM | buy | $34.39 | $38.19 | 0.0102 | 0.01132 | 0.9006 | 0x9c...bfaa | |
| 01/16/2025 | 7:34:38 PM | buy | $36.26 | $38.15 | 0.01075 | 0.01131 | 0.9506 | 0x63...6fb2 | |
| 01/16/2025 | 7:21:14 PM | buy | $34.32 | $38.11 | 0.01017 | 0.0113 | 0.9005 | 0x1f...8a8f | |
| 01/16/2025 | 7:13:30 PM | buy | $19.61 | $38.07 | 0.005815 | 0.01129 | 0.515 | 0x0b...2f7d | |
| 01/16/2025 | 6:08:21 PM | buy | $34.26 | $38.04 | 0.01016 | 0.01128 | 0.9005 | 0xae...d53a | |
| 01/16/2025 | 6:03:13 PM | buy | $36.12 | $38 | 0.01071 | 0.01126 | 0.9506 | 0xc6...6f41 | |
| 01/16/2025 | 5:30:24 PM | buy | $41.79 | $37.95 | 0.01239 | 0.01125 | 1.1 | 0x50...81f1 |