- WhatToFarm
- Metis
- Uniswap V3
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 139.73
- Pooled WETH:
- $7.25
Metis/WETH price stats on Metis
As of December 15, 2024, the current price of Metis token on DEX Uniswap V3 is $54.52. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $401,465,198.17. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $35,878.42. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $35,878.42.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.014, captured at 3:42 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $54.52 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 3:00:58 PM | buy | $70.95 | $54.52 | 0.01821 | 0.014 | 1.3 | 0xe0...05fb | |
| 12/15/2024 | 2:24:33 PM | buy | $79.61 | $54.42 | 0.02044 | 0.01397 | 1.46 | 0x78...d2c1 | |
| 12/15/2024 | 2:11:11 PM | buy | $220.72 | $54.22 | 0.05667 | 0.01392 | 4.07 | 0xdf...01d4 | |
| 12/15/2024 | 1:57:45 PM | buy | $67.62 | $54.03 | 0.01736 | 0.01387 | 1.25 | 0x3c...e5a4 | |
| 12/15/2024 | 1:57:25 PM | buy | $107.98 | $53.91 | 0.02772 | 0.01384 | 2 | 0x66...629f | |
| 12/15/2024 | 1:53:21 PM | buy | $70 | $53.79 | 0.01797 | 0.01381 | 1.3 | 0x61...0033 | |
| 12/15/2024 | 1:50:34 PM | buy | $102.2 | $53.68 | 0.02624 | 0.01378 | 1.9 | 0x77...a9ab | |
| 12/15/2024 | 1:42:36 PM | buy | $67.02 | $53.57 | 0.0172 | 0.01375 | 1.25 | 0x00...7ac0 | |
| 12/15/2024 | 1:37:04 PM | buy | $25 | $53.51 | 0.006419 | 0.01373 | 0.4672 | 0xa3...eeb0 | |
| 12/15/2024 | 1:29:00 PM | buy | $72.22 | $53.44 | 0.01854 | 0.01372 | 1.35 | 0x58...cfaa | |
| 12/15/2024 | 1:27:20 PM | buy | $22.8 | $53.38 | 0.005855 | 0.0137 | 0.4272 | 0xb9...16b4 | |
| 12/15/2024 | 9:43:21 AM | buy | $69.38 | $53.32 | 0.01781 | 0.01369 | 1.3 | 0xd0...7740 | |
| 12/15/2024 | 8:59:34 AM | buy | $66.62 | $53.23 | 0.0171 | 0.01366 | 1.25 | 0x6f...48bb | |
| 12/15/2024 | 8:58:22 AM | buy | $55.86 | $53.15 | 0.01434 | 0.01364 | 1.05 | 0x6c...a105 | |
| 12/15/2024 | 8:46:46 AM | buy | $20.05 | $53.1 | 0.005148 | 0.01363 | 0.3776 | 0x90...baae | |
| 12/15/2024 | 8:46:24 AM | buy | $63.78 | $53.04 | 0.01637 | 0.01362 | 1.2 | 0xb4...a622 | |
| 12/15/2024 | 8:41:54 AM | buy | $22.06 | $52.98 | 0.005665 | 0.0136 | 0.4164 | 0xd8...7c18 | |
| 12/15/2024 | 8:36:06 AM | buy | $63.59 | $52.93 | 0.01632 | 0.01359 | 1.2 | 0xd3...bb31 | |
| 12/15/2024 | 7:37:51 AM | sell | $52.61 | $52.6 | 0.0135 | 0.0135 | 1 | 0xda...7e55 | |
| 12/15/2024 | 7:29:25 AM | sell | $60.59 | $52.68 | 0.01555 | 0.01352 | 1.15 | 0xc2...2e4d |