- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 154.77
- Pooled WETH:
- $0.9331
Metis/WETH price stats on Metis
As of September 28, 2025, the current price of Metis token on DEX Uni Maia is $13.03. Metis price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.42. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $90,133,104.78. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $5,717.65. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $5,717.65.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6.42 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.003287, captured at 3:45 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $13.03 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 1:33:52 AM | sell | $2.87 | $13.03 | 0.0007249 | 0.003287 | 0.2205 | 0xc6...62c9 | |
| 09/27/2025 | 12:01:32 PM | buy | $3.54 | $13.09 | 0.0008951 | 0.003303 | 0.271 | 0x44...c64b | |
| 09/26/2025 | 6:18:01 PM | sell | $1.24 | $12.96 | 0.0003134 | 0.00327 | 0.09586 | 0xa7...e151 | |
| 09/26/2025 | 5:30:00 PM | sell | $3.05 | $13.06 | 0.00077 | 0.003294 | 0.2337 | 0x07...62c2 | |
| 09/26/2025 | 5:29:50 PM | buy | $6.31 | $13.06 | 0.001592 | 0.003295 | 0.483 | 0x49...8451 | |
| 09/26/2025 | 5:02:50 PM | buy | $0.8315 | $12.9 | 0.0002097 | 0.003255 | 0.06442 | 0x4f...8153 | |
| 09/26/2025 | 4:23:25 PM | buy | $1.68 | $12.85 | 0.000426 | 0.00324 | 0.1314 | 0x55...349a | |
| 09/26/2025 | 10:32:00 AM | sell | $1.06 | $14.6 | 0.0002344 | 0.003217 | 0.07288 | 0x41...714a | |
| 09/25/2025 | 5:15:40 PM | sell | $0.5093 | $14.63 | 0.0001122 | 0.003225 | 0.0348 | 0x33...861e | |
| 09/24/2025 | 12:47:47 PM | buy | $2.97 | $14.66 | 0.0006552 | 0.003232 | 0.2027 | 0x39...5504 | |
| 09/24/2025 | 3:29:17 AM | sell | $3.08 | $14.58 | 0.0006796 | 0.003213 | 0.2115 | 0xf6...056c | |
| 09/24/2025 | 3:19:04 AM | buy | $3.06 | $14.67 | 0.000675 | 0.003232 | 0.2087 | 0x22...f3d5 | |
| 09/23/2025 | 7:40:08 PM | sell | $2.74 | $14.57 | 0.0006042 | 0.003212 | 0.1881 | 0x61...c9ba | |
| 09/23/2025 | 6:47:59 PM | sell | $1.39 | $14.67 | 0.0003066 | 0.003232 | 0.09485 | 0xe4...eac5 | |
| 09/23/2025 | 3:29:23 PM | buy | $2.9 | $14.72 | 0.0006395 | 0.003244 | 0.1971 | 0x77...91e3 | |
| 09/23/2025 | 1:35:46 PM | buy | $2.6 | $14.6 | 0.0005732 | 0.003217 | 0.1781 | 0x5b...dedc | |
| 09/23/2025 | 9:11:48 AM | buy | $3 | $14.47 | 0.0006621 | 0.003189 | 0.2075 | 0x8b...20c1 | |
| 09/23/2025 | 2:20:22 AM | sell | $2.73 | $14.38 | 0.0006024 | 0.003169 | 0.1901 | 0xc7...1efd | |
| 09/22/2025 | 5:11:36 PM | sell | $3.05 | $14.51 | 0.0006721 | 0.003197 | 0.2102 | 0xbf...8ee7 | |
| 09/22/2025 | 12:49:30 PM | buy | $2.93 | $14.6 | 0.0006462 | 0.003217 | 0.2008 | 0xb9...5ea1 |