- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 151.07
- Pooled m.USDC:
- $455.22
Metis/m.USDC price stats on Metis
As of January 12, 2026, the current price of Metis token on DEX Uni Maia is $5.04. Metis price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.24. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $32,742,828.55. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $1,216.68. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $1,216.68.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $26.24 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.04, captured at 1:36 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.04 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:45:41 PM | buy | $2.39 | $5.04 | 2.39 | 5.04 | 0.4748 | 0xbe...7192 | |
| 01/11/2026 | 10:20:10 PM | sell | $2.7 | $5.03 | 2.7 | 5.03 | 0.5369 | 0x14...e756 | |
| 01/11/2026 | 8:17:39 PM | sell | $2.52 | $5.1 | 2.52 | 5.1 | 0.4946 | 0xe0...0ef9 | |
| 01/11/2026 | 6:57:32 PM | buy | $2.92 | $5.1 | 2.92 | 5.1 | 0.5733 | 0x34...802b | |
| 01/11/2026 | 4:04:19 PM | sell | $3.3 | $5.1 | 3.3 | 5.1 | 0.6477 | 0x39...1dc0 | |
| 01/11/2026 | 1:25:02 PM | sell | $3.16 | $5.19 | 3.16 | 5.19 | 0.6101 | 0x87...e75d | |
| 01/11/2026 | 12:13:28 PM | buy | $3.58 | $5.19 | 3.58 | 5.19 | 0.6901 | 0x12...e1e3 | |
| 01/11/2026 | 10:15:27 AM | buy | $2.41 | $5.11 | 2.41 | 5.11 | 0.4723 | 0x1a...4349 | |
| 01/11/2026 | 8:55:29 AM | buy | $3.2 | $5.03 | 3.2 | 5.03 | 0.6366 | 0x1c...01dd | |
| 01/09/2026 | 6:32:25 PM | sell | $2.52 | $5.02 | 2.52 | 5.02 | 0.5019 | 0x3e...5c90 | |
| 01/09/2026 | 3:28:48 PM | buy | $2.91 | $5.02 | 2.91 | 5.02 | 0.5806 | 0xd9...45e0 | |
| 01/09/2026 | 10:02:09 AM | sell | $2.55 | $5.01 | 2.55 | 5.01 | 0.5093 | 0xeb...465b | |
| 01/09/2026 | 8:39:11 AM | sell | $3 | $5.08 | 3 | 5.08 | 0.5914 | 0x9b...93ce | |
| 01/08/2026 | 6:31:17 PM | buy | $2.88 | $5.09 | 2.88 | 5.09 | 0.5664 | 0x87...88d7 | |
| 01/08/2026 | 3:42:58 PM | buy | $2.86 | $5.02 | 2.86 | 5.02 | 0.5711 | 0xc4...5814 | |
| 01/08/2026 | 3:04:09 PM | sell | $2.89 | $5.01 | 2.89 | 5.01 | 0.5779 | 0x03...e725 | |
| 01/08/2026 | 2:01:58 PM | sell | $2.85 | $5.09 | 2.85 | 5.09 | 0.5599 | 0x61...cf23 | |
| 01/08/2026 | 2:01:14 PM | buy | $1.9 | $5.1 | 1.9 | 5.1 | 0.3722 | 0xc3...93a4 | |
| 01/08/2026 | 2:00:46 PM | sell | $4.2 | $5.13 | 4.2 | 5.13 | 0.8197 | 0x4b...7760 | |
| 01/08/2026 | 11:06:57 AM | buy | $1.01 | $5.18 | 1.01 | 5.18 | 0.1953 | 0x8e...c8d0 |