- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 118.35
- Pooled WETH:
- $1.14
Metis/WETH price stats on Metis
As of June 4, 2025, the current price of Metis token on DEX Uni Maia is $17.65. Metis price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $92.06. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $127,496,330.09. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $4,927.17. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $4,927.17.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $92.06 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.007106, captured at 5:12 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.65 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 2:59:51 AM | sell | $11 | $17.65 | 0.00443 | 0.007106 | 0.6233 | 0x54...353d | |
| 06/04/2025 | 2:09:25 AM | sell | $3.55 | $17.78 | 0.001432 | 0.007159 | 0.2 | 0xdf...af0a | |
| 06/04/2025 | 1:37:23 AM | buy | $11.06 | $17.82 | 0.004451 | 0.007175 | 0.6204 | 0x03...1aa9 | |
| 06/04/2025 | 1:32:25 AM | buy | $5.31 | $17.68 | 0.00214 | 0.007116 | 0.3008 | 0x54...ae4f | |
| 06/04/2025 | 1:04:27 AM | buy | $5.29 | $17.58 | 0.002129 | 0.007078 | 0.3007 | 0x42...0c12 | |
| 06/04/2025 | 12:17:51 AM | buy | $4.38 | $17.5 | 0.001765 | 0.007044 | 0.2506 | 0x4c...de8e | |
| 06/03/2025 | 9:55:20 PM | sell | $6.09 | $17.41 | 0.002453 | 0.007008 | 0.35 | 0x7a...8f3b | |
| 06/03/2025 | 9:20:27 PM | sell | $4.37 | $17.5 | 0.001761 | 0.007045 | 0.25 | 0x09...0e79 | |
| 06/03/2025 | 8:29:14 PM | sell | $4.32 | $17.58 | 0.001742 | 0.007076 | 0.2462 | 0x2a...cd1f | |
| 06/03/2025 | 1:10:36 PM | buy | $11.03 | $17.62 | 0.004441 | 0.007095 | 0.6259 | 0xd8...3c29 | |
| 06/03/2025 | 8:34:32 AM | sell | $4.36 | $17.46 | 0.001757 | 0.007028 | 0.25 | 0xf6...7cd9 | |
| 06/03/2025 | 4:12:24 AM | sell | $7.02 | $17.56 | 0.002828 | 0.007069 | 0.4 | 0x95...720e | |
| 06/03/2025 | 4:03:00 AM | sell | $4.41 | $17.66 | 0.001778 | 0.00711 | 0.25 | 0x28...0716 | |
| 06/03/2025 | 3:55:42 AM | sell | $5.32 | $17.75 | 0.002144 | 0.007145 | 0.3 | 0x1b...466f | |
| 06/03/2025 | 3:42:54 AM | sell | $4.46 | $17.84 | 0.001795 | 0.00718 | 0.25 | 0xda...b1d7 | |
| 06/03/2025 | 2:38:54 AM | buy | $4.49 | $17.94 | 0.00181 | 0.007223 | 0.2506 | 0x28...95ac | |
| 06/03/2025 | 1:05:40 AM | buy | $6.61 | $17.84 | 0.002663 | 0.007183 | 0.3707 | 0xd6...0b1c | |
| 06/03/2025 | 1:05:40 AM | buy | $5.35 | $17.74 | 0.002156 | 0.00714 | 0.3019 | 0x15...f2ac | |
| 06/03/2025 | 1:01:46 AM | buy | $2.37 | $17.67 | 0.0009569 | 0.007113 | 0.1345 | 0xe0...aa9a | |
| 06/03/2025 | 12:30:36 AM | buy | $4.42 | $17.61 | 0.001779 | 0.007088 | 0.2509 | 0xde...8cd8 |