- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 144.35
- Pooled WETH:
- $0.9915
Metis/WETH price stats on Metis
As of August 11, 2025, the current price of Metis token on DEX Uni Maia is $15.44. Metis price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $179.01. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $108,159,467.16. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $5,743.75. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $5,743.75.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $179.01 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.004358, captured at 8:44 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.44 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:03:08 AM | sell | $7.72 | $15.44 | 0.002179 | 0.004358 | 0.5 | 0x40...0254 | |
| 08/11/2025 | 7:54:40 AM | sell | $3.1 | $15.54 | 0.0008775 | 0.004385 | 0.2 | 0x3f...2082 | |
| 08/11/2025 | 7:28:30 AM | sell | $5.46 | $15.61 | 0.001542 | 0.004407 | 0.35 | 0xfe...daa9 | |
| 08/11/2025 | 7:16:37 AM | sell | $3.32 | $15.69 | 0.0009369 | 0.004428 | 0.2115 | 0x9e...e4cf | |
| 08/11/2025 | 6:57:45 AM | sell | $2.44 | $15.74 | 0.0006907 | 0.004443 | 0.1554 | 0x5d...b951 | |
| 08/11/2025 | 4:44:59 AM | sell | $3.95 | $15.8 | 0.001115 | 0.004458 | 0.25 | 0xb4...535e | |
| 08/11/2025 | 4:29:14 AM | sell | $4.76 | $15.87 | 0.001344 | 0.004479 | 0.3 | 0x67...0350 | |
| 08/11/2025 | 3:50:35 AM | sell | $3.98 | $15.95 | 0.001125 | 0.004501 | 0.25 | 0x41...3aca | |
| 08/11/2025 | 1:56:57 AM | buy | $4.51 | $16.04 | 0.001275 | 0.004526 | 0.2817 | 0x52...1068 | |
| 08/11/2025 | 1:53:31 AM | buy | $4.87 | $15.96 | 0.001375 | 0.004504 | 0.3052 | 0x36...b0f7 | |
| 08/11/2025 | 1:51:07 AM | buy | $3.98 | $15.88 | 0.001123 | 0.004482 | 0.2506 | 0x17...12fd | |
| 08/11/2025 | 1:42:35 AM | buy | $2.32 | $15.83 | 0.0006564 | 0.004467 | 0.1469 | 0xf0...dcc6 | |
| 08/11/2025 | 1:32:27 AM | buy | $1.59 | $15.79 | 0.0004505 | 0.004457 | 0.101 | 0x13...c442 | |
| 08/11/2025 | 1:26:11 AM | buy | $3.95 | $15.74 | 0.001117 | 0.004443 | 0.2513 | 0x29...64ce | |
| 08/11/2025 | 1:09:16 AM | sell | $3.91 | $15.65 | 0.001104 | 0.004417 | 0.25 | 0xe6...d640 | |
| 08/11/2025 | 12:45:48 AM | sell | $3.93 | $15.72 | 0.001109 | 0.004436 | 0.25 | 0xa1...5066 | |
| 08/10/2025 | 6:13:26 PM | buy | $13.71 | $15.73 | 0.00387 | 0.004438 | 0.8719 | 0x80...b947 | |
| 08/10/2025 | 6:12:46 PM | sell | $17.4 | $15.66 | 0.004909 | 0.004421 | 1.11 | 0xa5...9f5d | |
| 08/10/2025 | 5:25:08 PM | sell | $4.75 | $15.86 | 0.001343 | 0.004475 | 0.3 | 0x0e...f8f0 | |
| 08/10/2025 | 4:39:37 PM | sell | $4.78 | $15.94 | 0.00135 | 0.004498 | 0.3 | 0x5b...4017 |