- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 169.31
- Pooled WETH:
- $0.8752
Metis/WETH price stats on Metis
As of August 11, 2026, the current price of Metis token on DEX Uni Maia is $2.55. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,543,234.20. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $2,118.10. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $2,118.10.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001325, captured at 1:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.55 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:42:52 PM | buy | $1.44 | $2.55 | 0.0007477 | 0.001325 | 0.5642 | 0x68...599d | |
| 08/08/2026 | 12:27:22 PM | buy | $0.634 | $2.52 | 0.0003291 | 0.001308 | 0.2515 | 0x9d...2f81 | |
| 08/08/2026 | 11:06:53 AM | buy | $1.22 | $2.47 | 0.0006389 | 0.001294 | 0.4937 | 0xd1...4a55 | |
| 08/07/2026 | 10:57:07 PM | sell | $1.13 | $2.47 | 0.0005895 | 0.001285 | 0.4585 | 0x47...b117 | |
| 08/06/2026 | 2:36:33 PM | sell | $1.79 | $2.5 | 0.0009363 | 0.001308 | 0.7154 | 0x3a...bf26 | |
| 08/06/2026 | 10:16:39 AM | buy | $1.38 | $2.51 | 0.00073 | 0.001319 | 0.5531 | 0xf9...535b | |
| 08/06/2026 | 9:09:55 AM | buy | $1.12 | $2.48 | 0.0005885 | 0.001299 | 0.4528 | 0xb7...3880 | |
| 08/05/2026 | 7:53:40 PM | sell | $1.77 | $2.49 | 0.0009198 | 0.001296 | 0.7092 | 0x23...447c | |
| 08/05/2026 | 1:38:00 PM | sell | $1.18 | $2.46 | 0.0006344 | 0.00132 | 0.4805 | 0xfe...ac50 | |
| 08/05/2026 | 10:30:32 AM | sell | $1.39 | $2.52 | 0.0007393 | 0.001341 | 0.5512 | 0xc8...3332 | |
| 08/05/2026 | 8:57:44 AM | sell | $1.05 | $2.55 | 0.0005613 | 0.001361 | 0.4124 | 0xd2...d9ad | |
| 08/05/2026 | 6:20:58 AM | buy | $1.03 | $2.56 | 0.0005539 | 0.001369 | 0.4045 | 0xc9...9025 | |
| 08/05/2026 | 5:55:03 AM | buy | $1.42 | $2.52 | 0.0007595 | 0.001349 | 0.5629 | 0xaf...259b | |
| 08/05/2026 | 5:40:23 AM | buy | $1.21 | $2.48 | 0.0006498 | 0.001327 | 0.4894 | 0x38...39db | |
| 08/05/2026 | 4:34:04 AM | buy | $1.09 | $2.45 | 0.000584 | 0.001309 | 0.4461 | 0xdc...39b2 | |
| 08/04/2026 | 1:14:49 PM | sell | $1.47 | $2.45 | 0.000785 | 0.001304 | 0.6018 | 0x48...f9ae | |
| 08/04/2026 | 7:08:23 AM | sell | $1.01 | $2.46 | 0.0005421 | 0.001324 | 0.4093 | 0xb7...2185 | |
| 08/01/2026 | 4:08:05 PM | sell | $1.47 | $2.53 | 0.0007799 | 0.001344 | 0.5801 | 0x0c...8e60 | |
| 08/01/2026 | 2:56:34 PM | sell | $1.31 | $2.57 | 0.0007003 | 0.001367 | 0.5122 | 0x3a...d29b | |
| 08/01/2026 | 12:31:23 PM | buy | $1.28 | $2.57 | 0.0006842 | 0.001375 | 0.4973 | 0x9e...18b4 |