- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 46.74
- Pooled m.USDC:
- $734.84
Metis/m.USDC price stats on Metis
As of June 1, 2025, the current price of Metis token on DEX Uni Maia is $17.63. Metis price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.52. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $127,330,330.78. The liquidity pool contract is 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce with total value locked (TVL) of $1,559.20. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce is $1,559.20.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $26.52 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 17.63, captured at 7:12 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.63 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:44:06 PM | sell | $4.4 | $17.63 | 4.4 | 17.63 | 0.25 | 0xf1...a94f | |
| 06/01/2025 | 4:43:07 PM | buy | $3.61 | $18.01 | 3.61 | 18.01 | 0.2008 | 0x64...b87d | |
| 06/01/2025 | 4:25:53 PM | buy | $3.58 | $17.85 | 3.58 | 17.85 | 0.2007 | 0xfa...4e64 | |
| 06/01/2025 | 3:45:52 PM | buy | $3.55 | $17.69 | 3.55 | 17.69 | 0.2008 | 0x93...791a | |
| 06/01/2025 | 2:30:36 PM | buy | $3.51 | $17.54 | 3.51 | 17.54 | 0.2006 | 0x58...7664 | |
| 06/01/2025 | 9:46:55 AM | sell | $4.3 | $17.2 | 4.3 | 17.2 | 0.25 | 0x03...016b | |
| 05/31/2025 | 7:38:26 PM | buy | $3.52 | $17.57 | 3.52 | 17.57 | 0.2007 | 0x15...9ff5 | |
| 05/31/2025 | 6:34:28 PM | buy | $4.36 | $17.4 | 4.36 | 17.4 | 0.2509 | 0x3d...734a | |
| 05/31/2025 | 3:29:38 PM | buy | $4.32 | $17.21 | 4.32 | 17.21 | 0.251 | 0x33...91bc | |
| 05/31/2025 | 1:06:46 PM | buy | $4.27 | $17.03 | 4.27 | 17.03 | 0.2512 | 0xf2...8df2 | |
| 05/31/2025 | 6:29:51 AM | buy | $3.38 | $16.86 | 3.38 | 16.86 | 0.2008 | 0x12...25ab | |
| 05/31/2025 | 4:57:51 AM | buy | $4.19 | $16.7 | 4.19 | 16.7 | 0.251 | 0xa3...bc6d | |
| 05/31/2025 | 3:13:55 AM | sell | $4.09 | $16.37 | 4.09 | 16.37 | 0.25 | 0xf9...44ed | |
| 05/31/2025 | 1:34:51 AM | sell | $4.13 | $16.54 | 4.13 | 16.54 | 0.25 | 0x90...18b5 | |
| 05/31/2025 | 1:08:47 AM | sell | $3.34 | $16.7 | 3.34 | 16.7 | 0.2 | 0xbf...e602 | |
| 05/30/2025 | 11:31:35 PM | sell | $6.76 | $16.91 | 6.76 | 16.91 | 0.4 | 0x0d...a38f | |
| 05/30/2025 | 11:18:56 PM | sell | $3.42 | $17.13 | 3.42 | 17.13 | 0.2 | 0x38...d57b | |
| 05/30/2025 | 10:57:24 PM | sell | $3.45 | $17.28 | 3.45 | 17.28 | 0.2 | 0xeb...62b9 | |
| 05/30/2025 | 10:41:32 PM | sell | $3.48 | $17.43 | 3.48 | 17.43 | 0.2 | 0xd9...313f | |
| 05/30/2025 | 10:31:57 PM | sell | $3.51 | $17.59 | 3.51 | 17.59 | 0.2 | 0xbc...cbc3 |