- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 95.72
- Pooled m.USDC:
- $1,026.51
Metis/m.USDC price stats on Metis
As of October 1, 2025, the current price of Metis token on DEX Uni Maia is $13.25. Metis price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.97. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $91,672,574.80. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $2,295.45. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $2,295.45.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $47.97 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 13.25, captured at 2:09 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $13.25 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 11:01:10 PM | sell | $4.16 | $13.25 | 4.16 | 13.25 | 0.3143 | 0x11...74f8 | |
| 09/30/2025 | 7:55:39 PM | buy | $3.51 | $13.28 | 3.51 | 13.28 | 0.2645 | 0xfc...895d | |
| 09/30/2025 | 7:47:38 PM | buy | $3.8 | $13.16 | 3.8 | 13.16 | 0.2888 | 0x18...cf42 | |
| 09/30/2025 | 5:44:26 PM | sell | $1.29 | $13.1 | 1.29 | 13.1 | 0.09883 | 0xdc...ccbe | |
| 09/30/2025 | 5:44:18 PM | sell | $1.3 | $13.15 | 1.3 | 13.15 | 0.0992 | 0x24...5dd1 | |
| 09/30/2025 | 5:37:44 PM | buy | $9.11 | $13.02 | 9.11 | 13.02 | 0.6999 | 0x8b...afb1 | |
| 09/30/2025 | 3:20:59 PM | sell | $3.86 | $12.92 | 3.86 | 12.92 | 0.2993 | 0xa9...396e | |
| 09/30/2025 | 2:39:32 PM | sell | $4.04 | $13.06 | 4.04 | 13.06 | 0.3099 | 0xef...f31a | |
| 09/30/2025 | 12:57:19 PM | buy | $1.46 | $13.11 | 1.46 | 13.11 | 0.1118 | 0xd5...6245 | |
| 09/30/2025 | 12:57:05 PM | sell | $5.5 | $13.17 | 5.5 | 13.17 | 0.418 | 0xd7...3359 | |
| 09/30/2025 | 1:45:42 AM | sell | $3.36 | $13.32 | 3.36 | 13.32 | 0.2524 | 0x79...f9e5 | |
| 09/30/2025 | 12:53:09 AM | sell | $3.43 | $13.44 | 3.43 | 13.44 | 0.2552 | 0xf0...45f1 | |
| 09/30/2025 | 12:09:36 AM | sell | $3.08 | $13.56 | 3.08 | 13.56 | 0.2273 | 0x7a...c652 | |
| 09/29/2025 | 8:10:23 PM | buy | $3.95 | $13.55 | 3.95 | 13.55 | 0.2913 | 0x70...4559 | |
| 09/29/2025 | 8:00:53 PM | buy | $4.92 | $13.39 | 4.92 | 13.39 | 0.3674 | 0x83...8b6f | |
| 09/29/2025 | 4:47:25 PM | sell | $3.76 | $13.36 | 3.76 | 13.36 | 0.2816 | 0xb7...8042 | |
| 09/29/2025 | 3:50:30 PM | sell | $3.48 | $13.49 | 3.48 | 13.49 | 0.2579 | 0x24...e2d2 | |
| 09/29/2025 | 3:03:59 PM | sell | $1.58 | $13.58 | 1.58 | 13.58 | 0.1163 | 0xf9...b49f | |
| 09/29/2025 | 3:03:51 PM | buy | $5.26 | $13.53 | 5.26 | 13.53 | 0.3886 | 0xd9...5270 | |
| 09/29/2025 | 2:27:26 PM | buy | $3.81 | $13.37 | 3.81 | 13.37 | 0.2854 | 0x38...1047 |