- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 89.1
- Pooled m.USDC:
- $1,173.82
Metis/m.USDC price stats on Metis
As of August 9, 2025, the current price of Metis token on DEX Uni Maia is $17.48. Metis price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $72.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $122,388,972.02. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $2,731.44. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $2,731.44.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $72.28 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 17.48, captured at 5:00 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.48 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 3:03:40 PM | buy | $4.38 | $17.48 | 4.38 | 17.48 | 0.2511 | 0x46...68ad | |
| 08/09/2025 | 12:30:57 PM | buy | $4.34 | $17.28 | 4.34 | 17.28 | 0.2513 | 0xcd...9567 | |
| 08/09/2025 | 11:01:18 AM | buy | $3.43 | $17.1 | 3.43 | 17.1 | 0.2007 | 0x32...1703 | |
| 08/09/2025 | 7:04:58 AM | sell | $1.7 | $17.04 | 1.7 | 17.04 | 0.1 | 0x06...744c | |
| 08/09/2025 | 7:04:46 AM | buy | $5.11 | $16.98 | 5.11 | 16.98 | 0.3013 | 0x7a...457e | |
| 08/09/2025 | 6:40:43 AM | buy | $5.05 | $16.75 | 5.05 | 16.75 | 0.3015 | 0xcf...0b10 | |
| 08/09/2025 | 5:36:38 AM | buy | $4.15 | $16.55 | 4.15 | 16.55 | 0.2511 | 0x98...b736 | |
| 08/09/2025 | 5:18:52 AM | buy | $3.29 | $16.38 | 3.29 | 16.38 | 0.2008 | 0x21...bc09 | |
| 08/09/2025 | 5:07:08 AM | buy | $2.46 | $16.25 | 2.46 | 16.25 | 0.1518 | 0xc9...b237 | |
| 08/09/2025 | 2:56:37 AM | sell | $0.06189 | $16.18 | 0.06189 | 16.18 | 0.003823 | 0x8f...1049 | |
| 08/09/2025 | 2:56:03 AM | buy | $0.06278 | $16.2 | 0.06278 | 16.2 | 0.003874 | 0xdc...0b3b | |
| 08/09/2025 | 2:55:49 AM | sell | $0.1338 | $16.18 | 0.1338 | 16.18 | 0.008266 | 0x3b...1993 | |
| 08/09/2025 | 2:55:37 AM | buy | $0.05441 | $16.2 | 0.05441 | 16.2 | 0.003357 | 0x80...3e25 | |
| 08/09/2025 | 2:55:23 AM | sell | $0.3426 | $16.19 | 0.3426 | 16.19 | 0.02115 | 0x3f...55c2 | |
| 08/09/2025 | 2:55:23 AM | sell | $0.0555 | $16.2 | 0.0555 | 16.2 | 0.003424 | 0xf1...354c | |
| 08/08/2025 | 5:41:04 PM | buy | $4.05 | $16.13 | 4.05 | 16.13 | 0.2512 | 0xe1...0c3b | |
| 08/08/2025 | 5:18:05 PM | buy | $3.21 | $15.97 | 3.21 | 15.97 | 0.2011 | 0x84...6e7e | |
| 08/08/2025 | 3:53:38 PM | buy | $13.57 | $15.83 | 13.57 | 15.83 | 0.8571 | 0x05...13f9 | |
| 08/08/2025 | 3:42:03 PM | sell | $13.57 | $15.82 | 13.57 | 15.82 | 0.858 | 0x4f...2a73 | |
| 08/08/2025 | 3:34:11 PM | sell | $3.19 | $15.95 | 3.19 | 15.95 | 0.2 | 0x17...9429 |