- WhatToFarm
- Metis
- Uniswap V3
- SHAPE-Metis LPs
Info about SHAPE-Metis pair
- Pooled SHAPE:
- 400.95
- Pooled Metis:
- $32.06
SHAPE/Metis price stats on Metis
As of October 6, 2024, the current price of SHAPE token on DEX Uniswap V3 is $6.92. SHAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAPE token contract is 0x741E015D56222Ea5BbedBF654cd6F82315D94179 with a market cap $3,316.87. The liquidity pool contract is 0x12C6AC98869E2885733C7249Aa9F42Dcd41ED6Aa with total value locked (TVL) of $5,551.22. The SHAPE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of SHAPE/Metis now?
The current liquidity of SHAPE/Metis with the contract address 0x12C6AC98869E2885733C7249Aa9F42Dcd41ED6Aa is $5,551.22.
How many transactions are there in the SHAPE/Metis pool in the last 24 hours?
The total transactions of SHAPE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAPE/Metis pool in the last 24 hours?
SHAPE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAPE to Metis?
The exchange rate of 1 SHAPE to Metis is 0.08001, captured at 7:23 PM UTC.
How much is 1 SHAPE in dollars?
The price of converting 1 SHAPE to USD is $6.92 today.
SHAPE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2024 | 8:31:20 PM | sell | $21.68 | $6.92 | 0.2505 | 0.08001 | 3.13 | 0x7a...f81a | |
| 02/16/2024 | 5:55:50 PM | sell | $101.88 | $7.28 | 1.16 | 0.08356 | 13.98 | 0x74...a8f0 | |
| 02/16/2024 | 7:30:50 AM | sell | $10.57 | $8.03 | 0.1142 | 0.08688 | 1.31 | 0x65...498f | |
| 02/16/2024 | 2:34:50 AM | sell | $23.21 | $8.25 | 0.2468 | 0.08782 | 2.81 | 0xa4...49d0 | |
| 02/16/2024 | 1:45:20 AM | sell | $815.27 | $10.45 | 8.66 | 0.1111 | 78 | 0x28...4a91 | |
| 02/15/2024 | 6:14:20 AM | sell | $124.43 | $12.97 | 1.38 | 0.1441 | 9.59 | 0x30...1738 | |
| 02/14/2024 | 9:12:50 PM | sell | $14.57 | $13.27 | 0.164 | 0.1494 | 1.09 | 0x1b...4d8f | |
| 02/14/2024 | 7:50:50 PM | buy | $48.91 | $13.44 | 0.55 | 0.1511 | 3.63 | 0x00...0895 | |
| 02/14/2024 | 7:34:20 PM | sell | $30.35 | $13.09 | 0.3419 | 0.1474 | 2.31 | 0x3f...21ae | |
| 02/14/2024 | 7:10:20 PM | sell | $40.15 | $13.33 | 0.4522 | 0.1501 | 3.01 | 0x83...b1c0 | |
| 02/14/2024 | 2:10:20 PM | sell | $56.15 | $13.98 | 0.6175 | 0.1538 | 4.01 | 0xca...f04a | |
| 02/14/2024 | 5:37:50 AM | sell | $70.59 | $14.28 | 0.7842 | 0.1586 | 4.94 | 0x21...af14 | |
| 02/14/2024 | 4:52:50 AM | buy | $71.25 | $14.41 | 0.8 | 0.1618 | 4.94 | 0x4b...4f39 | |
| 02/14/2024 | 4:24:20 AM | buy | $17.81 | $14.1 | 0.2 | 0.1583 | 1.26 | 0xd8...cf4f | |
| 02/14/2024 | 3:33:20 AM | buy | $88.68 | $13.67 | 1 | 0.1541 | 6.48 | 0x73...0f9a | |
| 02/14/2024 | 3:03:50 AM | sell | $94.46 | $13.4 | 1.06 | 0.1513 | 7.04 | 0xa4...546d | |
| 02/14/2024 | 2:56:20 AM | sell | $170.27 | $14.32 | 1.92 | 0.1617 | 11.88 | 0x6c...4720 | |
| 02/14/2024 | 2:23:20 AM | sell | $30.26 | $15 | 0.3427 | 0.1699 | 2.01 | 0x49...11cb | |
| 02/14/2024 | 1:56:20 AM | sell | $15.2 | $15.16 | 0.1721 | 0.1717 | 1 | 0xd0...0ca6 | |
| 02/14/2024 | 1:02:20 AM | sell | $648.36 | $17.62 | 7.32 | 0.1991 | 36.79 | 0xdd...9b73 |