- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 175.4
- Pooled WETH:
- $0.8668
Metis/WETH price stats on Metis
As of September 4, 2026, the current price of Metis token on DEX Uni Maia is $2.78. Metis price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.60. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,998,892.67. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $2,674.14. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $2,674.14.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5.60 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001102, captured at 9:00 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.78 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:26:19 AM | sell | $1.76 | $2.78 | 0.0006999 | 0.001102 | 0.635 | 0x15...f999 | |
| 09/03/2026 | 2:49:13 PM | sell | $1.67 | $2.76 | 0.0006824 | 0.001121 | 0.6084 | 0x68...852f | |
| 09/03/2026 | 8:49:52 AM | buy | $2.15 | $2.71 | 0.0008939 | 0.001125 | 0.7943 | 0x50...2bfc | |
| 09/03/2026 | 2:23:10 AM | sell | $1.49 | $2.66 | 0.0006251 | 0.001114 | 0.5606 | 0xd1...3a9a | |
| 09/01/2026 | 6:45:28 PM | buy | $1.62 | $2.7 | 0.0006742 | 0.00112 | 0.6014 | 0x05...7b2b | |
| 09/01/2026 | 3:51:01 PM | buy | $1.07 | $2.71 | 0.0004362 | 0.001105 | 0.3946 | 0x97...b09d | |
| 09/01/2026 | 2:36:46 PM | buy | $1.15 | $2.68 | 0.0004725 | 0.001092 | 0.4324 | 0x20...b4f7 | |
| 09/01/2026 | 8:26:59 AM | sell | $1.74 | $2.71 | 0.0007002 | 0.001089 | 0.6428 | 0xe0...b933 | |
| 09/01/2026 | 2:06:10 AM | sell | $2.09 | $2.74 | 0.0008503 | 0.00111 | 0.7654 | 0x8c...fb44 | |
| 09/01/2026 | 1:51:34 AM | sell | $1.67 | $2.79 | 0.0006804 | 0.001132 | 0.6007 | 0xfc...efda | |
| 09/01/2026 | 1:16:15 AM | buy | $1.53 | $2.81 | 0.0006235 | 0.00114 | 0.5469 | 0xb8...3920 | |
| 09/01/2026 | 1:09:09 AM | buy | $1.58 | $2.77 | 0.0006396 | 0.001122 | 0.5699 | 0xc4...6f10 | |
| 09/01/2026 | 1:04:45 AM | buy | $1.2 | $2.73 | 0.0004885 | 0.001106 | 0.4415 | 0x7f...0520 | |
| 09/01/2026 | 1:00:29 AM | buy | $1.05 | $2.7 | 0.0004254 | 0.001093 | 0.3889 | 0x51...8d3e | |
| 09/01/2026 | 12:50:25 AM | buy | $1.18 | $2.67 | 0.000479 | 0.001081 | 0.443 | 0x62...28b7 | |
| 08/31/2026 | 4:08:25 PM | sell | $1.1 | $2.66 | 0.0004433 | 0.001074 | 0.4126 | 0x82...3e2b | |
| 08/31/2026 | 1:54:16 PM | sell | $1.22 | $2.66 | 0.0005013 | 0.001087 | 0.461 | 0x73...5971 | |
| 08/30/2026 | 11:46:53 PM | sell | $1.42 | $2.66 | 0.0005904 | 0.001102 | 0.5355 | 0x30...a583 | |
| 08/30/2026 | 4:05:03 PM | sell | $1.63 | $2.78 | 0.0006583 | 0.00112 | 0.5878 | 0x1f...619e | |
| 08/29/2026 | 2:06:42 PM | buy | $1.77 | $2.74 | 0.0007274 | 0.001125 | 0.6461 | 0x38...b051 |