- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 59.15
- Pooled m.USDC:
- $489.46
Metis/m.USDC price stats on Metis
As of November 11, 2025, the current price of Metis token on DEX Uni Maia is $9.79. Metis price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $66,730,336.92. The liquidity pool contract is 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce with total value locked (TVL) of $1,069.07. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce is $1,069.07.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $27.88 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 9.79, captured at 8:25 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $9.79 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:01:44 PM | sell | $3.15 | $9.79 | 3.15 | 9.79 | 0.3218 | 0xb2...d309 | |
| 11/11/2025 | 8:35:08 AM | sell | $4.13 | $9.94 | 4.13 | 9.94 | 0.4161 | 0x1e...616e | |
| 11/11/2025 | 7:18:35 AM | sell | $3.03 | $10.07 | 3.03 | 10.07 | 0.3007 | 0xb8...c443 | |
| 11/11/2025 | 5:35:07 AM | sell | $2.87 | $10.18 | 2.87 | 10.18 | 0.2822 | 0xa1...134f | |
| 11/11/2025 | 5:21:01 AM | sell | $3.1 | $10.28 | 3.1 | 10.28 | 0.3021 | 0x91...344b | |
| 11/11/2025 | 4:09:11 AM | buy | $4.36 | $10.47 | 4.36 | 10.47 | 0.417 | 0x6f...cd4f | |
| 11/11/2025 | 3:09:10 AM | buy | $4.1 | $10.32 | 4.1 | 10.32 | 0.3976 | 0x4b...c9be | |
| 11/10/2025 | 9:17:37 PM | sell | $3.09 | $10.09 | 3.09 | 10.09 | 0.3067 | 0x81...691f | |
| 11/10/2025 | 4:47:09 PM | sell | $3.54 | $10.21 | 3.54 | 10.21 | 0.3465 | 0xd0...060b | |
| 11/10/2025 | 4:01:26 PM | sell | $3.71 | $10.34 | 3.71 | 10.34 | 0.3594 | 0x97...b1db | |
| 11/10/2025 | 2:49:27 PM | sell | $4.63 | $10.49 | 4.63 | 10.49 | 0.4416 | 0x7f...faf9 | |
| 11/10/2025 | 2:18:42 PM | sell | $3.73 | $10.64 | 3.73 | 10.64 | 0.3507 | 0xf0...07ba | |
| 11/10/2025 | 12:21:54 PM | buy | $4.37 | $10.85 | 4.37 | 10.85 | 0.4032 | 0x7b...9876 | |
| 11/10/2025 | 10:36:18 AM | sell | $3.47 | $10.62 | 3.47 | 10.62 | 0.3267 | 0x64...7b4a | |
| 11/10/2025 | 9:31:17 AM | sell | $4.51 | $10.76 | 4.51 | 10.76 | 0.4194 | 0x96...27f9 | |
| 11/10/2025 | 9:27:51 AM | sell | $3.16 | $10.9 | 3.16 | 10.9 | 0.2901 | 0x7f...1d4a | |
| 11/10/2025 | 9:19:11 AM | sell | $1.92 | $11 | 1.92 | 11 | 0.1746 | 0x44...648d | |
| 11/10/2025 | 9:19:11 AM | sell | $3.28 | $11.09 | 3.28 | 11.09 | 0.2963 | 0x7d...e051 | |
| 11/10/2025 | 9:15:39 AM | buy | $7.91 | $11.23 | 7.91 | 11.23 | 0.7042 | 0xd5...bdb6 | |
| 11/10/2025 | 9:14:35 AM | buy | $2.8 | $11.03 | 2.8 | 11.03 | 0.2544 | 0xf8...2095 |