- WhatToFarm
- Metis
- Uni Maia
- VMUMDOGE-Metis LPs
Info about VMUMDOGE-Metis pair
- Pooled VMUMDOGE:
- 1.96B
- Pooled Metis:
- $0.2341
VMUMDOGE/Metis price stats on Metis
As of June 4, 2025, the current price of VMUMDOGE token on DEX Uni Maia is $0.000002525. VMUMDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VMUMDOGE token contract is 0xae4065D87FCc9b7C99596C68C464415eEF87A48A with a market cap $176,760.50. The liquidity pool contract is 0x7C630d6225723c060e5B1570D49169FEc3d525C4 with total value locked (TVL) of $4,979.07. The VMUMDOGE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VMUMDOGE/Metis now?
The current liquidity of VMUMDOGE/Metis with the contract address 0x7C630d6225723c060e5B1570D49169FEc3d525C4 is $4,979.07.
How many transactions are there in the VMUMDOGE/Metis pool in the last 24 hours?
The total transactions of VMUMDOGE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VMUMDOGE/Metis pool in the last 24 hours?
VMUMDOGE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VMUMDOGE to Metis?
The exchange rate of 1 VMUMDOGE to Metis is 0.00000002323, captured at 5:26 AM UTC.
How much is 1 VMUMDOGE in dollars?
The price of converting 1 VMUMDOGE to USD is $0.000002525 today.
VMUMDOGE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2024 | 6:18:50 PM | sell | $7.08 | $0.052649 | 0.06517 | 0.072437 | 2.67M | 0x96...3fd4 | |
| 02/27/2024 | 6:18:50 PM | buy | $272.35 | $0.052652 | 2.5 | 0.07244 | 102.68M | 0x80...b11b | |
| 02/27/2024 | 6:18:50 PM | sell | $73.55 | $0.052672 | 0.6766 | 0.072458 | 27.52M | 0x5c...4639 | |
| 02/27/2024 | 6:18:50 PM | sell | $44.92 | $0.052628 | 0.4132 | 0.072418 | 17.09M | 0x24...607e | |
| 02/27/2024 | 6:18:50 PM | sell | $71.27 | $0.052582 | 0.6557 | 0.072375 | 27.6M | 0x91...b2a6 | |
| 02/27/2024 | 6:18:50 PM | sell | $72.81 | $0.052525 | 0.6698 | 0.072323 | 28.84M | 0xba...e204 | |
| 02/19/2024 | 2:06:50 PM | sell | $0.175 | $0.052081 | 0.001931 | 0.072296 | 84,108.05 | 0xf0...93c7 | |
| 02/10/2024 | 2:16:20 AM | sell | $2.87 | $0.05209 | 0.03164 | 0.072297 | 1.38M | 0x34...1cdb | |
| 02/10/2024 | 2:16:20 AM | buy | $3.27 | $0.082966 | 0.03603 | 0.0103259 | 1.11B | 0x59...47d1 | |
| 02/09/2024 | 10:08:50 PM | sell | $2.19 | $0.052038 | 0.02471 | 0.072297 | 1.08M | 0x76...2466 | |
| 02/06/2024 | 4:47:20 AM | sell | $8.35 | $0.051818 | 0.1062 | 0.072311 | 4.6M | 0xa4...6eac | |
| 02/05/2024 | 9:37:50 PM | buy | $7.61 | $0.051793 | 0.1002 | 0.072359 | 4.25M | 0xe8...f961 | |
| 02/05/2024 | 1:58:20 PM | sell | $139.44 | $0.051871 | 1.78 | 0.0724 | 74.5M | 0x21...8178 | |
| 02/05/2024 | 1:46:20 PM | sell | $42.58 | $0.051938 | 0.5431 | 0.072473 | 21.96M | 0xf3...ec95 | |
| 02/05/2024 | 1:14:50 PM | buy | $77.62 | $0.05195 | 1 | 0.072513 | 39.79M | 0x69...75c1 | |
| 02/04/2024 | 6:58:20 PM | buy | $138.97 | $0.051843 | 1.85 | 0.072466 | 75.4M | 0x12...4fe6 | |
| 02/04/2024 | 6:54:11 PM | sell | $441.16 | $0.051804 | 5.92 | 0.072421 | 244.48M | 0x56...98cc | |
| 02/04/2024 | 6:54:11 PM | buy | $134.62 | $0.051801 | 1.8 | 0.072418 | 74.72M | 0x5e...100a | |
| 02/04/2024 | 6:41:38 PM | buy | $94.8 | $0.051886 | 1.27 | 0.072529 | 50.25M | 0x42...a4a9 | |
| 02/04/2024 | 5:52:50 PM | buy | $80.19 | $0.051866 | 1.07 | 0.072502 | 42.98M | 0x57...2eb7 |