- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 168.03
- Pooled WETH:
- $0.8884
Metis/WETH price stats on Metis
As of January 12, 2026, the current price of Metis token on DEX Uni Maia is $5.05. Metis price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $32,806,821.21. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $3,612.39. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $3,612.39.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $14.17 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001623, captured at 2:55 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.05 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:09:13 PM | sell | $1.28 | $5.05 | 0.0004117 | 0.001623 | 0.2536 | 0x6e...0f05 | |
| 01/11/2026 | 3:20:24 PM | sell | $1.75 | $5.09 | 0.000563 | 0.001639 | 0.3434 | 0x7d...1ed6 | |
| 01/11/2026 | 1:24:00 PM | sell | $3.54 | $5.18 | 0.001141 | 0.001667 | 0.6844 | 0x00...4cd3 | |
| 01/11/2026 | 12:26:48 PM | buy | $2.13 | $5.24 | 0.0006847 | 0.001684 | 0.4063 | 0xd3...6dce | |
| 01/11/2026 | 12:13:12 PM | buy | $1.63 | $5.17 | 0.0005257 | 0.001664 | 0.3157 | 0x4a...7d22 | |
| 01/11/2026 | 10:15:47 AM | buy | $2.11 | $5.11 | 0.0006786 | 0.001645 | 0.4125 | 0xe1...a339 | |
| 01/11/2026 | 8:56:39 AM | buy | $1.7 | $5.05 | 0.0005489 | 0.001625 | 0.3378 | 0x06...db41 | |
| 01/09/2026 | 6:10:07 PM | sell | $2.93 | $5.7 | 0.000833 | 0.001619 | 0.5142 | 0x52...789b | |
| 01/09/2026 | 6:09:35 PM | buy | $2.91 | $5.74 | 0.0008265 | 0.001629 | 0.507 | 0xd7...06c9 | |
| 01/09/2026 | 9:49:53 AM | sell | $2.19 | $5.69 | 0.0006226 | 0.001616 | 0.3851 | 0x00...5b79 | |
| 01/08/2026 | 3:59:22 PM | buy | $1.9 | $5.73 | 0.0005408 | 0.001627 | 0.3322 | 0xea...6fd1 | |
| 01/08/2026 | 2:03:12 PM | sell | $3.21 | $5.72 | 0.0009121 | 0.001624 | 0.5616 | 0x92...0774 | |
| 01/08/2026 | 2:01:14 PM | sell | $2.16 | $5.81 | 0.0006139 | 0.001649 | 0.3722 | 0xc3...93a4 | |
| 01/08/2026 | 11:06:57 AM | sell | $1.13 | $5.86 | 0.0003232 | 0.001664 | 0.1941 | 0x8e...c8d0 | |
| 01/08/2026 | 9:24:53 AM | sell | $1.22 | $5.9 | 0.0003475 | 0.001675 | 0.2074 | 0xe8...761b | |
| 01/08/2026 | 6:59:44 AM | sell | $1.24 | $5.94 | 0.000353 | 0.001687 | 0.2092 | 0x56...d8b9 | |
| 01/08/2026 | 5:35:41 AM | buy | $2.37 | $5.96 | 0.0006731 | 0.001692 | 0.3978 | 0x5f...98ca | |
| 01/07/2026 | 2:35:04 PM | sell | $1.17 | $5.9 | 0.000333 | 0.001676 | 0.1986 | 0x69...dbee | |
| 01/07/2026 | 2:07:24 PM | sell | $2.02 | $5.96 | 0.000576 | 0.001691 | 0.3405 | 0xdf...0df2 | |
| 01/07/2026 | 7:54:53 AM | buy | $1.74 | $6 | 0.0004957 | 0.001703 | 0.2911 | 0xfa...fa1b |