- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 698.38
- Pooled m.USDC:
- $4,875.51
Metis/m.USDC price stats on Metis
As of November 7, 2026, the current price of Metis token on DEX Uni Maia is $2.7. Metis price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $57.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,505,128.15. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $6,767.65. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $6,767.65.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $57.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.7, captured at 6:20 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.7 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:27:19 PM | buy | $5.22 | $2.7 | 5.22 | 2.7 | 1.92 | 0x55...20fe | |
| 11/06/2026 | 4:12:17 PM | sell | $5.56 | $2.69 | 5.56 | 2.69 | 2.06 | 0xea...2ba9 | |
| 11/06/2026 | 2:43:11 PM | buy | $4.04 | $2.71 | 4.04 | 2.71 | 1.49 | 0x84...b7bc | |
| 11/06/2026 | 2:40:23 PM | buy | $2.54 | $2.69 | 2.54 | 2.69 | 0.9425 | 0xd3...94c6 | |
| 11/06/2026 | 2:38:03 PM | buy | $1.58 | $2.69 | 1.58 | 2.69 | 0.5879 | 0xba...ba98 | |
| 11/06/2026 | 11:51:40 AM | buy | $5.2 | $2.67 | 5.2 | 2.67 | 1.94 | 0xe6...bda4 | |
| 11/06/2026 | 11:35:17 AM | buy | $4.63 | $2.65 | 4.63 | 2.65 | 1.74 | 0x49...5988 | |
| 11/06/2026 | 10:07:06 AM | buy | $1.43 | $2.64 | 1.43 | 2.64 | 0.5407 | 0xcb...e83a | |
| 11/06/2026 | 7:11:38 AM | buy | $4.47 | $2.63 | 4.47 | 2.63 | 1.69 | 0xe7...53e1 | |
| 11/06/2026 | 5:42:22 AM | buy | $3.88 | $2.61 | 3.88 | 2.61 | 1.48 | 0xeb...e95f | |
| 11/06/2026 | 12:39:03 AM | buy | $3.81 | $2.6 | 3.81 | 2.6 | 1.46 | 0x47...bce7 | |
| 11/05/2026 | 10:37:02 PM | sell | $4.24 | $2.58 | 4.24 | 2.58 | 1.63 | 0x61...4909 | |
| 11/05/2026 | 9:21:39 PM | sell | $5.29 | $2.6 | 5.29 | 2.6 | 2.02 | 0x6e...6af1 | |
| 11/05/2026 | 7:42:13 PM | buy | $6.01 | $2.62 | 6.01 | 2.62 | 2.29 | 0xcb...ffa6 | |
| 11/05/2026 | 3:51:24 PM | sell | $3.55 | $2.6 | 3.55 | 2.6 | 1.36 | 0x8b...00fe | |
| 11/05/2026 | 3:27:56 PM | sell | $2.62 | $2.61 | 2.62 | 2.61 | 1 | 0x1a...a3f4 | |
| 11/05/2026 | 3:12:13 PM | sell | $6.81 | $2.63 | 6.81 | 2.63 | 2.58 | 0xa6...2a70 | |
| 11/05/2026 | 3:06:37 PM | sell | $1.15 | $2.64 | 1.15 | 2.64 | 0.4347 | 0xcd...3329 | |
| 11/05/2026 | 3:06:27 PM | sell | $6.87 | $2.66 | 6.87 | 2.66 | 2.58 | 0xce...187c | |
| 11/05/2026 | 2:56:51 PM | sell | $4.04 | $2.68 | 4.04 | 2.68 | 1.5 | 0xc2...6cb9 |