- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 169.93
- Pooled WETH:
- $0.8776
Metis/WETH price stats on Metis
As of April 5, 2026, the current price of Metis token on DEX Uni Maia is $2.8. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.52. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,243,702.45. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $2,287.20. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $2,287.20.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001361, captured at 6:37 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.8 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:13:58 AM | sell | $1.52 | $2.8 | 0.0007378 | 0.001361 | 0.5417 | 0x68...3d53 | |
| 04/03/2026 | 9:41:15 AM | buy | $1.46 | $2.82 | 0.0007127 | 0.00137 | 0.52 | 0xff...2ab7 | |
| 04/01/2026 | 4:19:51 PM | buy | $0.5241 | $2.9 | 0.0002449 | 0.001356 | 0.1806 | 0x9b...5532 | |
| 04/01/2026 | 9:43:41 AM | sell | $0.8869 | $2.88 | 0.0004155 | 0.00135 | 0.3077 | 0x29...e065 | |
| 04/01/2026 | 6:44:56 AM | sell | $0.6745 | $2.92 | 0.0003142 | 0.001361 | 0.2307 | 0x89...3f9b | |
| 03/31/2026 | 5:42:32 PM | sell | $0.9116 | $2.88 | 0.0004334 | 0.001372 | 0.3157 | 0xf3...8dd0 | |
| 03/31/2026 | 4:56:05 PM | sell | $1.87 | $2.91 | 0.000899 | 0.001393 | 0.6453 | 0xf2...31e6 | |
| 03/31/2026 | 3:19:42 PM | sell | $1.37 | $2.94 | 0.0006608 | 0.001417 | 0.4663 | 0xc5...50f2 | |
| 03/31/2026 | 11:15:20 AM | buy | $1.55 | $2.88 | 0.0007701 | 0.001423 | 0.5408 | 0x6e...d266 | |
| 03/31/2026 | 8:38:29 AM | buy | $1.58 | $2.86 | 0.0007749 | 0.0014 | 0.5534 | 0x85...cd58 | |
| 03/31/2026 | 2:24:25 AM | sell | $0.0233 | $2.85 | 0.00001124 | 0.00138 | 0.008147 | 0x32...2b10 | |
| 03/31/2026 | 1:33:10 AM | sell | $0.9146 | $2.88 | 0.0004391 | 0.001387 | 0.3165 | 0xf3...9864 | |
| 03/30/2026 | 7:08:48 PM | sell | $0.6788 | $2.83 | 0.0003349 | 0.001398 | 0.2394 | 0x46...58cb | |
| 03/30/2026 | 1:36:39 AM | buy | $0.9961 | $2.82 | 0.0004949 | 0.001404 | 0.3522 | 0x12...100d | |
| 03/29/2026 | 1:11:40 PM | sell | $1.15 | $2.78 | 0.0005798 | 0.001397 | 0.4148 | 0xad...cb16 | |
| 03/28/2026 | 10:37:08 AM | sell | $1.42 | $2.82 | 0.0007137 | 0.001417 | 0.5035 | 0x59...cc66 | |
| 03/28/2026 | 5:48:49 AM | sell | $1.15 | $2.87 | 0.0005787 | 0.001437 | 0.4025 | 0xda...482b | |
| 03/27/2026 | 12:02:55 PM | sell | $1.13 | $2.9 | 0.0005666 | 0.001455 | 0.3893 | 0xff...bb2e | |
| 03/27/2026 | 11:52:00 AM | sell | $0.2195 | $2.94 | 0.0001092 | 0.001466 | 0.07455 | 0xc8...e944 | |
| 03/26/2026 | 8:12:09 PM | sell | $0.489 | $3.06 | 0.0002348 | 0.001471 | 0.1596 | 0xe8...6f50 |