WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.61
Price
0.00155 WETH
TVL
$2,663.97
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
4
Buys
1
Sells
3
Volume
8
Telegram price alerts
Pair:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
165.97
Pooled WETH:
$0.8839

Metis/WETH price stats on Metis

As of April 26, 2026, the current price of Metis token on DEX Uni Maia is $3.61. Metis price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,561,242.78. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $2,663.98. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $2,663.98.

The total transactions of Metis/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Metis/WETH pool has a trading volume of $7.88 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.00155, captured at 7:21 AM UTC.

The price of converting 1 Metis to USD is $3.61 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20262:03:30 PMsell$1.92$3.610.00082270.001550.5305
0x072...D108
0x95...7bec
04/25/20266:17:52 AMbuy$2.14$3.630.00091930.0015580.5898
0x080...8cF3
0x6f...10c8
04/24/202610:04:48 PMsell$1.83$3.610.00078320.0015470.5062
0x072...D108
0x8a...81bb
04/24/20267:02:01 PMsell$1.98$3.650.00085560.0015730.5437
0x044...7c1F
0x2b...51bc
04/24/20265:11:12 AMbuy$0.083001$3.710.0111290.0015970.098079
0xCa5...BF95
0x9c...4135
04/24/20265:10:48 AMbuy$0.082998$3.710.01112890.0015970.09807
0xCa5...BF95
0xe6...f63d
04/24/20265:10:26 AMbuy$0.082987$3.710.01112840.0015970.09804
0xCa5...BF95
0x4f...457a
04/24/20265:09:54 AMbuy$0.082991$3.710.01112860.0015970.098052
0xCa5...BF95
0xb5...2538
04/24/20265:09:36 AMbuy$0.082988$3.710.01112840.0015970.098043
0xCa5...BF95
0xa0...af68
04/24/20265:09:10 AMbuy$0.082984$3.710.01112830.0015970.098034
0xCa5...BF95
0x34...6c0b
04/24/20265:08:28 AMbuy$0.082981$3.710.01112810.0015970.098025
0xCa5...BF95
0xf8...5785
04/24/20264:59:02 AMbuy$0.082982$3.710.01112820.0015970.098027
0xCa5...BF95
0xa2...2184
04/24/20264:49:19 AMbuy$0.8659$3.680.00037370.0015910.2349
0xCa5...BF95
0x8d...c0d8
04/24/20264:49:11 AMbuy$0.003836$3.670.0516560.0015840.001045
0xCa5...BF95
0x3d...9093
04/24/20263:15:54 AMbuy$0.00001847$3.710.0878710.0015840.054966
0xCa5...BF95
0xe1...9518
04/24/20263:14:40 AMbuy$0.077443$3.710.01031710.0015840.072001
0xCa5...BF95
0xfc...1157
04/23/20264:58:37 PMsell$1.74$3.720.00074480.0015870.4692
0x072...D108
0xe8...c586
04/23/20263:16:50 PMsell$1.46$3.770.00062350.0016090.3873
0x021...4D53
0x06...c3d7
04/23/20263:06:20 PMsell$2.01$3.810.00086190.0016340.5273
0x072...D108
0x29...017b
04/23/20262:54:32 PMsell$1.87$3.90.00079760.0016620.4798
0x044...7c1F
0xe5...eac3