WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.71
Price
0.001207 WETH
TVL
$2,415.65
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
5.04%
Share
TXNS
6
Buys
6
Sells
0
Volume
6
Telegram price alerts
Pair:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
170.99
Pooled WETH:
$0.8698

Metis/WETH price stats on Metis

As of November 7, 2026, the current price of Metis token on DEX Uni Maia is $2.71. Metis price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.22. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,510,156.40. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $2,415.65. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $2,415.65.

The total transactions of Metis/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

Metis/WETH pool has a trading volume of $6.22 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001207, captured at 7:00 AM UTC.

The price of converting 1 Metis to USD is $2.71 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:55:51 PMbuy$0.9089$2.710.0004050.0012070.3354
0xCa5...BF95
0xf5...8b47
11/06/202611:52:38 AMbuy$1.69$2.670.0007540.001190.6334
0x0a8...342A
0x37...4a69
11/06/20265:46:28 AMbuy$1.44$2.60.00065150.0011690.5569
0xC85...2aCF
0x0b...5723
11/05/20267:29:50 PMbuy$0.08992$2.620.000039740.0011590.03426
0xCa5...BF95
0x95...88e5
11/05/20267:29:42 PMbuy$0.7519$2.610.00033230.0011540.2878
0xCa5...BF95
0xa8...3cc2
11/05/20267:00:06 PMbuy$1.31$2.580.00058350.0011410.5113
0x072...D108
0x66...c55d
11/05/20266:17:50 AMsell$0.008794$2.740.0536070.0011260.003203
0xCa5...BF95
0x62...d2bf
11/05/20266:17:50 AMsell$2.02$2.770.00082980.0011380.7292
0x0a8...342A
0x45...9fb4
11/04/20266:25:07 PMsell$0.6402$2.810.00026230.0011530.2274
0x256...757c
0x30...111f
11/04/20263:27:28 PMsell$1.57$2.840.00064420.0011660.552
0x256...757c
0x9c...6f82
11/04/202612:51:05 PMsell$1.79$2.750.00077480.0011870.6524
0x098...3a17
0xde...6ab0
11/04/202611:05:33 AMsell$1.51$2.820.00064750.0012080.5358
0x0a8...342A
0x58...2b3e
11/04/20267:00:40 AMbuy$1.49$2.80.00064750.0012150.5325
0x021...4D53
0xf5...b216
11/03/20268:05:20 AMsell$0.9718$2.720.00043060.0012050.3572
0x256...757c
0x28...8c4d
11/03/20263:04:56 AMsell$1.08$2.770.00047850.0012180.3925
0x0a8...342A
0xce...190a
11/02/20266:02:27 AMsell$1.47$2.850.00063680.0012350.5153
0x080...8cF3
0x0e...05c8
11/01/20267:13:53 PMsell$1.2$2.850.00052760.0012530.421
0x062...eF2B
0xe9...0c4f
11/01/20263:11:19 PMsell$0.1966$2.920.000084760.0012620.06715
0xCa5...BF95
0x56...09ff
11/01/20265:52:35 AMbuy$1.12$2.880.00049160.0012630.389
0x080...8cF3
0x85...575f
10/31/202611:24:17 PMsell$1.52$2.860.00066830.0012580.5308
0x098...3a17
0x3a...670d