- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 158.21
- Pooled WETH:
- $0.9125
Metis/WETH price stats on Metis
As of October 22, 2025, the current price of Metis token on DEX Uni Maia is $11.2. Metis price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $76,785,823.80. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $5,898.18. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $5,898.18.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $21.15 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002478, captured at 6:45 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $11.2 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:36:08 PM | sell | $3.58 | $11.2 | 0.0007921 | 0.002478 | 0.3196 | 0x66...7101 | |
| 10/21/2025 | 10:37:07 PM | sell | $2.2 | $11.31 | 0.0004877 | 0.002503 | 0.1947 | 0x1a...32b4 | |
| 10/21/2025 | 9:21:28 PM | sell | $2.72 | $11.41 | 0.0006037 | 0.002525 | 0.239 | 0x24...9b70 | |
| 10/21/2025 | 9:00:17 PM | sell | $1.23 | $11.49 | 0.0002731 | 0.002543 | 0.1074 | 0xc4...85c8 | |
| 10/21/2025 | 8:08:10 PM | sell | $1.6 | $11.55 | 0.0003552 | 0.002556 | 0.1389 | 0xd2...22df | |
| 10/21/2025 | 2:50:50 PM | buy | $4.09 | $11.57 | 0.0009064 | 0.00256 | 0.354 | 0x34...3a1c | |
| 10/21/2025 | 12:21:49 PM | buy | $3.42 | $11.42 | 0.0007583 | 0.002526 | 0.3001 | 0x1c...32c0 | |
| 10/21/2025 | 4:48:15 AM | sell | $0.8495 | $11.3 | 0.0001879 | 0.0025 | 0.07515 | 0x43...9124 | |
| 10/21/2025 | 4:03:38 AM | sell | $1.41 | $11.34 | 0.000314 | 0.00251 | 0.125 | 0x48...a0f2 | |
| 10/20/2025 | 8:21:31 PM | buy | $3.28 | $11.37 | 0.0007264 | 0.002517 | 0.2886 | 0x43...169d | |
| 10/20/2025 | 4:02:04 PM | sell | $3.84 | $11.32 | 0.0008513 | 0.002504 | 0.3399 | 0x82...1ddb | |
| 10/20/2025 | 3:15:37 PM | sell | $2.82 | $11.45 | 0.0006247 | 0.002534 | 0.2464 | 0x12...7ddf | |
| 10/20/2025 | 10:40:04 AM | buy | $2.82 | $11.52 | 0.000625 | 0.002549 | 0.2451 | 0xd8...336f | |
| 10/20/2025 | 10:16:01 AM | buy | $3.38 | $11.4 | 0.000749 | 0.002521 | 0.297 | 0x24...b6d6 | |
| 10/20/2025 | 6:36:29 AM | buy | $0.5071 | $11.32 | 0.0001121 | 0.002504 | 0.04479 | 0x06...20ac | |
| 10/20/2025 | 3:50:17 AM | buy | $3.91 | $11.23 | 0.0008655 | 0.002484 | 0.3483 | 0x8c...e2b5 | |
| 10/20/2025 | 12:24:43 AM | sell | $1.46 | $11.11 | 0.0003246 | 0.002459 | 0.132 | 0x9b...c54c | |
| 10/19/2025 | 10:52:39 PM | sell | $2.81 | $11.2 | 0.0006231 | 0.002478 | 0.2514 | 0xc3...f959 | |
| 10/19/2025 | 6:58:19 PM | buy | $1.6 | $11.29 | 0.0003556 | 0.002498 | 0.1423 | 0xb4...0dbc | |
| 10/19/2025 | 6:55:03 PM | buy | $2.18 | $11.21 | 0.0004842 | 0.002481 | 0.1951 | 0x32...badb |