- WhatToFarm
- Metis
- Uniswap V3
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 327.24
- Pooled m.USDC:
- $9,141.97
Metis/m.USDC price stats on Metis
As of May 14, 2025, the current price of Metis token on DEX Uniswap V3 is $24.49. Metis price is up 10.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,199.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $176,537,785.89. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $17,158.39. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $17,158.39.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,199.29 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 24.49, captured at 3:22 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $24.49 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:20:56 AM | sell | $20.82 | $24.49 | 20.82 | 24.49 | 0.85 | 0xd3...f981 | |
| 05/14/2025 | 3:06:09 AM | sell | $18.49 | $24.65 | 18.49 | 24.65 | 0.75 | 0x08...b2bd | |
| 05/14/2025 | 2:20:23 AM | buy | $19.86 | $24.79 | 19.86 | 24.79 | 0.8008 | 0x84...9855 | |
| 05/14/2025 | 2:17:25 AM | buy | $17.27 | $24.64 | 17.27 | 24.64 | 0.7007 | 0x15...a34a | |
| 05/14/2025 | 2:10:03 AM | sell | $20.84 | $24.51 | 20.84 | 24.51 | 0.85 | 0x07...6a57 | |
| 05/14/2025 | 2:09:15 AM | sell | $8.62 | $24.63 | 8.62 | 24.63 | 0.35 | 0x2e...4325 | |
| 05/14/2025 | 1:53:34 AM | sell | $19.8 | $24.75 | 19.8 | 24.75 | 0.8 | 0x0d...072a | |
| 05/14/2025 | 1:38:58 AM | sell | $7.52 | $24.86 | 7.52 | 24.86 | 0.3028 | 0x88...bf4e | |
| 05/14/2025 | 1:34:14 AM | buy | $11.27 | $24.99 | 11.27 | 24.99 | 0.4511 | 0x15...7c53 | |
| 05/14/2025 | 12:57:47 AM | buy | $12.47 | $24.89 | 12.47 | 24.89 | 0.501 | 0x88...5c96 | |
| 05/14/2025 | 12:52:41 AM | buy | $16.12 | $24.78 | 16.12 | 24.78 | 0.6506 | 0xc8...6e8d | |
| 05/14/2025 | 12:50:51 AM | buy | $17.27 | $24.64 | 17.27 | 24.64 | 0.7007 | 0xc9...9848 | |
| 05/14/2025 | 12:41:35 AM | buy | $13.49 | $24.52 | 13.49 | 24.52 | 0.5502 | 0x4e...f94c | |
| 05/13/2025 | 11:34:24 PM | sell | $24.1 | $24.41 | 24.1 | 24.41 | 0.9869 | 0xd7...7eee | |
| 05/13/2025 | 11:34:16 PM | buy | $22.67 | $24.57 | 22.67 | 24.57 | 0.9228 | 0xfb...f39b | |
| 05/13/2025 | 11:07:14 PM | sell | $17.08 | $24.4 | 17.08 | 24.4 | 0.7 | 0x95...2b6b | |
| 05/13/2025 | 10:01:56 PM | sell | $25.8 | $24.57 | 25.8 | 24.57 | 1.05 | 0xb7...f4b9 | |
| 05/13/2025 | 9:13:39 PM | sell | $19.81 | $24.76 | 19.81 | 24.76 | 0.8 | 0xf8...2a07 | |
| 05/13/2025 | 9:08:37 PM | sell | $11.2 | $24.88 | 11.2 | 24.88 | 0.45 | 0xf0...cc74 | |
| 05/13/2025 | 8:06:40 PM | sell | $18.76 | $25.01 | 18.76 | 25.01 | 0.75 | 0xa7...bc5d |