- WhatToFarm
- Metis
- Uniswap V3
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 292.63
- Pooled m.USDC:
- $14,649.29
Metis/m.USDC price stats on Metis
As of May 17, 2024, the current price of Metis token on DEX Uniswap V3 is $60.15. Metis price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $842.50. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $446,740,380.84. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $32,250.59. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $32,250.59.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $842.50 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 60.15, captured at 9:36 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $60.15 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:15:53 AM | buy | $60.00 | $60.15 | 60.00 | 60.15 | 0.00 | 0x7d...ccab | |
| 2024.05.17 | 9:07:55 AM | sell | $23.85 | $59.62 | 23.85 | 59.62 | 0.40 | 0x9f...2b82 | |
| 2024.05.17 | 8:44:16 AM | sell | $60.01 | $60.01 | 60.01 | 60.01 | 1.00 | 0x56...60d5 | |
| 2024.05.17 | 8:11:08 AM | buy | $60.00 | $60.37 | 60.00 | 60.37 | 0.99 | 0x03...304f | |
| 2024.05.17 | 7:57:19 AM | buy | $60.00 | $59.81 | 60.00 | 59.81 | 1.00 | 0xdc...e86b | |
| 2024.05.17 | 7:45:21 AM | buy | $60.00 | $59.26 | 60.00 | 59.26 | 1.01 | 0x91...0e95 | |
| 2024.05.17 | 7:14:25 AM | buy | $60.00 | $58.7 | 60.00 | 58.7 | 1.02 | 0x5f...f4cf | |
| 2024.05.17 | 7:02:02 AM | buy | $60.00 | $58.16 | 60.00 | 58.16 | 1.03 | 0xfa...f900 | |
| 2024.05.17 | 4:09:30 AM | buy | $7.19 | $57.86 | 7.19 | 57.86 | 0.12 | 0xef...45aa | |
| 2024.05.16 | 11:05:45 PM | sell | $8.63 | $57.52 | 8.63 | 57.52 | 0.15 | 0xbf...e407 | |
| 2024.05.16 | 7:55:44 PM | sell | $5.76 | $57.58 | 5.76 | 57.58 | 0.10 | 0xfb...742b | |
| 2024.05.16 | 7:30:07 PM | buy | $60.00 | $57.7 | 60.00 | 57.7 | 1.04 | 0xb1...2758 | |
| 2024.05.16 | 5:08:05 PM | buy | $11.00 | $57.41 | 11.00 | 57.41 | 0.19 | 0x21...ef60 | |
| 2024.05.16 | 4:49:07 PM | buy | $4.38 | $57.34 | 4.38 | 57.34 | 0.08 | 0x2e...eec0 | |
| 2024.05.16 | 4:03:18 PM | sell | $11.41 | $57.03 | 11.41 | 57.03 | 0.20 | 0xff...16ca | |
| 2024.05.16 | 3:28:49 PM | buy | $60.00 | $57.16 | 60.00 | 57.16 | 1.05 | 0x7a...d9d3 | |
| 2024.05.16 | 2:55:55 PM | sell | $56.80 | $56.8 | 56.80 | 56.8 | 1.00 | 0xea...1c52 | |
| 2024.05.16 | 2:51:35 PM | sell | $57.31 | $57.31 | 57.31 | 57.31 | 1.00 | 0xa8...9d92 | |
| 2024.05.16 | 12:38:12 PM | sell | $57.82 | $57.82 | 57.82 | 57.82 | 1.00 | 0xea...7888 | |
| 2024.05.16 | 12:07:21 PM | sell | $58.35 | $58.35 | 58.35 | 58.35 | 1.00 | 0xf8...6452 |