- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 646.49
- Pooled m.USDC:
- $5,188.71
Metis/m.USDC price stats on Metis
As of May 6, 2026, the current price of Metis token on DEX Uni Maia is $3.68. Metis price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.49. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,985,545.63. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,570.93. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,570.93.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $30.49 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.68, captured at 4:38 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.68 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:24:24 AM | buy | $3.23 | $3.68 | 3.23 | 3.68 | 0.8772 | 0x6d...7f6f | |
| 05/05/2026 | 8:53:06 PM | buy | $9.73 | $3.65 | 9.73 | 3.65 | 2.66 | 0x3e...ead3 | |
| 05/05/2026 | 9:14:40 AM | sell | $6.89 | $3.62 | 6.89 | 3.62 | 1.9 | 0xb8...2ec1 | |
| 05/05/2026 | 8:38:23 AM | sell | $4.87 | $3.65 | 4.87 | 3.65 | 1.33 | 0xf7...eaba | |
| 05/05/2026 | 5:40:36 AM | buy | $5.74 | $3.67 | 5.74 | 3.67 | 1.56 | 0xde...3bca | |
| 05/05/2026 | 4:11:18 AM | sell | $6.97 | $3.65 | 6.97 | 3.65 | 1.9 | 0x15...c0c4 | |
| 05/05/2026 | 2:32:01 AM | buy | $4.4 | $3.68 | 4.4 | 3.68 | 1.19 | 0x25...7553 | |
| 05/04/2026 | 9:28:07 PM | buy | $6.35 | $3.65 | 6.35 | 3.65 | 1.73 | 0x4e...9a78 | |
| 05/04/2026 | 9:21:31 PM | buy | $6.34 | $3.63 | 6.34 | 3.63 | 1.74 | 0x10...9ff4 | |
| 05/03/2026 | 11:04:25 AM | sell | $8.9 | $3.53 | 8.9 | 3.53 | 2.51 | 0x08...64b4 | |
| 05/03/2026 | 10:17:38 AM | sell | $5.04 | $3.56 | 5.04 | 3.56 | 1.41 | 0x04...8869 | |
| 05/03/2026 | 9:05:47 AM | sell | $9.39 | $3.59 | 9.39 | 3.59 | 2.61 | 0x24...8596 | |
| 05/03/2026 | 7:53:58 AM | buy | $5.56 | $3.62 | 5.56 | 3.62 | 1.53 | 0xa5...5166 | |
| 05/03/2026 | 7:27:01 AM | buy | $6.68 | $3.6 | 6.68 | 3.6 | 1.85 | 0x0a...cf68 | |
| 05/03/2026 | 7:20:21 AM | buy | $3.13 | $3.58 | 3.13 | 3.58 | 0.8757 | 0x28...27be | |
| 05/03/2026 | 2:33:52 AM | sell | $3.76 | $3.56 | 3.76 | 3.56 | 1.05 | 0xca...aca6 | |
| 05/02/2026 | 9:38:49 PM | buy | $5.53 | $3.57 | 5.53 | 3.57 | 1.54 | 0x3b...44d2 | |
| 05/02/2026 | 8:47:26 PM | buy | $3.69 | $3.55 | 3.69 | 3.55 | 1.03 | 0xb8...b7d7 | |
| 05/02/2026 | 4:24:39 PM | buy | $6.95 | $3.53 | 6.95 | 3.53 | 1.96 | 0x8e...f876 | |
| 05/02/2026 | 3:41:58 PM | buy | $6.12 | $3.5 | 6.12 | 3.5 | 1.74 | 0xed...77f6 |