- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 127.07
- Pooled m.USDC:
- $646.44
Metis/m.USDC price stats on Metis
As of November 10, 2025, the current price of Metis token on DEX Uni Maia is $10.74. Metis price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $290.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $73,158,975.63. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $2,011.57. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $2,011.57.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $290.00 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 10.74, captured at 1:07 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $10.74 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:55:13 PM | sell | $10.7 | $10.74 | 10.7 | 10.74 | 0.9962 | 0x18...c25e | |
| 11/10/2025 | 12:53:09 PM | sell | $3.85 | $10.78 | 3.85 | 10.78 | 0.3576 | 0x5c...1fce | |
| 11/10/2025 | 12:28:22 PM | sell | $4.37 | $10.86 | 4.37 | 10.86 | 0.4025 | 0x3c...8cff | |
| 11/10/2025 | 12:22:08 PM | buy | $4.65 | $10.87 | 4.65 | 10.87 | 0.428 | 0xe3...8242 | |
| 11/10/2025 | 12:20:06 PM | sell | $2.57 | $10.83 | 2.57 | 10.83 | 0.238 | 0x8a...70a6 | |
| 11/10/2025 | 12:15:46 PM | sell | $1.19 | $10.88 | 1.19 | 10.88 | 0.1093 | 0x25...b399 | |
| 11/10/2025 | 12:15:36 PM | buy | $13.51 | $10.8 | 13.51 | 10.8 | 1.25 | 0x48...6ec6 | |
| 11/10/2025 | 12:15:24 PM | buy | $3.73 | $10.73 | 3.73 | 10.73 | 0.3478 | 0x04...2c0d | |
| 11/10/2025 | 12:02:04 PM | buy | $4.69 | $10.62 | 4.69 | 10.62 | 0.4416 | 0x8f...8604 | |
| 11/10/2025 | 10:36:28 AM | sell | $4.23 | $10.6 | 4.23 | 10.6 | 0.3992 | 0x94...8b35 | |
| 11/10/2025 | 10:31:28 AM | sell | $3.65 | $10.7 | 3.65 | 10.7 | 0.341 | 0xed...ab3f | |
| 11/10/2025 | 10:07:02 AM | buy | $3.24 | $10.72 | 3.24 | 10.72 | 0.303 | 0x2d...9858 | |
| 11/10/2025 | 9:44:41 AM | sell | $2.18 | $10.69 | 2.18 | 10.69 | 0.2046 | 0xd8...1a0d | |
| 11/10/2025 | 9:31:17 AM | sell | $6.58 | $10.76 | 6.58 | 10.76 | 0.6115 | 0xd2...6779 | |
| 11/10/2025 | 9:30:53 AM | sell | $6.72 | $10.79 | 6.72 | 10.79 | 0.6229 | 0xa1...cd2e | |
| 11/10/2025 | 9:21:53 AM | sell | $9.16 | $10.96 | 9.16 | 10.96 | 0.8354 | 0xa4...758a | |
| 11/10/2025 | 9:18:11 AM | sell | $6.95 | $11.16 | 6.95 | 11.16 | 0.6233 | 0xe5...9fda | |
| 11/10/2025 | 9:15:51 AM | buy | $4.35 | $11.21 | 4.35 | 11.21 | 0.3885 | 0x84...d7d7 | |
| 11/10/2025 | 9:14:07 AM | buy | $6.93 | $11.06 | 6.93 | 11.06 | 0.627 | 0xb8...7334 | |
| 11/10/2025 | 9:06:34 AM | buy | $3.66 | $10.94 | 3.66 | 10.94 | 0.335 | 0x6b...b618 |