- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 170.64
- Pooled WETH:
- $0.8727
Metis/WETH price stats on Metis
As of September 26, 2026, the current price of Metis token on DEX Uni Maia is $3.45. Metis price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,343,421.64. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $2,966.93. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $2,966.93.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3.20 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001266, captured at 4:44 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.45 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:04:34 AM | sell | $1.78 | $3.45 | 0.000655 | 0.001266 | 0.5171 | 0x0c...1b24 | |
| 09/25/2026 | 9:17:47 PM | sell | $1.41 | $3.49 | 0.0005179 | 0.001284 | 0.4033 | 0xce...04d6 | |
| 09/24/2026 | 11:39:38 PM | sell | $1.3 | $3.53 | 0.0004801 | 0.001299 | 0.3694 | 0x56...8d5b | |
| 09/24/2026 | 9:10:15 PM | sell | $0.7717 | $3.56 | 0.0002836 | 0.00131 | 0.2163 | 0xd9...b1f6 | |
| 09/24/2026 | 9:09:47 PM | buy | $5.65 | $3.55 | 0.002056 | 0.001291 | 1.59 | 0x59...caa2 | |
| 09/24/2026 | 9:09:11 PM | sell | $5.69 | $3.7 | 0.001976 | 0.001282 | 1.54 | 0xff...18af | |
| 09/24/2026 | 5:01:57 PM | buy | $2.68 | $3.48 | 0.001004 | 0.001305 | 0.7697 | 0x7e...6d9e | |
| 09/24/2026 | 2:05:31 PM | buy | $1.6 | $3.41 | 0.0006035 | 0.001281 | 0.471 | 0x03...894a | |
| 09/24/2026 | 1:40:21 PM | buy | $1.41 | $3.38 | 0.0005271 | 0.001264 | 0.4169 | 0xad...abe9 | |
| 09/23/2026 | 2:13:43 PM | sell | $5.38 | $3.45 | 0.001989 | 0.001278 | 1.55 | 0xbc...7bba | |
| 09/23/2026 | 11:40:06 AM | sell | $2.21 | $3.63 | 0.000805 | 0.001321 | 0.6094 | 0x2c...6db2 | |
| 09/23/2026 | 10:59:20 AM | buy | $2.6 | $3.65 | 0.0009476 | 0.001326 | 0.7142 | 0x71...cf70 | |
| 09/23/2026 | 6:46:29 AM | buy | $1.47 | $3.6 | 0.0005325 | 0.001304 | 0.4082 | 0x56...c438 | |
| 09/22/2026 | 5:52:08 PM | buy | $1.74 | $3.56 | 0.0006318 | 0.001286 | 0.491 | 0x4f...461c | |
| 09/22/2026 | 4:59:19 AM | sell | $1.43 | $3.53 | 0.0005202 | 0.001277 | 0.4072 | 0x01...5dfa | |
| 09/21/2026 | 4:40:58 PM | sell | $1.48 | $3.58 | 0.0005342 | 0.001293 | 0.4131 | 0x40...2d2b | |
| 09/21/2026 | 1:31:54 PM | sell | $1.83 | $3.61 | 0.0006655 | 0.001311 | 0.5075 | 0xc1...eb0c | |
| 09/21/2026 | 12:02:11 PM | sell | $2.02 | $3.66 | 0.0007376 | 0.001332 | 0.5534 | 0x47...b2aa | |
| 09/21/2026 | 10:00:35 AM | sell | $1.96 | $3.7 | 0.0007193 | 0.001355 | 0.5307 | 0xb1...1d04 | |
| 09/21/2026 | 9:33:23 AM | buy | $1.66 | $3.66 | 0.0006218 | 0.001364 | 0.4556 | 0x18...1de9 |