- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 150.44
- Pooled m.USDC:
- $458.44
Metis/m.USDC price stats on Metis
As of January 11, 2026, the current price of Metis token on DEX Uni Maia is $5.19. Metis price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.37. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,726,724.02. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $1,239.51. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $1,239.51.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12.37 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.19, captured at 3:14 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.19 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:25:02 PM | sell | $3.16 | $5.19 | 3.16 | 5.19 | 0.6101 | 0x87...e75d | |
| 01/11/2026 | 12:13:28 PM | buy | $3.58 | $5.19 | 3.58 | 5.19 | 0.6901 | 0x12...e1e3 | |
| 01/11/2026 | 10:15:27 AM | buy | $2.41 | $5.11 | 2.41 | 5.11 | 0.4723 | 0x1a...4349 | |
| 01/11/2026 | 8:55:29 AM | buy | $3.2 | $5.03 | 3.2 | 5.03 | 0.6366 | 0x1c...01dd | |
| 01/09/2026 | 6:32:25 PM | sell | $2.52 | $5.02 | 2.52 | 5.02 | 0.5019 | 0x3e...5c90 | |
| 01/09/2026 | 3:28:48 PM | buy | $2.91 | $5.02 | 2.91 | 5.02 | 0.5806 | 0xd9...45e0 | |
| 01/09/2026 | 10:02:09 AM | sell | $2.55 | $5.01 | 2.55 | 5.01 | 0.5093 | 0xeb...465b | |
| 01/09/2026 | 8:39:11 AM | sell | $3 | $5.08 | 3 | 5.08 | 0.5914 | 0x9b...93ce | |
| 01/08/2026 | 6:31:17 PM | buy | $2.88 | $5.09 | 2.88 | 5.09 | 0.5664 | 0x87...88d7 | |
| 01/08/2026 | 3:42:58 PM | buy | $2.86 | $5.02 | 2.86 | 5.02 | 0.5711 | 0xc4...5814 | |
| 01/08/2026 | 3:04:09 PM | sell | $2.89 | $5.01 | 2.89 | 5.01 | 0.5779 | 0x03...e725 | |
| 01/08/2026 | 2:01:58 PM | sell | $2.85 | $5.09 | 2.85 | 5.09 | 0.5599 | 0x61...cf23 | |
| 01/08/2026 | 2:01:14 PM | buy | $1.9 | $5.1 | 1.9 | 5.1 | 0.3722 | 0xc3...93a4 | |
| 01/08/2026 | 2:00:46 PM | sell | $4.2 | $5.13 | 4.2 | 5.13 | 0.8197 | 0x4b...7760 | |
| 01/08/2026 | 11:06:57 AM | buy | $1.01 | $5.18 | 1.01 | 5.18 | 0.1953 | 0x8e...c8d0 | |
| 01/08/2026 | 9:37:05 AM | sell | $2.58 | $5.19 | 2.58 | 5.19 | 0.4971 | 0xf8...51eb | |
| 01/08/2026 | 9:20:53 AM | sell | $2.98 | $5.26 | 2.98 | 5.26 | 0.5667 | 0xf0...4949 | |
| 01/08/2026 | 6:57:38 AM | sell | $1.97 | $5.33 | 1.97 | 5.33 | 0.3708 | 0xf4...9f08 | |
| 01/08/2026 | 1:58:04 AM | buy | $1.76 | $5.34 | 1.76 | 5.34 | 0.3295 | 0xeb...ad50 | |
| 01/07/2026 | 7:26:19 PM | sell | $2.96 | $5.35 | 2.96 | 5.35 | 0.5538 | 0xdb...eb5a |