- WhatToFarm
- Metis
- Uni Maia
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 156.93
- Pooled WETH:
- $0.9097
Metis/WETH price stats on Metis
As of December 2, 2025, the current price of Metis token on DEX Uni Maia is $8.47. Metis price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $57,493,918.82. The liquidity pool contract is 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 with total value locked (TVL) of $4,535.26. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 is $4,535.26.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $8.29 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002404, captured at 9:47 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $8.47 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:44:58 PM | sell | $1.94 | $8.47 | 0.0005521 | 0.002404 | 0.2295 | 0xf4...cf02 | |
| 12/01/2025 | 4:16:52 PM | buy | $2.05 | $8.52 | 0.0005837 | 0.002418 | 0.2413 | 0xf6...996d | |
| 12/01/2025 | 5:27:15 AM | buy | $0.2282 | $8.47 | 0.00006477 | 0.002405 | 0.02692 | 0x26...ccf4 | |
| 12/01/2025 | 3:54:05 AM | sell | $2.67 | $8.47 | 0.00076 | 0.002405 | 0.316 | 0xc5...1c1c | |
| 12/01/2025 | 12:29:03 AM | sell | $1.38 | $8.55 | 0.0003932 | 0.002428 | 0.1619 | 0xe9...6a3d | |
| 11/30/2025 | 2:34:00 PM | sell | $1.92 | $8.62 | 0.000546 | 0.002446 | 0.2231 | 0x57...d0e6 | |
| 11/30/2025 | 9:18:51 AM | sell | $2.22 | $8.7 | 0.0006322 | 0.00247 | 0.2559 | 0x45...1db5 | |
| 11/30/2025 | 3:15:50 AM | sell | $2.14 | $8.79 | 0.0006086 | 0.002495 | 0.2439 | 0x72...7020 | |
| 11/29/2025 | 4:50:38 PM | sell | $3.29 | $8.9 | 0.0009356 | 0.002526 | 0.3703 | 0x2c...3a1c | |
| 11/29/2025 | 10:56:40 AM | buy | $2.51 | $8.97 | 0.0007125 | 0.002546 | 0.2798 | 0x15...dcc4 | |
| 11/29/2025 | 1:10:23 AM | buy | $2.15 | $8.87 | 0.0006106 | 0.002519 | 0.2423 | 0x7c...25a8 | |
| 11/28/2025 | 9:01:16 PM | buy | $1.8 | $8.79 | 0.0005127 | 0.002496 | 0.2053 | 0xaf...49a5 | |
| 11/28/2025 | 6:15:28 PM | sell | $2.99 | $8.76 | 0.0008507 | 0.002488 | 0.3418 | 0x7b...66c0 | |
| 11/28/2025 | 5:29:54 PM | sell | $2.86 | $8.88 | 0.0008126 | 0.002522 | 0.3222 | 0x6b...0a01 | |
| 11/28/2025 | 10:54:24 AM | sell | $2.43 | $8.99 | 0.0006913 | 0.002552 | 0.2708 | 0x5d...bad1 | |
| 11/28/2025 | 3:26:12 AM | sell | $2.32 | $9.09 | 0.0006611 | 0.00258 | 0.2562 | 0x02...6d70 | |
| 11/27/2025 | 10:25:45 PM | buy | $1.19 | $9.16 | 0.000338 | 0.002602 | 0.1298 | 0xde...49cc | |
| 11/27/2025 | 8:50:49 PM | sell | $2.02 | $9.13 | 0.0005739 | 0.002591 | 0.2214 | 0x76...ca69 | |
| 11/27/2025 | 7:22:38 PM | buy | $2.51 | $9.17 | 0.0007133 | 0.002604 | 0.2739 | 0x89...83ad | |
| 11/27/2025 | 3:21:14 PM | sell | $2.37 | $9.11 | 0.0006737 | 0.002588 | 0.2603 | 0x9a...9e21 |