- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 506.41
- Pooled m.USDC:
- $6,126.51
Metis/m.USDC price stats on Metis
As of November 17, 2025, the current price of Metis token on DEX Uni Maia is $8.22. Metis price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $343.50. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $55,856,630.57. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $10,293.86. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $10,293.86.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $343.50 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 8.22, captured at 9:59 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $8.22 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:59:37 PM | sell | $12.4 | $8.22 | 12.4 | 8.22 | 1.5 | 0x5c...7610 | |
| 11/17/2025 | 7:33:30 PM | sell | $13.53 | $8.3 | 13.53 | 8.3 | 1.62 | 0xe4...b81e | |
| 11/17/2025 | 6:29:59 PM | sell | $12.13 | $8.38 | 12.13 | 8.38 | 1.44 | 0xaf...cddc | |
| 11/17/2025 | 5:45:22 PM | sell | $6.9 | $8.44 | 6.9 | 8.44 | 0.818 | 0xec...ba1f | |
| 11/17/2025 | 5:39:26 PM | sell | $10.58 | $8.49 | 10.58 | 8.49 | 1.24 | 0x27...7f5b | |
| 11/17/2025 | 5:28:32 PM | sell | $10.88 | $8.56 | 10.88 | 8.56 | 1.27 | 0xe4...55f7 | |
| 11/17/2025 | 5:01:14 PM | buy | $9.6 | $8.61 | 9.6 | 8.61 | 1.11 | 0x61...3bf1 | |
| 11/17/2025 | 5:00:04 PM | buy | $5.1 | $8.57 | 5.1 | 8.57 | 0.5954 | 0x1e...e64e | |
| 11/17/2025 | 4:57:54 PM | buy | $3.12 | $8.54 | 3.12 | 8.54 | 0.3657 | 0x33...d6db | |
| 11/17/2025 | 4:41:45 PM | buy | $6.49 | $8.51 | 6.49 | 8.51 | 0.7628 | 0x95...cd59 | |
| 11/17/2025 | 4:05:03 PM | sell | $13.22 | $8.48 | 13.22 | 8.48 | 1.55 | 0x3b...5bee | |
| 11/17/2025 | 4:04:49 PM | sell | $1.31 | $8.53 | 1.31 | 8.53 | 0.1535 | 0xa1...292d | |
| 11/17/2025 | 3:20:28 PM | sell | $4.22 | $8.54 | 4.22 | 8.54 | 0.4945 | 0x54...a700 | |
| 11/17/2025 | 3:09:36 PM | sell | $14.58 | $8.6 | 14.58 | 8.6 | 1.69 | 0xc7...6c76 | |
| 11/17/2025 | 2:54:31 PM | sell | $14.4 | $8.69 | 14.4 | 8.69 | 1.65 | 0x0a...f4eb | |
| 11/17/2025 | 2:37:09 PM | buy | $10.55 | $8.75 | 10.55 | 8.75 | 1.2 | 0x09...255e | |
| 11/17/2025 | 2:36:51 PM | buy | $15.5 | $8.67 | 15.5 | 8.67 | 1.78 | 0x01...cd8b | |
| 11/17/2025 | 2:34:41 PM | buy | $10.27 | $8.59 | 10.27 | 8.59 | 1.19 | 0x53...a221 | |
| 11/17/2025 | 2:34:31 PM | buy | $5.03 | $8.55 | 5.03 | 8.55 | 0.5888 | 0xaf...d522 | |
| 11/17/2025 | 2:05:08 PM | sell | $7.25 | $8.5 | 7.25 | 8.5 | 0.8532 | 0xfa...9149 |