- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 89.64
- Pooled m.USDC:
- $1,183.44
Metis/m.USDC price stats on Metis
As of July 13, 2025, the current price of Metis token on DEX Uni Maia is $17.69. Metis price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $54.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $126,749,302.84. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $2,769.72. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $2,769.72.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $54.15 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 17.69, captured at 7:53 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.69 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:44:48 PM | buy | $3.55 | $17.69 | 3.55 | 17.69 | 0.2011 | 0xeb...5830 | |
| 07/13/2025 | 5:01:11 PM | sell | $4.42 | $17.69 | 4.42 | 17.69 | 0.25 | 0xf0...0488 | |
| 07/13/2025 | 4:51:01 PM | sell | $3.57 | $17.88 | 3.57 | 17.88 | 0.2 | 0xc9...883a | |
| 07/13/2025 | 3:21:23 PM | buy | $3.59 | $17.89 | 3.59 | 17.89 | 0.2008 | 0xdc...b93c | |
| 07/13/2025 | 2:19:34 PM | sell | $0.3938 | $17.8 | 0.3938 | 17.8 | 0.02211 | 0x21...cae3 | |
| 07/13/2025 | 2:19:22 PM | buy | $5.32 | $17.71 | 5.32 | 17.71 | 0.3007 | 0x30...3880 | |
| 07/13/2025 | 12:53:29 PM | buy | $3.51 | $17.5 | 3.51 | 17.5 | 0.2008 | 0xce...8f07 | |
| 07/13/2025 | 12:46:47 PM | sell | $0.9101 | $17.43 | 0.9101 | 17.43 | 0.05221 | 0x83...4236 | |
| 07/13/2025 | 12:46:33 PM | buy | $3.49 | $17.39 | 3.49 | 17.39 | 0.2007 | 0x91...0234 | |
| 07/13/2025 | 11:58:10 AM | sell | $0.4436 | $17.3 | 0.4436 | 17.3 | 0.02563 | 0x43...5198 | |
| 07/13/2025 | 11:58:00 AM | sell | $1.73 | $17.35 | 1.73 | 17.35 | 0.1 | 0xff...9014 | |
| 07/13/2025 | 11:57:50 AM | buy | $4.34 | $17.31 | 4.34 | 17.31 | 0.2509 | 0xc7...8c81 | |
| 07/13/2025 | 11:05:23 AM | buy | $3.44 | $17.13 | 3.44 | 17.13 | 0.2011 | 0x79...0b67 | |
| 07/13/2025 | 9:30:41 AM | sell | $4.28 | $17.13 | 4.28 | 17.13 | 0.25 | 0x34...9da5 | |
| 07/13/2025 | 7:35:01 AM | buy | $3.44 | $17.17 | 3.44 | 17.17 | 0.2008 | 0x04...2ccc | |
| 07/13/2025 | 4:52:44 AM | buy | $4.26 | $16.99 | 4.26 | 16.99 | 0.2508 | 0x31...9193 | |
| 07/12/2025 | 11:50:18 PM | buy | $3.38 | $16.82 | 3.38 | 16.82 | 0.2014 | 0x01...ecdd | |
| 07/12/2025 | 5:40:26 PM | buy | $3.35 | $16.67 | 3.35 | 16.67 | 0.2013 | 0xfd...316f | |
| 07/12/2025 | 4:16:16 PM | buy | $3.32 | $16.52 | 3.32 | 16.52 | 0.201 | 0xba...ca8b | |
| 07/12/2025 | 4:01:31 PM | sell | $4.13 | $16.52 | 4.13 | 16.52 | 0.25 | 0xe0...f163 |