- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 91.09
- Pooled m.USDC:
- $1,174.29
Metis/m.USDC price stats on Metis
As of June 1, 2025, the current price of Metis token on DEX Uni Maia is $17.27. Metis price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $124,741,253.23. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $2,747.91. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $2,747.91.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $47.03 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 17.27, captured at 12:06 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.27 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:41:31 AM | sell | $3.45 | $17.27 | 3.45 | 17.27 | 0.2 | 0xa5...155c | |
| 06/01/2025 | 9:18:11 AM | sell | $3.48 | $17.43 | 3.48 | 17.43 | 0.2 | 0x4c...5b3e | |
| 06/01/2025 | 4:40:29 AM | buy | $4.37 | $17.42 | 4.37 | 17.42 | 0.2507 | 0x6f...ad2a | |
| 06/01/2025 | 2:04:00 AM | sell | $3.47 | $17.39 | 3.47 | 17.39 | 0.2 | 0x12...a993 | |
| 06/01/2025 | 1:52:14 AM | sell | $3.51 | $17.55 | 3.51 | 17.55 | 0.2 | 0xad...03ae | |
| 06/01/2025 | 12:01:43 AM | sell | $3.54 | $17.71 | 3.54 | 17.71 | 0.2 | 0x2d...347b | |
| 05/31/2025 | 11:15:42 PM | buy | $5.32 | $17.68 | 5.32 | 17.68 | 0.3011 | 0x7e...5e57 | |
| 05/31/2025 | 6:36:18 PM | buy | $4.38 | $17.46 | 4.38 | 17.46 | 0.2511 | 0x83...3b32 | |
| 05/31/2025 | 6:17:38 PM | buy | $3.47 | $17.28 | 3.47 | 17.28 | 0.2007 | 0x02...8a99 | |
| 05/31/2025 | 2:26:56 PM | sell | $1.72 | $17.23 | 1.72 | 17.23 | 0.1 | 0x18...f3af | |
| 05/31/2025 | 2:26:44 PM | buy | $3.45 | $17.21 | 3.45 | 17.21 | 0.2007 | 0x1d...a1c0 | |
| 05/31/2025 | 1:08:02 PM | buy | $3.42 | $17.05 | 3.42 | 17.05 | 0.2008 | 0x45...20ac | |
| 05/31/2025 | 1:01:54 PM | buy | $3.39 | $16.9 | 3.39 | 16.9 | 0.2007 | 0x35...16d2 | |
| 05/31/2025 | 9:35:30 AM | sell | $2.53 | $16.86 | 2.53 | 16.86 | 0.15 | 0xe8...228f | |
| 05/31/2025 | 6:52:51 AM | sell | $2.86 | $16.98 | 2.86 | 16.98 | 0.1688 | 0x07...d283 | |
| 05/31/2025 | 6:43:31 AM | buy | $3.41 | $16.99 | 3.41 | 16.99 | 0.2007 | 0x4d...a199 | |
| 05/31/2025 | 6:25:27 AM | buy | $3.38 | $16.84 | 3.38 | 16.84 | 0.201 | 0x01...ae2b | |
| 05/31/2025 | 5:43:24 AM | buy | $2.27 | $16.71 | 2.27 | 16.71 | 0.1363 | 0xc6...4348 | |
| 05/31/2025 | 4:33:23 AM | buy | $4.15 | $16.57 | 4.15 | 16.57 | 0.2509 | 0x1d...c5df | |
| 05/31/2025 | 4:25:22 AM | buy | $3.29 | $16.4 | 3.29 | 16.4 | 0.2007 | 0xe7...46b8 |