- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 58.65
- Pooled m.USDC:
- $491.92
Metis/m.USDC price stats on Metis
As of October 21, 2025, the current price of Metis token on DEX Uni Maia is $9.96. Metis price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.40. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $68,921,632.30. The liquidity pool contract is 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce with total value locked (TVL) of $1,076.67. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x0718d6bB8Da3Bf480224E59F9aC07fCe53BEd5Ce is $1,076.67.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $29.40 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 9.96, captured at 12:45 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $9.96 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:02:04 PM | sell | $4.88 | $9.96 | 4.88 | 9.96 | 0.4903 | 0x89...61ec | |
| 10/20/2025 | 4:01:14 PM | sell | $3.16 | $10.11 | 3.16 | 10.11 | 0.3128 | 0xd2...c13f | |
| 10/20/2025 | 10:21:47 AM | buy | $3.69 | $10.31 | 3.69 | 10.31 | 0.3579 | 0x90...8f5c | |
| 10/20/2025 | 10:17:13 AM | buy | $2.11 | $10.2 | 2.11 | 10.2 | 0.2075 | 0x51...3f21 | |
| 10/20/2025 | 6:13:09 AM | buy | $2.98 | $10.1 | 2.98 | 10.1 | 0.2948 | 0x8b...13a9 | |
| 10/20/2025 | 3:54:55 AM | buy | $2.91 | $9.98 | 2.91 | 9.98 | 0.2922 | 0x0d...df6b | |
| 10/20/2025 | 3:52:25 AM | buy | $1.26 | $9.9 | 1.26 | 9.9 | 0.1275 | 0x4e...5b93 | |
| 10/20/2025 | 12:24:55 AM | sell | $2.52 | $9.73 | 2.52 | 9.73 | 0.2589 | 0x88...a796 | |
| 10/20/2025 | 12:21:35 AM | sell | $2.23 | $9.82 | 2.23 | 9.82 | 0.2271 | 0xb8...5eaf | |
| 10/19/2025 | 6:57:43 PM | buy | $3.62 | $9.99 | 3.62 | 9.99 | 0.3623 | 0x9f...41fb | |
| 10/19/2025 | 2:25:12 PM | buy | $3.5 | $9.85 | 3.5 | 9.85 | 0.3557 | 0xbd...7b91 | |
| 10/19/2025 | 1:57:20 PM | buy | $3.71 | $9.71 | 3.71 | 9.71 | 0.3826 | 0x3a...f04d | |
| 10/19/2025 | 1:47:44 PM | buy | $1.76 | $9.6 | 1.76 | 9.6 | 0.1837 | 0x0f...db2a | |
| 10/19/2025 | 11:02:47 AM | buy | $3.32 | $9.5 | 3.32 | 9.5 | 0.3496 | 0x20...b49f | |
| 10/19/2025 | 9:50:25 AM | buy | $2.94 | $9.37 | 2.94 | 9.37 | 0.3145 | 0x30...f0d3 | |
| 10/18/2025 | 1:25:04 AM | buy | $2.89 | $9.25 | 2.89 | 9.25 | 0.3124 | 0xf2...b959 | |
| 10/17/2025 | 8:31:45 PM | buy | $3.32 | $9.11 | 3.32 | 9.11 | 0.365 | 0x6c...1dc4 | |
| 10/17/2025 | 11:18:14 AM | buy | $2.82 | $8.98 | 2.82 | 8.98 | 0.3148 | 0xe2...a3ac | |
| 10/17/2025 | 11:15:42 AM | buy | $1.51 | $8.89 | 1.51 | 8.89 | 0.1704 | 0xab...c3f8 | |
| 10/17/2025 | 8:24:35 AM | sell | $1.92 | $8.72 | 1.92 | 8.72 | 0.2201 | 0xb1...92d1 |