- WhatToFarm
- Metis
- Uniswap V3
- WETH-MAIA LPs
Info about WETH-MAIA pair
- Pooled WETH:
- 10.82
- Pooled MAIA:
- $15,089.15
WETH/MAIA price stats on Metis
As of July 27, 2024, the current price of WETH token on DEX Uniswap V3 is $3,268.48. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,795.66. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,656,200.70. The liquidity pool contract is 0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40 with total value locked (TVL) of $367,570.73. The WETH/MAIA trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/MAIA now?
The current liquidity of WETH/MAIA with the contract address 0x2d2c5271d85f16A1DACCE8Cdabda3Cdb09183d40 is $367,570.73.
How many transactions are there in the WETH/MAIA pool in the last 24 hours?
The total transactions of WETH/MAIA is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/MAIA pool in the last 24 hours?
WETH/MAIA pool has a trading volume of $6,795.66 in the last 24 hours.
What is the exchange rate of 1 WETH to MAIA?
The exchange rate of 1 WETH to MAIA is 144.56, captured at 4:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,268.48 today.
WETH-MAIA price chart
| Date | Time | Price $ | Price MAIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 8:21:16 PM | sell | $2,250.71 | $3,268.48 | 99.54 | 144.56 | 0.6886 | 0xde...d3ee | |
| 07/26/2024 | 7:52:12 PM | buy | $32.58 | $3,252.43 | 1.48 | 148.15 | 0.01001 | 0x00...752f | |
| 07/26/2024 | 6:12:10 PM | buy | $14.38 | $3,249.53 | 0.6559 | 148.13 | 0.004427 | 0x10...3143 | |
| 07/26/2024 | 1:07:10 PM | sell | $419.07 | $3,250.83 | 18.73 | 145.31 | 0.1289 | 0xdf...780c | |
| 07/26/2024 | 9:27:13 AM | sell | $36.44 | $3,279.6 | 1.61 | 145.45 | 0.01111 | 0xc8...dcb0 | |
| 07/26/2024 | 9:27:07 AM | sell | $1,305.15 | $3,279.6 | 58.05 | 145.87 | 0.3979 | 0x06...a6a3 | |
| 07/26/2024 | 9:27:03 AM | sell | $242.33 | $3,279.6 | 10.81 | 146.36 | 0.07389 | 0xf0...0927 | |
| 07/26/2024 | 6:50:20 AM | buy | $333.77 | $3,272.47 | 15.22 | 149.3 | 0.1019 | 0x2f...057b | |
| 07/26/2024 | 6:16:43 AM | buy | $33.28 | $3,270.27 | 1.51 | 149.18 | 0.01017 | 0x99...a4e5 | |
| 07/26/2024 | 6:12:31 AM | buy | $38.74 | $3,270.27 | 1.76 | 149.16 | 0.01184 | 0xca...18ff | |
| 07/26/2024 | 6:01:25 AM | buy | $458.98 | $3,270.27 | 20.91 | 148.99 | 0.1403 | 0x21...866c | |
| 07/26/2024 | 6:01:05 AM | buy | $15.26 | $3,270.27 | 0.6947 | 148.84 | 0.004667 | 0x19...3bbc | |
| 07/26/2024 | 6:00:35 AM | buy | $22.49 | $3,270.27 | 1.02 | 148.83 | 0.00688 | 0xbe...16d1 | |
| 07/26/2024 | 4:51:02 AM | buy | $33.65 | $3,254.64 | 1.53 | 148.81 | 0.01034 | 0x38...987c | |
| 07/26/2024 | 4:16:53 AM | buy | $318.27 | $3,255.01 | 14.53 | 148.7 | 0.09777 | 0xa1...7765 | |
| 07/26/2024 | 3:56:29 AM | buy | $54.75 | $3,268.89 | 2.48 | 148.58 | 0.01674 | 0x78...5619 | |
| 07/26/2024 | 3:16:22 AM | buy | $34.02 | $3,258.48 | 1.55 | 148.55 | 0.01044 | 0xac...960d | |
| 07/26/2024 | 3:16:16 AM | buy | $31.87 | $3,258.48 | 1.45 | 148.53 | 0.009783 | 0x15...b7e3 | |
| 07/26/2024 | 3:06:40 AM | buy | $31.12 | $3,231.51 | 1.43 | 148.51 | 0.009631 | 0x4a...ed88 | |
| 07/26/2024 | 3:06:32 AM | buy | $38.14 | $3,231.51 | 1.75 | 148.48 | 0.0118 | 0xa7...3c65 |