- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 164.95
- Pooled WETH:
- $0.8933
Metis/WETH price stats on Metis
As of December 22, 2025, the current price of Metis token on DEX Uni Maia is $6.34. Metis price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.52. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $42,930,941.49. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $4,195.05. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $4,195.05.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $9.52 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001801, captured at 8:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.34 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:14:59 PM | sell | $3.18 | $6.34 | 0.0009042 | 0.001801 | 0.5018 | 0xc9...9a67 | |
| 12/22/2025 | 12:25:00 PM | buy | $1.43 | $6.41 | 0.0004065 | 0.001821 | 0.2232 | 0x8d...05e1 | |
| 12/22/2025 | 12:25:00 PM | buy | $2.69 | $6.34 | 0.0007653 | 0.001801 | 0.4248 | 0x8d...05e1 | |
| 12/22/2025 | 2:06:26 AM | sell | $2.2 | $6.3 | 0.0006247 | 0.001788 | 0.3494 | 0x72...3909 | |
| 12/21/2025 | 1:07:41 PM | sell | $2.01 | $6.37 | 0.0005714 | 0.001808 | 0.3159 | 0x3e...192e | |
| 12/21/2025 | 9:06:57 AM | sell | $3.17 | $6.46 | 0.0009007 | 0.001833 | 0.4911 | 0x6b...4161 | |
| 12/20/2025 | 2:07:15 PM | sell | $2.02 | $6.55 | 0.0005745 | 0.001859 | 0.3089 | 0x92...f0c3 | |
| 12/20/2025 | 12:04:58 PM | buy | $3.06 | $6.57 | 0.0008708 | 0.001865 | 0.4668 | 0x19...fabe | |
| 12/20/2025 | 4:08:28 AM | sell | $2.33 | $6.52 | 0.0006624 | 0.00185 | 0.3578 | 0xcc...16fe | |
| 12/19/2025 | 10:17:17 PM | sell | $2.02 | $6.59 | 0.000574 | 0.001872 | 0.3065 | 0x5a...8100 | |
| 12/19/2025 | 8:26:03 PM | sell | $2.34 | $6.67 | 0.0006659 | 0.001894 | 0.3516 | 0x3c...f77f | |
| 12/19/2025 | 7:03:48 PM | buy | $2.71 | $6.7 | 0.0007709 | 0.001903 | 0.4049 | 0x50...cdce | |
| 12/19/2025 | 3:24:07 PM | buy | $2.6 | $6.61 | 0.0007385 | 0.001877 | 0.3934 | 0xa2...70e4 | |
| 12/19/2025 | 3:05:35 PM | buy | $1.84 | $6.53 | 0.0005236 | 0.001855 | 0.2822 | 0x84...61a3 | |
| 12/19/2025 | 2:53:17 PM | buy | $2.56 | $6.46 | 0.0007285 | 0.001833 | 0.3973 | 0xed...f634 | |
| 12/19/2025 | 7:11:08 AM | buy | $1.96 | $6.38 | 0.0005568 | 0.001811 | 0.3074 | 0x1f...f72d | |
| 12/19/2025 | 7:02:14 AM | buy | $0.7883 | $6.33 | 0.0002237 | 0.001797 | 0.1244 | 0x99...3fa8 | |
| 12/19/2025 | 1:16:18 AM | sell | $2.95 | $6.33 | 0.0008391 | 0.001797 | 0.4667 | 0x76...dfe6 | |
| 12/18/2025 | 1:57:53 PM | sell | $1.97 | $6.41 | 0.0005594 | 0.001821 | 0.307 | 0x83...34e7 | |
| 12/18/2025 | 1:10:10 PM | buy | $0.6973 | $6.47 | 0.0001978 | 0.001838 | 0.1076 | 0x6b...3bb0 |