- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 518.81
- Pooled m.USDC:
- $6,033.46
Metis/m.USDC price stats on Metis
As of November 29, 2025, the current price of Metis token on DEX Uni Maia is $7.66. Metis price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $142.93. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $52,027,654.21. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $10,007.76. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $10,007.76.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $142.93 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 7.66, captured at 1:11 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.66 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:41:22 PM | buy | $6.26 | $7.66 | 6.26 | 7.66 | 0.8184 | 0xd5...ee0b | |
| 11/28/2025 | 7:38:44 PM | buy | $8.43 | $7.61 | 8.43 | 7.61 | 1.1 | 0x48...290c | |
| 11/28/2025 | 6:46:39 PM | buy | $10.61 | $7.56 | 10.61 | 7.56 | 1.4 | 0x01...1547 | |
| 11/28/2025 | 6:04:54 PM | sell | $13.73 | $7.52 | 13.73 | 7.52 | 1.82 | 0x35...68e8 | |
| 11/28/2025 | 5:40:58 PM | sell | $6.7 | $7.58 | 6.7 | 7.58 | 0.8841 | 0x72...4eef | |
| 11/28/2025 | 5:17:03 PM | sell | $9.73 | $7.63 | 9.73 | 7.63 | 1.27 | 0x20...2125 | |
| 11/28/2025 | 4:30:26 PM | sell | $9.47 | $7.68 | 9.47 | 7.68 | 1.23 | 0xa4...b32f | |
| 11/28/2025 | 4:21:24 PM | sell | $8.44 | $7.74 | 8.44 | 7.74 | 1.09 | 0x1a...d76b | |
| 11/28/2025 | 2:29:36 PM | buy | $8.09 | $7.78 | 8.09 | 7.78 | 1.03 | 0xd8...e560 | |
| 11/28/2025 | 2:27:56 PM | buy | $7.1 | $7.74 | 7.1 | 7.74 | 0.9178 | 0xcd...111e | |
| 11/28/2025 | 11:15:49 AM | sell | $9 | $7.7 | 9 | 7.7 | 1.16 | 0x31...b354 | |
| 11/28/2025 | 11:14:50 AM | sell | $5.48 | $7.74 | 5.48 | 7.74 | 0.7086 | 0x43...702a | |
| 11/28/2025 | 8:51:48 AM | buy | $11.87 | $7.77 | 11.87 | 7.77 | 1.52 | 0x7e...35dd | |
| 11/28/2025 | 5:01:16 AM | sell | $8.04 | $7.71 | 8.04 | 7.71 | 1.04 | 0x54...a7c3 | |
| 11/28/2025 | 2:09:23 AM | sell | $4.65 | $7.75 | 4.65 | 7.75 | 0.5999 | 0x51...732a | |
| 11/28/2025 | 1:49:59 AM | sell | $9.62 | $7.79 | 9.62 | 7.79 | 1.23 | 0x77...b5b5 | |
| 11/27/2025 | 11:07:48 PM | sell | $5.62 | $7.83 | 5.62 | 7.83 | 0.717 | 0xc0...8648 | |
| 11/27/2025 | 7:22:28 PM | buy | $11.05 | $7.86 | 11.05 | 7.86 | 1.4 | 0xe8...8e1b | |
| 11/27/2025 | 6:00:36 PM | buy | $9.54 | $7.8 | 9.54 | 7.8 | 1.22 | 0x89...4d70 | |
| 11/27/2025 | 4:50:41 PM | buy | $3.1 | $7.77 | 3.1 | 7.77 | 0.3989 | 0x65...a8b9 |