- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 142.22
- Pooled m.USDC:
- $518.04
Metis/m.USDC price stats on Metis
As of December 2, 2025, the current price of Metis token on DEX Uni Maia is $6.67. Metis price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.02. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $45,303,746.34. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $1,467.63. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $1,467.63.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $22.02 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 6.67, captured at 9:50 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.67 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:16:26 AM | sell | $2.34 | $6.67 | 2.34 | 6.67 | 0.3511 | 0xd5...1005 | |
| 12/02/2025 | 2:37:08 AM | sell | $2.34 | $6.74 | 2.34 | 6.74 | 0.3477 | 0x9a...2908 | |
| 12/02/2025 | 1:07:37 AM | buy | $2.09 | $6.75 | 2.09 | 6.75 | 0.3101 | 0x89...76b6 | |
| 12/01/2025 | 9:53:23 PM | buy | $2.56 | $6.68 | 2.56 | 6.68 | 0.3838 | 0xfe...1954 | |
| 12/01/2025 | 9:08:40 PM | buy | $2.54 | $6.61 | 2.54 | 6.61 | 0.3854 | 0x85...1ad2 | |
| 12/01/2025 | 5:16:33 PM | sell | $1.94 | $6.59 | 1.94 | 6.59 | 0.2942 | 0x21...05e9 | |
| 12/01/2025 | 4:16:52 PM | sell | $1.6 | $6.64 | 1.6 | 6.64 | 0.2413 | 0xf6...996d | |
| 12/01/2025 | 3:27:29 PM | sell | $2.55 | $6.71 | 2.55 | 6.71 | 0.3801 | 0x7e...1133 | |
| 12/01/2025 | 2:50:42 PM | sell | $1.96 | $6.77 | 1.96 | 6.77 | 0.2906 | 0xe5...0824 | |
| 12/01/2025 | 12:39:00 PM | sell | $2.05 | $6.83 | 2.05 | 6.83 | 0.3007 | 0xbb...471d | |
| 12/01/2025 | 9:02:34 AM | buy | $2.88 | $6.83 | 2.88 | 6.83 | 0.4216 | 0x65...d3af | |
| 12/01/2025 | 3:57:03 AM | sell | $2.37 | $6.81 | 2.37 | 6.81 | 0.3489 | 0xed...edbe | |
| 12/01/2025 | 3:35:02 AM | sell | $1.6 | $6.87 | 1.6 | 6.87 | 0.2338 | 0xde...b01e | |
| 12/01/2025 | 1:06:19 AM | sell | $2.1 | $6.93 | 2.1 | 6.93 | 0.3032 | 0x66...c983 | |
| 12/01/2025 | 12:54:29 AM | sell | $2.25 | $6.99 | 2.25 | 6.99 | 0.3218 | 0x5b...1073 | |
| 12/01/2025 | 12:36:07 AM | buy | $0.8357 | $7.02 | 0.8357 | 7.02 | 0.1189 | 0x7d...3887 | |
| 12/01/2025 | 12:35:49 AM | sell | $3.31 | $7.05 | 3.31 | 7.05 | 0.4694 | 0xcb...42e5 | |
| 12/01/2025 | 12:19:54 AM | sell | $2.42 | $7.14 | 2.42 | 7.14 | 0.339 | 0x78...d675 | |
| 12/01/2025 | 12:09:15 AM | sell | $2.5 | $7.21 | 2.5 | 7.21 | 0.3473 | 0x2b...d8e8 | |
| 12/01/2025 | 12:06:47 AM | sell | $2.77 | $7.29 | 2.77 | 7.29 | 0.3796 | 0xc3...1505 |