- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 49.1
- Pooled m.USDC:
- $635.07
Metis/m.USDC price stats on Metis
As of September 5, 2025, the current price of Metis token on DEX Uni Maia is $14.81. Metis price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $103,748,478.22. The liquidity pool contract is 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce with total value locked (TVL) of $1,362.68. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce is $1,362.68.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $9.28 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 14.81, captured at 5:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.81 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:36:30 PM | sell | $4.71 | $14.81 | 4.71 | 14.81 | 0.3183 | 0xa1...ce3f | |
| 09/05/2025 | 8:01:11 AM | buy | $4.56 | $15.12 | 4.56 | 15.12 | 0.3018 | 0x03...b2c2 | |
| 09/04/2025 | 2:06:34 PM | sell | $4.35 | $14.81 | 4.35 | 14.81 | 0.2937 | 0xaf...d6a8 | |
| 09/04/2025 | 5:22:29 AM | sell | $3.82 | $14.99 | 3.82 | 14.99 | 0.2548 | 0xcf...9889 | |
| 09/04/2025 | 3:48:36 AM | sell | $3.51 | $15.15 | 3.51 | 15.15 | 0.2315 | 0x5a...a18b | |
| 09/02/2025 | 6:56:34 AM | buy | $3.33 | $15.47 | 3.33 | 15.47 | 0.2155 | 0xa6...7a58 | |
| 09/02/2025 | 2:51:12 AM | buy | $4.32 | $15.29 | 4.32 | 15.29 | 0.2829 | 0x0b...5f39 | |
| 09/02/2025 | 1:24:59 AM | buy | $4.1 | $15.11 | 4.1 | 15.11 | 0.2719 | 0x1f...5e6e | |
| 09/01/2025 | 11:46:33 PM | buy | $2.57 | $14.97 | 2.57 | 14.97 | 0.1718 | 0x21...6bbd | |
| 09/01/2025 | 11:02:32 PM | buy | $4.1 | $14.84 | 4.1 | 14.84 | 0.2762 | 0xf5...ccfb | |
| 09/01/2025 | 9:42:57 PM | sell | $7.82 | $14.62 | 7.82 | 14.62 | 0.5352 | 0x34...b952 | |
| 09/01/2025 | 9:26:48 PM | sell | $4.33 | $14.86 | 4.33 | 14.86 | 0.2914 | 0xb8...ff75 | |
| 09/01/2025 | 8:44:30 PM | sell | $3.61 | $15.04 | 3.61 | 15.04 | 0.2405 | 0xd1...534e | |
| 09/01/2025 | 5:29:14 PM | sell | $3.17 | $15.19 | 3.17 | 15.19 | 0.2088 | 0x05...e428 | |
| 09/01/2025 | 4:51:55 PM | sell | $4.01 | $15.36 | 4.01 | 15.36 | 0.2613 | 0xdf...d15a | |
| 09/01/2025 | 3:26:23 PM | sell | $2.75 | $15.52 | 2.75 | 15.52 | 0.1776 | 0x73...e8b4 | |
| 09/01/2025 | 1:46:43 PM | sell | $4.01 | $15.67 | 4.01 | 15.67 | 0.2561 | 0xa5...213c | |
| 09/01/2025 | 8:12:50 AM | buy | $3.4 | $16.01 | 3.4 | 16.01 | 0.2128 | 0x00...0914 | |
| 09/01/2025 | 7:52:41 AM | buy | $3.64 | $15.84 | 3.64 | 15.84 | 0.2297 | 0x75...47dd | |
| 09/01/2025 | 4:47:10 AM | sell | $3.47 | $15.52 | 3.47 | 15.52 | 0.2234 | 0xc7...c8a8 |