- WhatToFarm
- Metis
- Uniswap V3
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 106.63
- Pooled WETH:
- $1.23
Metis/WETH price stats on Metis
As of May 11, 2025, the current price of Metis token on DEX Uniswap V3 is $16.34. Metis price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $386.49. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $117,791,566.21. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $4,031.87. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $4,031.87.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $386.49 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.008843, captured at 5:48 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $16.34 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:16:43 PM | sell | $4.08 | $16.34 | 0.002211 | 0.008843 | 0.25 | 0x3f...b4d4 | |
| 05/11/2025 | 4:16:37 PM | sell | $0.2743 | $16.38 | 0.0001484 | 0.008865 | 0.01673 | 0x24...1cd5 | |
| 05/11/2025 | 4:08:37 PM | sell | $3.42 | $16.42 | 0.001852 | 0.008885 | 0.2084 | 0x27...1a90 | |
| 05/11/2025 | 4:05:57 PM | sell | $0.8246 | $16.46 | 0.0004461 | 0.008907 | 0.05009 | 0x84...825d | |
| 05/11/2025 | 1:59:47 PM | sell | $4.24 | $16.51 | 0.002297 | 0.008933 | 0.2571 | 0xa7...8005 | |
| 05/11/2025 | 1:56:53 PM | sell | $4.39 | $16.59 | 0.002376 | 0.008978 | 0.2646 | 0x48...6aef | |
| 05/11/2025 | 1:32:00 PM | sell | $3.88 | $16.67 | 0.002102 | 0.009021 | 0.233 | 0x09...7cea | |
| 05/11/2025 | 12:35:31 PM | sell | $4.18 | $16.75 | 0.002266 | 0.009064 | 0.25 | 0x6b...5974 | |
| 05/11/2025 | 11:36:52 AM | buy | $4.22 | $16.85 | 0.002286 | 0.009118 | 0.2507 | 0x36...22b9 | |
| 05/11/2025 | 10:31:00 AM | buy | $7.47 | $16.74 | 0.004046 | 0.009057 | 0.4467 | 0x3a...71a1 | |
| 05/11/2025 | 9:59:12 AM | sell | $4.98 | $16.61 | 0.002697 | 0.00899 | 0.3 | 0x41...9f38 | |
| 05/11/2025 | 8:55:23 AM | sell | $4.17 | $16.7 | 0.00226 | 0.009038 | 0.25 | 0x1e...347a | |
| 05/11/2025 | 8:43:05 AM | buy | $7.46 | $16.77 | 0.00404 | 0.009075 | 0.4452 | 0xab...3c35 | |
| 05/11/2025 | 8:06:36 AM | sell | $4.99 | $16.65 | 0.002703 | 0.009008 | 0.3 | 0x25...ea4a | |
| 05/11/2025 | 7:59:12 AM | sell | $6.7 | $16.76 | 0.003628 | 0.009069 | 0.4 | 0x2b...e0c9 | |
| 05/11/2025 | 7:51:50 AM | sell | $4.21 | $16.86 | 0.002282 | 0.009126 | 0.25 | 0x3a...bd53 | |
| 05/11/2025 | 7:44:22 AM | sell | $5.08 | $16.96 | 0.002753 | 0.009175 | 0.3 | 0xe7...1618 | |
| 05/11/2025 | 7:43:53 AM | sell | $5.11 | $17.05 | 0.002769 | 0.009229 | 0.3 | 0xcd...efb5 | |
| 05/11/2025 | 7:41:01 AM | sell | $5.21 | $17.16 | 0.002819 | 0.009284 | 0.3036 | 0x09...5a0a | |
| 05/11/2025 | 7:28:41 AM | sell | $2.62 | $17.23 | 0.001421 | 0.009326 | 0.1524 | 0x21...cbe1 |