- WhatToFarm
- Metis
- Uniswap V3
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 133.81
- Pooled WETH:
- $7.37
Metis/WETH price stats on Metis
As of November 16, 2024, the current price of Metis token on DEX Uniswap V3 is $43.19. Metis price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,032.99. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $316,254,225.99. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $28,260.05. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $28,260.05.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,032.99 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.01416, captured at 9:43 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $43.19 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:27:47 AM | buy | $41.98 | $43.19 | 0.01377 | 0.01416 | 0.972 | 0xcb...4397 | |
| 11/16/2024 | 9:24:21 AM | buy | $35.13 | $43.14 | 0.01152 | 0.01415 | 0.8142 | 0xff...f598 | |
| 11/16/2024 | 9:03:18 AM | buy | $17.93 | $43.11 | 0.005882 | 0.01413 | 0.416 | 0x52...ff97 | |
| 11/16/2024 | 8:24:12 AM | buy | $48.18 | $43.06 | 0.0158 | 0.01412 | 1.11 | 0x85...fcf0 | |
| 11/16/2024 | 8:23:00 AM | buy | $54.17 | $42.99 | 0.01776 | 0.0141 | 1.25 | 0xda...f6e7 | |
| 11/16/2024 | 3:57:27 AM | sell | $15.55 | $42.71 | 0.005102 | 0.014 | 0.3642 | 0xb1...b6bb | |
| 11/16/2024 | 2:25:07 AM | buy | $220.85 | $42.83 | 0.07243 | 0.01404 | 5.15 | 0xa6...d81a | |
| 11/16/2024 | 2:14:35 AM | buy | $54.79 | $42.64 | 0.01796 | 0.01398 | 1.28 | 0x21...9c33 | |
| 11/16/2024 | 1:52:42 AM | buy | $65.59 | $42.56 | 0.02151 | 0.01396 | 1.54 | 0x0b...b6c0 | |
| 11/16/2024 | 1:52:42 AM | buy | $13.16 | $42.51 | 0.004317 | 0.01394 | 0.3096 | 0x99...9816 | |
| 11/16/2024 | 1:46:40 AM | buy | $29.58 | $42.48 | 0.009703 | 0.01393 | 0.6964 | 0x88...795b | |
| 11/15/2024 | 10:55:19 PM | buy | $84.95 | $42.4 | 0.02786 | 0.0139 | 2 | 0x58...dfb5 | |
| 11/15/2024 | 10:41:41 PM | buy | $12.07 | $42.34 | 0.003961 | 0.01388 | 0.2852 | 0xf9...539f | |
| 11/15/2024 | 9:52:12 PM | buy | $8.37 | $42.33 | 0.002747 | 0.01388 | 0.1978 | 0xa1...2a82 | |
| 11/15/2024 | 9:00:18 PM | buy | $26.5 | $42.3 | 0.008693 | 0.01387 | 0.6265 | 0x2c...7a96 | |
| 11/15/2024 | 8:55:08 PM | buy | $20.51 | $42.27 | 0.006727 | 0.01386 | 0.4852 | 0xb2...b10a | |
| 11/15/2024 | 8:52:03 PM | buy | $26.93 | $42.24 | 0.008833 | 0.01385 | 0.6375 | 0x83...1c34 | |
| 11/15/2024 | 8:48:19 PM | buy | $27.95 | $42.2 | 0.009166 | 0.01384 | 0.6622 | 0xe4...ee50 | |
| 11/15/2024 | 8:42:39 PM | buy | $8.13 | $42.18 | 0.002666 | 0.01383 | 0.1927 | 0x1a...8d93 | |
| 11/15/2024 | 8:39:59 PM | buy | $32.07 | $42.15 | 0.01052 | 0.01382 | 0.7608 | 0x8a...3903 |