- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 48.94
- Pooled m.USDC:
- $692.02
Metis/m.USDC price stats on Metis
As of August 8, 2025, the current price of Metis token on DEX Uni Maia is $16.16. Metis price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.70. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $113,137,073.65. The liquidity pool contract is 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce with total value locked (TVL) of $1,483.06. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce is $1,483.06.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16.70 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 16.16, captured at 10:49 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $16.16 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 2:05:07 PM | buy | $3.24 | $16.16 | 3.24 | 16.16 | 0.2008 | 0xf8...4f04 | |
| 08/08/2025 | 3:27:27 AM | buy | $4.82 | $15.98 | 4.82 | 15.98 | 0.3014 | 0x1d...3906 | |
| 08/07/2025 | 11:46:59 PM | buy | $3.97 | $15.79 | 3.97 | 15.79 | 0.2516 | 0x2d...46d4 | |
| 08/07/2025 | 10:57:46 PM | buy | $1.52 | $15.68 | 1.52 | 15.68 | 0.09752 | 0xcb...f155 | |
| 08/07/2025 | 9:25:45 PM | buy | $3.12 | $15.58 | 3.12 | 15.58 | 0.2008 | 0x3d...cc3f | |
| 08/07/2025 | 10:56:55 AM | buy | $3.1 | $15.45 | 3.1 | 15.45 | 0.2006 | 0x99...4ec4 | |
| 08/07/2025 | 10:34:16 AM | buy | $3.77 | $15.31 | 3.77 | 15.31 | 0.2468 | 0xae...3a15 | |
| 08/06/2025 | 4:03:22 PM | buy | $4.55 | $15.14 | 4.55 | 15.14 | 0.3009 | 0xb4...5785 | |
| 08/06/2025 | 3:01:15 PM | buy | $4.51 | $14.98 | 4.51 | 14.98 | 0.3012 | 0x21...7978 | |
| 08/05/2025 | 10:03:39 PM | sell | $4.4 | $14.68 | 4.4 | 14.68 | 0.3 | 0x7c...f120 | |
| 08/05/2025 | 6:39:41 PM | sell | $2.96 | $14.81 | 2.96 | 14.81 | 0.2 | 0xfb...0121 | |
| 08/05/2025 | 2:22:48 PM | sell | $3.73 | $14.94 | 3.73 | 14.94 | 0.25 | 0x9f...ef13 | |
| 08/05/2025 | 2:16:58 PM | sell | $3.77 | $15.09 | 3.77 | 15.09 | 0.25 | 0xbf...870b | |
| 08/05/2025 | 7:34:18 AM | sell | $3.81 | $15.24 | 3.81 | 15.24 | 0.25 | 0xd8...4769 | |
| 08/04/2025 | 5:17:38 PM | buy | $3.12 | $15.57 | 3.12 | 15.57 | 0.2007 | 0x8b...4f01 | |
| 08/04/2025 | 2:14:01 PM | buy | $3.86 | $15.42 | 3.86 | 15.42 | 0.2507 | 0xa9...f489 | |
| 08/04/2025 | 12:52:39 AM | buy | $3.06 | $15.28 | 3.06 | 15.28 | 0.2008 | 0xf4...a69f | |
| 08/04/2025 | 12:44:17 AM | buy | $3.8 | $15.15 | 3.8 | 15.15 | 0.2508 | 0x8e...019c | |
| 08/03/2025 | 11:12:01 AM | buy | $3.77 | $15.01 | 3.77 | 15.01 | 0.2511 | 0x24...5c5b | |
| 08/03/2025 | 10:09:40 AM | buy | $2.98 | $14.89 | 2.98 | 14.89 | 0.2006 | 0x75...fded |