- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 160.25
- Pooled m.USDC:
- $384.9
Metis/m.USDC price stats on Metis
As of May 15, 2026, the current price of Metis token on DEX Uni Maia is $3.62. Metis price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,604,712.90. The liquidity pool contract is 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 with total value locked (TVL) of $966.47. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x9E397C2d9A3f554Bd5E83140ae9Ee4e5F1850388 is $966.47.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $17.62 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.62, captured at 3:37 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.62 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:01:15 PM | buy | $0.4414 | $3.62 | 0.4414 | 3.62 | 0.1216 | 0xa8...52f8 | |
| 05/15/2026 | 2:00:55 PM | sell | $2.11 | $3.64 | 2.11 | 3.64 | 0.5807 | 0x9a...abaf | |
| 05/15/2026 | 2:00:45 PM | sell | $1.15 | $3.68 | 1.15 | 3.68 | 0.3126 | 0xfe...5b93 | |
| 05/15/2026 | 1:54:27 PM | sell | $1.39 | $3.71 | 1.39 | 3.71 | 0.3765 | 0x61...0aed | |
| 05/15/2026 | 1:39:14 PM | sell | $2.67 | $3.75 | 2.67 | 3.75 | 0.713 | 0x3f...bea9 | |
| 05/15/2026 | 1:03:24 PM | sell | $1.67 | $3.8 | 1.67 | 3.8 | 0.4396 | 0x45...92dc | |
| 05/15/2026 | 12:06:36 PM | sell | $1.35 | $3.84 | 1.35 | 3.84 | 0.352 | 0xce...0aff | |
| 05/15/2026 | 5:35:56 AM | sell | $1.78 | $3.88 | 1.78 | 3.88 | 0.4592 | 0x0f...9b19 | |
| 05/14/2026 | 5:03:27 PM | buy | $1.47 | $3.88 | 1.47 | 3.88 | 0.3789 | 0x9c...120a | |
| 05/14/2026 | 4:42:29 PM | buy | $0.8165 | $3.86 | 0.8165 | 3.86 | 0.2114 | 0x89...8d7e | |
| 05/14/2026 | 3:30:57 PM | buy | $1.33 | $3.83 | 1.33 | 3.83 | 0.3483 | 0x8a...c1d2 | |
| 05/14/2026 | 2:51:08 PM | buy | $1.4 | $3.8 | 1.4 | 3.8 | 0.3682 | 0xc8...5775 | |
| 05/14/2026 | 9:38:22 AM | sell | $2.07 | $3.8 | 2.07 | 3.8 | 0.5461 | 0xb3...d69e | |
| 05/14/2026 | 2:09:15 AM | buy | $2.14 | $3.81 | 2.14 | 3.81 | 0.5625 | 0x1b...7591 | |
| 05/13/2026 | 3:39:25 PM | buy | $0.3341 | $3.78 | 0.3341 | 3.78 | 0.08834 | 0x01...6164 | |
| 05/13/2026 | 3:39:17 PM | sell | $2.8 | $3.8 | 2.8 | 3.8 | 0.7368 | 0x01...1619 | |
| 05/13/2026 | 3:15:48 PM | sell | $1.62 | $3.85 | 1.62 | 3.85 | 0.4214 | 0xf6...a10d | |
| 05/13/2026 | 2:01:55 PM | sell | $1.51 | $3.89 | 1.51 | 3.89 | 0.3893 | 0xf1...d606 | |
| 05/13/2026 | 12:39:15 PM | sell | $1.57 | $3.93 | 1.57 | 3.93 | 0.4014 | 0xa8...dc7d | |
| 05/13/2026 | 12:31:43 PM | sell | $2.52 | $3.98 | 2.52 | 3.98 | 0.6351 | 0x11...0295 |