WhatToFarm
/
12 Swap

Info about WETH-MAIA pair

Price USD
$3,366.19
Price
169.7 MAIA
TVL
$361,203.96
MKT CAP
$14.97M
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
28
Buys
11
Sells
17
Volume
8K
Telegram price alerts
Pair:
0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40
WETH:
0x420000000000000000000000000000000000000A
MAIA:
0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD
Pooled WETH:
6.09
Pooled MAIA:
$17,124

WETH/MAIA price stats on Metis

As of June 19, 2024, the current price of WETH token on DEX Uniswap V3 is $3,366.19. WETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,792.78. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $14,971,063.00. The liquidity pool contract is 0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40 with total value locked (TVL) of $361,203.96. The WETH/MAIA trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WETH/MAIA with the contract address 0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40 is $361,203.96.

The total transactions of WETH/MAIA is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

WETH/MAIA pool has a trading volume of $7,792.78 in the last 24 hours.

The exchange rate of 1 WETH to MAIA is 169.7, captured at 2:17 AM UTC.

The price of converting 1 WETH to USD is $3,366.19 today.

WETH-MAIA price chart

DateTime
Price $
Price MAIA
MakerTx
2024.06.182:20:27 PMbuy$27.17$3,366.191.37169.70.010x63...72fb
2024.06.182:15:25 PMbuy$35.19$3,366.191.77169.680.010x53...bcca
2024.06.182:12:23 PMbuy$51.59$3,366.192.60169.640.020x81...5b8d
2024.06.182:09:27 PMbuy$478.86$3,366.1924.10169.440.140x3f...cb1a
2024.06.182:02:39 PMbuy$1 264.95$3,379.763.17168.780.370x4b...fc14
2024.06.182:02:37 PMbuy$595.87$3,379.729.63168.070.180x02...99ca
2024.06.185:34:32 AMbuy$261.27$3,453.812.69167.750.080x9d...93a5
2024.06.185:14:12 AMbuy$259.09$3,448.0412.59167.560.080x2e...555a
2024.06.183:56:57 AMbuy$403.27$3,418.1719.74167.320.120x24...eaa3
2024.06.183:03:26 AMbuy$249.11$3,410.8812.20167.080.070x9d...f824
2024.06.181:46:16 AMsell$248.39$3,355.7912.12163.750.070x33...b42a
2024.06.181:45:30 AMsell$168.59$3,333.68.29163.910.050xec...2e32
2024.06.181:45:00 AMsell$329.90$3,412.3615.86164.090.100x85...147b
2024.06.181:44:54 AMsell$250.61$3,067.5313.42164.310.080xc1...4669
2024.06.181:44:46 AMsell$178.14$3,238.839.05164.470.060x36...87e4
2024.06.181:44:00 AMsell$161.75$3,399.017.83164.60.050xda...17a5
2024.06.181:43:36 AMsell$287.79$3,399.613.95164.760.080xff...01ee
2024.06.181:42:32 AMsell$277.32$3,395.5813.47164.970.080x4a...a48a
2024.06.181:35:32 AMsell$189.23$3,407.289.17165.140.060xd1...5637
2024.06.181:27:03 AMsell$175.95$3,422.768.50165.270.050x1a...fe7c