- WhatToFarm
- Metis
- Uniswap V3
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 37.65
- Pooled m.USDC:
- $1,920.31
Metis/m.USDC price stats on Metis
As of May 20, 2024, the current price of Metis token on DEX Uniswap V3 is $59.2. Metis price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.81. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $439,707,519.04. The liquidity pool contract is 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce with total value locked (TVL) of $4,149.41. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce is $4,149.41.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $60.81 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 59.2, captured at 4:14 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $59.2 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:53:08 AM | sell | $0.11 | $59.2 | 0.11 | 59.2 | 0.00 | 0x0e...6042 | |
| 2024.05.19 | 8:30:23 PM | sell | $10.00 | $59.37 | 10.00 | 59.37 | 0.17 | 0x1e...5369 | |
| 2024.05.19 | 6:48:08 PM | sell | $13.37 | $59.77 | 13.37 | 59.77 | 0.22 | 0xe2...7820 | |
| 2024.05.19 | 12:25:23 PM | sell | $30.26 | $60.5 | 30.26 | 60.5 | 0.50 | 0x1b...65f6 | |
| 2024.05.19 | 10:04:40 AM | sell | $0.68 | $61.03 | 0.68 | 61.03 | 0.01 | 0x16...7b49 | |
| 2024.05.19 | 8:53:44 AM | sell | $1.40 | $61.06 | 1.40 | 61.06 | 0.02 | 0xfe...2cc7 | |
| 2024.05.19 | 8:27:38 AM | sell | $4.99 | $61.17 | 4.99 | 61.17 | 0.08 | 0xe0...0464 | |
| 2024.05.18 | 12:06:55 PM | buy | $11.00 | $62.31 | 11.00 | 62.31 | 0.18 | 0x26...c72f | |
| 2024.05.18 | 10:22:31 AM | buy | $0.18 | $62.12 | 0.18 | 62.12 | 0.00 | 0x9e...6a75 | |
| 2024.05.17 | 4:51:46 PM | buy | $0.13 | $62.11 | 0.13 | 62.11 | 0.00 | 0x85...6369 | |
| 2024.05.17 | 4:31:50 PM | buy | $19.24 | $61.78 | 19.24 | 61.78 | 0.31 | 0x63...cb4c | |
| 2024.05.17 | 3:46:41 PM | buy | $10.00 | $61.28 | 10.00 | 61.28 | 0.16 | 0x63...4d45 | |
| 2024.05.17 | 2:40:28 PM | buy | $13.74 | $60.88 | 13.74 | 60.88 | 0.23 | 0x96...159a | |
| 2024.05.17 | 1:46:31 PM | buy | $0.92 | $60.63 | 0.92 | 60.63 | 0.02 | 0xea...2dcc | |
| 2024.05.17 | 1:00:24 PM | buy | $18.14 | $60.3 | 18.14 | 60.3 | 0.30 | 0xc4...c3bf | |
| 2024.05.17 | 8:01:23 AM | buy | $26.99 | $59.51 | 26.99 | 59.51 | 0.45 | 0x8d...a995 | |
| 2024.05.17 | 7:48:11 AM | buy | $11.49 | $58.84 | 11.49 | 58.84 | 0.20 | 0x33...7a3b | |
| 2024.05.17 | 7:28:49 AM | buy | $8.61 | $58.49 | 8.61 | 58.49 | 0.15 | 0x42...8751 | |
| 2024.05.16 | 3:21:05 PM | sell | $10.46 | $57.36 | 10.46 | 57.36 | 0.18 | 0x51...b276 | |
| 2024.05.16 | 7:49:13 AM | buy | $11.99 | $58.5 | 11.99 | 58.5 | 0.20 | 0xfb...529e |