WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.29
Price
0.001759 WETH
TVL
$2,208.32
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
-5.38%
Share
TXNS
7
Buys
1
Sells
6
Volume
8
Telegram price alerts
Pair:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
163.21
Pooled WETH:
$0.8907

Metis/WETH price stats on Metis

As of February 23, 2026, the current price of Metis token on DEX Uni Maia is $3.29. Metis price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,406,663.82. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $2,208.32. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $2,208.32.

The total transactions of Metis/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

Metis/WETH pool has a trading volume of $7.55 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001759, captured at 8:37 PM UTC.

The price of converting 1 Metis to USD is $3.29 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20265:32:59 PMsell$0.7656$3.290.00040830.0017590.2321
0x4cf...23c5
0x7b...cd24
02/23/20269:33:16 AMsell$1.58$3.380.00083270.001780.4677
0x679...1111
0x70...2324
02/23/20263:33:31 AMsell$0.9084$3.370.00048510.0018030.269
0x4cf...23c5
0x5d...ae3e
02/23/20261:23:03 AMsell$0.6703$3.430.00035470.0018170.1951
0x4cf...23c5
0xdc...2abc
02/23/20261:11:57 AMsell$0.6466$3.450.00034220.001830.187
0x4cf...23c5
0x04...f062
02/23/20261:09:17 AMbuy$1.9$3.470.0010.0018290.5466
0x33a...4444
0xfe...6171
02/23/20261:07:43 AMsell$1.07$3.480.00055920.001810.3087
0x4cf...23c5
0x3a...4ca8
02/22/20262:37:54 AMsell$2.64$3.650.0013330.0018440.7233
0x4cf...23c5
0xbc...3855
02/21/202611:35:22 PMbuy$3.31$3.720.0016430.0018490.8886
0x581...91fC
0x73...fe91
02/21/20267:51:49 PMsell$1.57$3.640.00078890.0018230.4325
0x4cf...23c5
0x00...32ce
02/21/20264:27:13 PMsell$1.35$3.690.00067970.0018490.3674
0xA2F...aaaa
0xcc...73bb
02/21/20262:22:20 PMsell$1.45$3.730.00073120.0018740.39
0x4cf...23c5
0xef...60dc
02/21/20263:40:39 AMbuy$1.31$3.680.00067170.0018860.356
0xa39...ffff
0xf3...221e
02/21/20261:52:29 AMbuy$0.9663$3.670.00049050.0018660.2628
0x4cf...23c5
0x82...ef45
02/19/20263:52:05 PMsell$0.1539$3.560.000079730.0018470.04315
0x4cf...23c5
0xa8...ef8a
02/19/20263:15:16 PMsell$0.7679$3.580.00039770.0018560.2142
0x4cf...23c5
0x9e...fa0e
02/19/20263:08:02 PMsell$0.5006$3.630.0002570.0018670.1376
0x4cf...23c5
0x91...64ea
02/19/202612:03:11 PMbuy$2.14$3.650.0010920.0018640.5862
0x4cf...23c5
0x66...0d7d
02/19/20268:05:38 AMsell$1.73$3.670.00087060.0018490.4707
0x4cf...23c5
0x16...2053
02/19/20262:25:18 AMbuy$1.7$3.650.00086930.001860.4672
0x4cf...23c5
0x10...c59a