- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 167.59
- Pooled WETH:
- $0.8788
Metis/WETH price stats on Metis
As of July 21, 2026, the current price of Metis token on DEX Uni Maia is $2.75. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.48. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,850,114.99. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $2,149.98. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $2,149.98.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001431, captured at 6:41 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.75 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:55:55 AM | sell | $1.48 | $2.75 | 0.0007726 | 0.001431 | 0.5396 | 0x25...8c8e | |
| 07/18/2026 | 12:27:53 PM | sell | $1.4 | $2.71 | 0.0007525 | 0.001455 | 0.5168 | 0x46...d3f6 | |
| 07/17/2026 | 7:48:41 AM | sell | $1.93 | $2.75 | 0.001039 | 0.001484 | 0.7004 | 0xe7...3aa4 | |
| 07/17/2026 | 5:45:55 AM | buy | $1.43 | $2.77 | 0.0007763 | 0.001497 | 0.5183 | 0xbd...32aa | |
| 07/16/2026 | 12:37:58 PM | buy | $1.55 | $2.79 | 0.0008209 | 0.001472 | 0.5576 | 0xf6...e255 | |
| 07/16/2026 | 5:04:33 AM | sell | $2.26 | $2.85 | 0.001164 | 0.001468 | 0.7925 | 0xf3...c96a | |
| 07/15/2026 | 7:52:50 PM | sell | $1.38 | $2.91 | 0.0007127 | 0.001499 | 0.4754 | 0xfb...e86b | |
| 07/15/2026 | 12:53:42 PM | sell | $2.11 | $2.94 | 0.0011 | 0.001528 | 0.7199 | 0x2c...0592 | |
| 07/14/2026 | 12:58:08 PM | sell | $0.9811 | $2.87 | 0.0005298 | 0.001555 | 0.3406 | 0x2f...3a94 | |
| 07/13/2026 | 9:40:09 PM | sell | $0.6816 | $2.79 | 0.0003826 | 0.00157 | 0.2437 | 0x1f...8aa5 | |
| 07/13/2026 | 1:33:31 PM | sell | $1.26 | $2.84 | 0.0007059 | 0.001588 | 0.4444 | 0xa0...1d14 | |
| 07/12/2026 | 9:11:40 AM | sell | $1.41 | $2.93 | 0.0007765 | 0.001613 | 0.4814 | 0xf8...a37f | |
| 07/11/2026 | 6:21:29 PM | buy | $1.31 | $2.95 | 0.0007253 | 0.001623 | 0.4467 | 0x21...90ec | |
| 07/10/2026 | 1:16:49 PM | sell | $1.25 | $2.93 | 0.0006887 | 0.001613 | 0.4269 | 0xb4...928f | |
| 07/10/2026 | 6:55:19 AM | buy | $1.46 | $2.88 | 0.0008245 | 0.00162 | 0.5087 | 0x7a...19a4 | |
| 07/10/2026 | 3:59:30 AM | buy | $1.23 | $2.84 | 0.0006928 | 0.001595 | 0.4342 | 0xda...a79f | |
| 07/10/2026 | 3:42:45 AM | buy | $1.19 | $2.81 | 0.0006676 | 0.001572 | 0.4245 | 0x34...e3a3 | |
| 07/09/2026 | 3:01:30 PM | sell | $0.7201 | $2.74 | 0.0004092 | 0.001559 | 0.2624 | 0xb9...43eb | |
| 07/09/2026 | 1:26:14 AM | buy | $1.39 | $2.75 | 0.0007898 | 0.001562 | 0.5055 | 0xfa...4735 | |
| 07/08/2026 | 2:20:46 AM | sell | $1.41 | $2.76 | 0.0007943 | 0.001553 | 0.5114 | 0xa6...feed |