- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 157.84
- Pooled m.USDC:
- $415.95
Metis/m.USDC price stats on Metis
As of February 1, 2026, the current price of Metis token on DEX Uni Maia is $4.07. Metis price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $54.54. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,482,755.24. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $1,059.67. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $1,059.67.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $54.54 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.07, captured at 6:13 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.07 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:19:25 AM | buy | $1.7 | $4.07 | 1.7 | 4.07 | 0.418 | 0x8a...ad0e | |
| 01/31/2026 | 11:25:06 PM | buy | $1.85 | $4.03 | 1.85 | 4.03 | 0.4598 | 0x4b...ec7e | |
| 01/31/2026 | 11:19:32 PM | buy | $3.15 | $3.97 | 3.15 | 3.97 | 0.7923 | 0x6a...f1be | |
| 01/31/2026 | 7:17:03 PM | buy | $1.52 | $3.92 | 1.52 | 3.92 | 0.3883 | 0xe5...817d | |
| 01/31/2026 | 6:48:43 PM | buy | $1.13 | $3.89 | 1.13 | 3.89 | 0.2902 | 0x69...c097 | |
| 01/31/2026 | 6:44:07 PM | sell | $2.49 | $3.9 | 2.49 | 3.9 | 0.6377 | 0xd0...e15b | |
| 01/31/2026 | 6:21:08 PM | sell | $2.5 | $3.96 | 2.5 | 3.96 | 0.6312 | 0xd1...4ccd | |
| 01/31/2026 | 5:15:52 PM | buy | $0.8453 | $3.98 | 0.8453 | 3.98 | 0.212 | 0x5e...4960 | |
| 01/31/2026 | 5:15:40 PM | buy | $0.93 | $3.96 | 0.93 | 3.96 | 0.2345 | 0x12...0e4b | |
| 01/31/2026 | 5:12:42 PM | sell | $6.11 | $4.02 | 6.11 | 4.02 | 1.52 | 0x80...56cc | |
| 01/31/2026 | 2:57:26 PM | buy | $2.49 | $4.06 | 2.49 | 4.06 | 0.6135 | 0xa0...9461 | |
| 01/31/2026 | 2:44:03 PM | sell | $3.87 | $4.08 | 3.87 | 4.08 | 0.9504 | 0x06...cfbc | |
| 01/31/2026 | 2:39:29 PM | sell | $2.14 | $4.15 | 2.14 | 4.15 | 0.5161 | 0xa8...6bd4 | |
| 01/31/2026 | 2:31:01 PM | sell | $4.32 | $4.22 | 4.32 | 4.22 | 1.02 | 0xe5...f192 | |
| 01/31/2026 | 2:27:57 PM | buy | $2.5 | $4.25 | 2.5 | 4.25 | 0.5884 | 0xa5...a4c5 | |
| 01/31/2026 | 2:24:09 PM | sell | $4.27 | $4.27 | 4.27 | 4.27 | 1 | 0xaf...686c | |
| 01/31/2026 | 12:14:22 PM | sell | $2.11 | $4.34 | 2.11 | 4.34 | 0.487 | 0x46...3cf9 | |
| 01/31/2026 | 8:05:22 AM | sell | $4.01 | $4.42 | 4.01 | 4.42 | 0.9081 | 0x61...98a1 | |
| 01/31/2026 | 7:44:04 AM | buy | $0.9226 | $4.46 | 0.9226 | 4.46 | 0.2066 | 0xbd...bcd5 | |
| 01/31/2026 | 7:43:42 AM | sell | $2.99 | $4.48 | 2.99 | 4.48 | 0.6669 | 0x6f...2a0f |