- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 163.89
- Pooled WETH:
- $0.884
Metis/WETH price stats on Metis
As of May 16, 2026, the current price of Metis token on DEX Uni Maia is $3.56. Metis price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.98. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,218,639.20. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $2,548.76. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $2,548.76.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7.98 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001607, captured at 8:42 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.56 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:12:08 AM | sell | $1.64 | $3.56 | 0.0007393 | 0.001607 | 0.46 | 0xfa...9977 | |
| 05/16/2026 | 6:42:01 AM | sell | $1.1 | $3.63 | 0.000493 | 0.001627 | 0.3029 | 0x43...2985 | |
| 05/16/2026 | 3:00:54 AM | buy | $1.09 | $3.63 | 0.0004949 | 0.001637 | 0.3022 | 0xc1...c085 | |
| 05/15/2026 | 9:40:58 PM | sell | $1.52 | $3.56 | 0.000699 | 0.001631 | 0.4285 | 0x25...8a91 | |
| 05/15/2026 | 1:51:23 PM | sell | $1.28 | $3.72 | 0.0005709 | 0.001652 | 0.3454 | 0xe7...e7b7 | |
| 05/15/2026 | 1:38:16 PM | sell | $1.31 | $3.78 | 0.0005824 | 0.001672 | 0.3482 | 0x69...7648 | |
| 05/14/2026 | 7:01:08 PM | buy | $1.16 | $3.93 | 0.0004974 | 0.001683 | 0.2954 | 0x5c...bf07 | |
| 05/14/2026 | 8:49:33 AM | sell | $1.13 | $3.82 | 0.0004952 | 0.001673 | 0.2958 | 0x5d...4833 | |
| 05/14/2026 | 2:13:15 AM | buy | $1.18 | $3.81 | 0.0005251 | 0.001683 | 0.3119 | 0x22...abf4 | |
| 05/13/2026 | 3:25:59 PM | sell | $2.07 | $3.84 | 0.0009083 | 0.001679 | 0.5407 | 0x74...5a58 | |
| 05/13/2026 | 12:38:55 PM | sell | $1.42 | $3.94 | 0.0006139 | 0.001705 | 0.3598 | 0x79...ecfb | |
| 05/12/2026 | 7:06:34 AM | sell | $1.3 | $4.01 | 0.0005592 | 0.001726 | 0.3239 | 0x2a...b9f0 | |
| 05/11/2026 | 6:36:19 PM | buy | $1.2 | $4.05 | 0.0005138 | 0.001737 | 0.2957 | 0x90...067f | |
| 05/11/2026 | 5:21:34 PM | buy | $1.56 | $4 | 0.0006686 | 0.001716 | 0.3894 | 0x5a...7031 | |
| 05/11/2026 | 10:51:27 AM | buy | $1.51 | $3.96 | 0.0006446 | 0.001694 | 0.3804 | 0xae...1b57 | |
| 05/11/2026 | 3:34:46 AM | sell | $1.63 | $3.95 | 0.0006968 | 0.001685 | 0.4135 | 0xd8...6985 | |
| 05/10/2026 | 5:01:22 AM | sell | $2.1 | $4.01 | 0.0008985 | 0.001712 | 0.5246 | 0x94...bb67 | |
| 05/10/2026 | 12:43:51 AM | buy | $1.57 | $4.01 | 0.0006751 | 0.001726 | 0.391 | 0x76...47bf | |
| 05/10/2026 | 12:20:25 AM | buy | $1.86 | $3.99 | 0.0007943 | 0.001701 | 0.4668 | 0x77...84c2 | |
| 05/09/2026 | 2:28:12 PM | sell | $1.53 | $3.93 | 0.0006607 | 0.001688 | 0.3912 | 0xfe...911b |