- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 166.59
- Pooled WETH:
- $0.8884
Metis/WETH price stats on Metis
As of February 1, 2026, the current price of Metis token on DEX Uni Maia is $5.2. Metis price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.90. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,829,815.69. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $3,641.04. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $3,641.04.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $12.90 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001668, captured at 1:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.2 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:07:31 PM | sell | $1.93 | $5.2 | 0.0006207 | 0.001668 | 0.3719 | 0xff...dc27 | |
| 02/01/2026 | 7:03:37 AM | buy | $1.93 | $5.24 | 0.0006211 | 0.001678 | 0.3699 | 0x4e...b2b8 | |
| 02/01/2026 | 6:02:52 AM | buy | $1.45 | $5.18 | 0.0004659 | 0.00166 | 0.2805 | 0x08...724d | |
| 01/31/2026 | 9:06:25 PM | buy | $2.12 | $5.12 | 0.0006818 | 0.001641 | 0.4153 | 0x3b...f7d6 | |
| 01/31/2026 | 7:17:03 PM | sell | $1.96 | $5.09 | 0.0006283 | 0.001631 | 0.3852 | 0xe5...817d | |
| 01/31/2026 | 5:11:34 PM | buy | $2.41 | $5.11 | 0.0007742 | 0.001638 | 0.4725 | 0x4b...8da0 | |
| 01/31/2026 | 2:44:37 PM | sell | $0.4864 | $5.05 | 0.0001558 | 0.001618 | 0.09629 | 0x99...6aab | |
| 01/31/2026 | 2:44:23 PM | sell | $0.5773 | $5.06 | 0.0001849 | 0.001624 | 0.1138 | 0x25...2aba | |
| 01/31/2026 | 8:05:00 AM | sell | $2.96 | $5.12 | 0.0009503 | 0.001642 | 0.5784 | 0x11...c1c3 | |
| 01/31/2026 | 7:33:45 AM | sell | $2.15 | $5.21 | 0.0006898 | 0.00167 | 0.413 | 0x17...c9a3 | |
| 01/31/2026 | 1:38:26 AM | sell | $2.61 | $5.29 | 0.0008373 | 0.001695 | 0.4937 | 0x73...9e54 | |
| 01/30/2026 | 7:57:45 PM | sell | $2.06 | $5.37 | 0.0006626 | 0.001721 | 0.3849 | 0x81...4953 | |
| 01/30/2026 | 3:33:01 PM | sell | $1.3 | $5.42 | 0.0004165 | 0.001739 | 0.2394 | 0x8d...bc67 | |
| 01/30/2026 | 12:27:37 PM | buy | $2.42 | $5.44 | 0.000777 | 0.001743 | 0.4455 | 0xee...cb57 | |
| 01/30/2026 | 11:45:01 AM | sell | $4.65 | $5.44 | 0.001489 | 0.001745 | 0.8534 | 0x2f...f6ce | |
| 01/30/2026 | 10:49:26 AM | sell | $2.68 | $5.57 | 0.0008615 | 0.001786 | 0.4823 | 0xab...d377 | |
| 01/30/2026 | 9:47:22 AM | sell | $1.9 | $5.65 | 0.0006087 | 0.001811 | 0.336 | 0x74...ab1c | |
| 01/30/2026 | 8:01:29 AM | buy | $1.42 | $5.69 | 0.0004561 | 0.001825 | 0.2499 | 0xe7...d450 | |
| 01/30/2026 | 5:07:19 AM | buy | $2.05 | $5.63 | 0.0006593 | 0.001805 | 0.3651 | 0xc5...f3a9 | |
| 01/30/2026 | 5:01:49 AM | buy | $2.47 | $5.55 | 0.0007917 | 0.00178 | 0.4446 | 0xb6...d72e |