- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 130.83
- Pooled m.USDC:
- $607.07
Metis/m.USDC price stats on Metis
As of October 22, 2025, the current price of Metis token on DEX Uni Maia is $9.58. Metis price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $76.90. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $65,715,511.14. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $1,861.56. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $1,861.56.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $76.90 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 9.58, captured at 3:43 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $9.58 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:02:47 AM | sell | $3.04 | $9.58 | 3.04 | 9.58 | 0.3178 | 0x24...56e3 | |
| 10/21/2025 | 11:37:22 PM | sell | $1.71 | $9.67 | 1.71 | 9.67 | 0.1768 | 0x91...f83d | |
| 10/21/2025 | 10:38:57 PM | sell | $3.79 | $9.76 | 3.79 | 9.76 | 0.3887 | 0xce...fa54 | |
| 10/21/2025 | 10:30:33 PM | sell | $2.79 | $9.88 | 2.79 | 9.88 | 0.2824 | 0xf8...53ed | |
| 10/21/2025 | 9:21:20 PM | sell | $3.42 | $9.99 | 3.42 | 9.99 | 0.3426 | 0x5c...d8c0 | |
| 10/21/2025 | 8:35:53 PM | sell | $5.44 | $10.1 | 5.44 | 10.1 | 0.5391 | 0x8d...a5d1 | |
| 10/21/2025 | 8:04:40 PM | sell | $4.35 | $10.23 | 4.35 | 10.23 | 0.4252 | 0xda...351f | |
| 10/21/2025 | 5:18:57 PM | sell | $3.21 | $10.32 | 3.21 | 10.32 | 0.3114 | 0x9e...52aa | |
| 10/21/2025 | 4:58:58 PM | buy | $0.3254 | $10.37 | 0.3254 | 10.37 | 0.03137 | 0xce...945a | |
| 10/21/2025 | 4:58:44 PM | buy | $0.06186 | $10.36 | 0.06186 | 10.36 | 0.005967 | 0xf9...1628 | |
| 10/21/2025 | 4:58:30 PM | sell | $4.32 | $10.41 | 4.32 | 10.41 | 0.4155 | 0xa8...5a4c | |
| 10/21/2025 | 4:41:08 PM | sell | $1.37 | $10.48 | 1.37 | 10.48 | 0.1308 | 0x9f...4921 | |
| 10/21/2025 | 3:31:40 PM | buy | $2.56 | $10.48 | 2.56 | 10.48 | 0.2444 | 0x6c...c80b | |
| 10/21/2025 | 3:07:34 PM | buy | $4.39 | $10.39 | 4.39 | 10.39 | 0.4226 | 0x24...9263 | |
| 10/21/2025 | 2:56:06 PM | buy | $4.42 | $10.28 | 4.42 | 10.28 | 0.4299 | 0xc6...7ba5 | |
| 10/21/2025 | 2:51:10 PM | buy | $4.09 | $10.17 | 4.09 | 10.17 | 0.4022 | 0x12...fc8d | |
| 10/21/2025 | 2:20:33 PM | buy | $4.67 | $10.06 | 4.67 | 10.06 | 0.4644 | 0x88...add0 | |
| 10/21/2025 | 2:15:05 PM | sell | $1.33 | $10 | 1.33 | 10 | 0.133 | 0x9e...909c | |
| 10/21/2025 | 2:14:53 PM | buy | $3.69 | $9.98 | 3.69 | 9.98 | 0.3698 | 0x65...568e | |
| 10/21/2025 | 12:21:41 PM | buy | $3.81 | $9.85 | 3.81 | 9.85 | 0.3871 | 0xec...18b1 |