- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 47.97
- Pooled m.USDC:
- $721.12
Metis/m.USDC price stats on Metis
As of July 13, 2025, the current price of Metis token on DEX Uni Maia is $17.04. Metis price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.90. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $122,119,282.33. The liquidity pool contract is 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce with total value locked (TVL) of $1,539.07. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce is $1,539.07.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $27.90 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 17.04, captured at 7:17 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.04 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:54:50 AM | buy | $4.27 | $17.04 | 4.27 | 17.04 | 0.2509 | 0xee...66c8 | |
| 07/12/2025 | 11:50:56 PM | buy | $4.23 | $16.86 | 4.23 | 16.86 | 0.2511 | 0x71...97d2 | |
| 07/12/2025 | 4:01:31 PM | sell | $4.13 | $16.52 | 4.13 | 16.52 | 0.25 | 0xe0...f163 | |
| 07/12/2025 | 3:27:04 PM | sell | $4.17 | $16.7 | 4.17 | 16.7 | 0.25 | 0xe2...1a0c | |
| 07/12/2025 | 1:44:32 PM | sell | $4.22 | $16.88 | 4.22 | 16.88 | 0.25 | 0xca...e199 | |
| 07/12/2025 | 1:20:40 PM | sell | $4.26 | $17.06 | 4.26 | 17.06 | 0.25 | 0x49...43de | |
| 07/12/2025 | 12:47:22 PM | sell | $2.58 | $17.21 | 2.58 | 17.21 | 0.15 | 0x9e...9e8d | |
| 07/12/2025 | 1:55:21 AM | buy | $3.52 | $17.54 | 3.52 | 17.54 | 0.2009 | 0x31...090a | |
| 07/11/2025 | 10:28:05 PM | sell | $5.17 | $17.23 | 5.17 | 17.23 | 0.3 | 0xb8...1d68 | |
| 07/11/2025 | 10:17:51 PM | sell | $3.48 | $17.42 | 3.48 | 17.42 | 0.2 | 0x12...196a | |
| 07/11/2025 | 9:45:29 PM | sell | $5.28 | $17.61 | 5.28 | 17.61 | 0.3 | 0xaf...b5be | |
| 07/11/2025 | 9:38:20 PM | sell | $3.56 | $17.8 | 3.56 | 17.8 | 0.2 | 0x25...e2e6 | |
| 07/11/2025 | 7:00:25 PM | buy | $1.44 | $18.21 | 1.44 | 18.21 | 0.07956 | 0x1a...96cf | |
| 07/11/2025 | 2:38:21 PM | buy | $0.07309 | $18.18 | 0.07309 | 18.18 | 0.00402 | 0x68...6033 | |
| 07/11/2025 | 9:45:39 AM | buy | $3.64 | $18.09 | 3.64 | 18.09 | 0.2011 | 0x38...0336 | |
| 07/11/2025 | 7:13:28 AM | sell | $4.44 | $17.75 | 4.44 | 17.75 | 0.25 | 0x4d...cf75 | |
| 07/11/2025 | 5:51:34 AM | buy | $6.36 | $18.07 | 6.36 | 18.07 | 0.3522 | 0xd9...7bae | |
| 07/11/2025 | 4:30:28 AM | buy | $3.58 | $17.85 | 3.58 | 17.85 | 0.2006 | 0x77...9cc6 | |
| 07/11/2025 | 3:49:53 AM | buy | $3.55 | $17.69 | 3.55 | 17.69 | 0.2005 | 0x10...2f52 | |
| 07/11/2025 | 2:39:50 AM | buy | $4.4 | $17.52 | 4.4 | 17.52 | 0.251 | 0xdd...7ba5 |