- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 92.63
- Pooled m.USDC:
- $1,086.79
Metis/m.USDC price stats on Metis
As of September 5, 2025, the current price of Metis token on DEX Uni Maia is $14.79. Metis price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.57. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $103,596,380.97. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $2,457.30. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $2,457.30.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $22.57 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 14.79, captured at 5:18 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.79 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:47:42 PM | sell | $4.12 | $14.79 | 4.12 | 14.79 | 0.2785 | 0xea...f600 | |
| 09/05/2025 | 2:19:46 PM | sell | $4.36 | $14.97 | 4.36 | 14.97 | 0.2912 | 0x00...03d5 | |
| 09/05/2025 | 2:16:06 PM | sell | $3.54 | $15.14 | 3.54 | 15.14 | 0.2339 | 0x73...7d2c | |
| 09/05/2025 | 12:30:26 PM | buy | $2.93 | $15.17 | 2.93 | 15.17 | 0.1937 | 0x56...e6c3 | |
| 09/05/2025 | 7:32:18 AM | buy | $3.77 | $15.02 | 3.77 | 15.02 | 0.2513 | 0x40...a3a3 | |
| 09/04/2025 | 10:58:59 PM | buy | $3.83 | $14.86 | 3.83 | 14.86 | 0.2576 | 0xff...957f | |
| 09/04/2025 | 2:04:24 PM | sell | $3.95 | $14.85 | 3.95 | 14.85 | 0.2665 | 0x4e...f3f2 | |
| 09/04/2025 | 5:20:53 AM | sell | $3.31 | $15 | 3.31 | 15 | 0.2206 | 0x5e...b0b5 | |
| 09/04/2025 | 3:48:56 AM | sell | $3.14 | $15.14 | 3.14 | 15.14 | 0.2079 | 0xda...99e4 | |
| 09/04/2025 | 3:02:31 AM | sell | $3 | $15.28 | 3 | 15.28 | 0.1965 | 0xee...28a1 | |
| 09/03/2025 | 9:35:46 PM | sell | $2.52 | $15.4 | 2.52 | 15.4 | 0.1638 | 0x6d...2836 | |
| 09/03/2025 | 5:22:41 AM | sell | $3.21 | $15.52 | 3.21 | 15.52 | 0.2073 | 0x41...d976 | |
| 09/03/2025 | 12:28:29 AM | buy | $3.49 | $15.53 | 3.49 | 15.53 | 0.2251 | 0x42...e346 | |
| 09/02/2025 | 8:19:28 PM | buy | $4.13 | $15.36 | 4.13 | 15.36 | 0.269 | 0x81...1194 | |
| 09/02/2025 | 3:36:06 PM | sell | $3.04 | $15.33 | 3.04 | 15.33 | 0.1985 | 0x3c...f9ab | |
| 09/02/2025 | 3:19:05 PM | sell | $3.84 | $15.47 | 3.84 | 15.47 | 0.2482 | 0x9e...ccbf | |
| 09/02/2025 | 2:00:50 PM | buy | $3.75 | $15.49 | 3.75 | 15.49 | 0.2423 | 0xe0...7ce5 | |
| 09/02/2025 | 1:37:44 PM | buy | $3.96 | $15.32 | 3.96 | 15.32 | 0.2586 | 0x44...2863 | |
| 09/02/2025 | 1:26:33 PM | buy | $3.59 | $15.16 | 3.59 | 15.16 | 0.2371 | 0xdc...df23 | |
| 09/02/2025 | 12:51:01 PM | sell | $4.94 | $15.17 | 4.94 | 15.17 | 0.3259 | 0xe9...2205 |