- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 51.33
- Pooled m.USDC:
- $581.83
Metis/m.USDC price stats on Metis
As of October 1, 2025, the current price of Metis token on DEX Uni Maia is $13.28. Metis price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.92. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $91,859,909.94. The liquidity pool contract is 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce with total value locked (TVL) of $1,263.76. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce is $1,263.76.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $22.92 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 13.28, captured at 2:02 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $13.28 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 7:54:58 PM | buy | $3.47 | $13.28 | 3.47 | 13.28 | 0.2617 | 0x6d...9c03 | |
| 09/30/2025 | 7:48:06 PM | buy | $2.49 | $13.16 | 2.49 | 13.16 | 0.1893 | 0xcb...76f4 | |
| 09/30/2025 | 3:21:07 PM | sell | $3.46 | $12.92 | 3.46 | 12.92 | 0.268 | 0x2d...2e11 | |
| 09/30/2025 | 2:39:40 PM | sell | $3.54 | $13.06 | 3.54 | 13.06 | 0.2713 | 0x08...3c3e | |
| 09/30/2025 | 11:16:57 AM | sell | $3.29 | $13.19 | 3.29 | 13.19 | 0.2493 | 0xef...e07c | |
| 09/30/2025 | 1:45:34 AM | sell | $3.43 | $13.33 | 3.43 | 13.33 | 0.2577 | 0x3e...d722 | |
| 09/29/2025 | 8:35:45 PM | buy | $3.21 | $13.6 | 3.21 | 13.6 | 0.2361 | 0x74...29de | |
| 09/29/2025 | 4:51:11 PM | sell | $3.38 | $13.33 | 3.38 | 13.33 | 0.2535 | 0xc7...5f10 | |
| 09/29/2025 | 3:05:47 PM | buy | $4.37 | $13.59 | 4.37 | 13.59 | 0.3217 | 0xbc...886b | |
| 09/29/2025 | 2:47:15 PM | buy | $4.34 | $13.41 | 4.34 | 13.41 | 0.3239 | 0x16...afe4 | |
| 09/29/2025 | 1:03:23 PM | sell | $2.38 | $13.11 | 2.38 | 13.11 | 0.1822 | 0x48...bfae | |
| 09/29/2025 | 12:51:45 PM | sell | $2.79 | $13.21 | 2.79 | 13.21 | 0.2118 | 0x02...17ab | |
| 09/28/2025 | 10:44:01 PM | buy | $3.7 | $13.46 | 3.7 | 13.46 | 0.2754 | 0x09...1bf0 | |
| 09/28/2025 | 10:06:27 PM | buy | $4.36 | $13.3 | 4.36 | 13.3 | 0.328 | 0x38...7647 | |
| 09/28/2025 | 4:07:41 PM | buy | $3.66 | $13.14 | 3.66 | 13.14 | 0.2787 | 0x9a...30c1 | |
| 09/28/2025 | 2:30:13 PM | sell | $3.93 | $12.88 | 3.93 | 12.88 | 0.305 | 0xbb...58ae | |
| 09/28/2025 | 9:17:03 AM | sell | $3.6 | $13.03 | 3.6 | 13.03 | 0.2761 | 0x8b...f8eb | |
| 09/27/2025 | 11:53:48 AM | buy | $3.53 | $13.3 | 3.53 | 13.3 | 0.266 | 0xd8...5424 | |
| 09/26/2025 | 5:02:50 PM | buy | $4.05 | $13.15 | 4.05 | 13.15 | 0.3085 | 0xb3...a69a | |
| 09/26/2025 | 5:01:12 PM | buy | $3.91 | $12.99 | 3.91 | 12.99 | 0.3016 | 0x3f...018b |