- WhatToFarm
- Metis
- Uniswap V3
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 8.52
- Pooled Metis:
- $375.53
WETH/Metis price stats on Metis
As of May 17, 2024, the current price of WETH token on DEX Uniswap V3 is $2,949.68. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,087.57. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $10,892,768.07. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $46,767.65. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $46,767.65.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $1,087.57 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 51.17, captured at 7:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.68 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:23:12 PM | sell | $135.82 | $2,949.68 | 2.36 | 51.17 | 0.05 | 0xaa...bbf0 | |
| 2024.05.16 | 9:47:52 PM | sell | $87.07 | $2,962.41 | 1.51 | 51.39 | 0.03 | 0x6f...00cf | |
| 2024.05.16 | 4:12:00 PM | sell | $12.12 | $2,949.45 | 0.21 | 51.49 | 0.00 | 0xd7...2ce6 | |
| 2024.05.16 | 4:07:48 PM | sell | $59.07 | $2,953.52 | 1.03 | 51.56 | 0.02 | 0x9f...8969 | |
| 2024.05.16 | 4:03:46 PM | buy | $11.44 | $2,968.84 | 0.20 | 51.92 | 0.00 | 0xad...c61e | |
| 2024.05.16 | 2:52:01 PM | buy | $114.61 | $2,967.96 | 2.00 | 51.79 | 0.04 | 0x5e...62bb | |
| 2024.05.16 | 2:21:34 PM | buy | $4.76 | $2,982.03 | 0.08 | 51.67 | 0.00 | 0x56...a797 | |
| 2024.05.16 | 2:17:38 PM | buy | $14.38 | $2,986.57 | 0.25 | 51.65 | 0.00 | 0xdf...c950 | |
| 2024.05.16 | 10:46:14 AM | sell | $8.91 | $3,014.55 | 0.15 | 51.34 | 0.00 | 0xb6...319b | |
| 2024.05.16 | 9:53:23 AM | buy | $13.28 | $3,029.06 | 0.23 | 51.64 | 0.00 | 0x5b...0885 | |
| 2024.05.16 | 7:50:39 AM | sell | $60.37 | $3,018.62 | 1.03 | 51.38 | 0.02 | 0x53...35da | |
| 2024.05.16 | 6:54:40 AM | buy | $11.68 | $3,022.47 | 0.20 | 51.74 | 0.00 | 0xa2...fb92 | |
| 2024.05.16 | 6:01:53 AM | buy | $70.29 | $3,025.37 | 1.20 | 51.66 | 0.02 | 0x99...bafb | |
| 2024.05.16 | 5:40:01 AM | sell | $180.81 | $3,013.57 | 3.09 | 51.46 | 0.06 | 0x09...4863 | |
| 2024.05.16 | 2:56:36 AM | sell | $69.33 | $3,000.51 | 1.19 | 51.7 | 0.02 | 0x50...6294 | |
| 2024.05.15 | 11:43:27 PM | buy | $116.81 | $3,035.19 | 2.00 | 51.97 | 0.04 | 0x66...f250 | |
| 2024.05.15 | 11:08:57 PM | buy | $116.81 | $3,021.59 | 2.00 | 51.74 | 0.04 | 0x71...3943 | |
| 2024.05.15 | 8:18:08 PM | buy | $11.70 | $3,020.06 | 0.20 | 51.61 | 0.00 | 0x7c...846c | |
| 2024.05.15 | 6:10:11 PM | sell | $10.96 | $2,972.54 | 0.19 | 51.3 | 0.00 | 0x19...da58 | |
| 2024.05.15 | 6:03:37 PM | sell | $9.92 | $2,973.73 | 0.17 | 51.32 | 0.00 | 0x54...4408 |