- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 655.16
- Pooled m.USDC:
- $5,077.33
Metis/m.USDC price stats on Metis
As of October 3, 2026, the current price of Metis token on DEX Uni Maia is $3.38. Metis price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $79.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,859,290.32. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,291.97. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,291.97.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $79.28 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.38, captured at 4:48 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.38 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:54:47 PM | buy | $6.95 | $3.38 | 6.95 | 3.38 | 2.05 | 0x28...c046 | |
| 10/02/2026 | 11:29:38 PM | buy | $4.08 | $3.35 | 4.08 | 3.35 | 1.21 | 0x0b...d74f | |
| 10/02/2026 | 6:41:24 PM | buy | $4.25 | $3.33 | 4.25 | 3.33 | 1.27 | 0x6d...6ba9 | |
| 10/02/2026 | 6:40:52 PM | sell | $10.41 | $3.33 | 10.41 | 3.33 | 3.12 | 0x31...1b78 | |
| 10/02/2026 | 6:33:46 PM | sell | $10.43 | $3.37 | 10.43 | 3.37 | 3.09 | 0x75...448c | |
| 10/02/2026 | 5:36:53 PM | sell | $6.05 | $3.41 | 6.05 | 3.41 | 1.77 | 0xc0...c292 | |
| 10/02/2026 | 5:16:01 PM | sell | $10.41 | $3.44 | 10.41 | 3.44 | 3.02 | 0x65...abf6 | |
| 10/02/2026 | 2:05:03 PM | buy | $16.31 | $3.45 | 16.31 | 3.45 | 4.71 | 0xb7...5d41 | |
| 10/02/2026 | 2:17:39 AM | buy | $10.34 | $3.39 | 10.34 | 3.39 | 3.04 | 0x3c...1f13 | |
| 10/01/2026 | 5:30:28 PM | buy | $10.28 | $3.35 | 10.28 | 3.35 | 3.06 | 0x6e...7502 | |
| 10/01/2026 | 5:12:39 PM | buy | $3.18 | $3.32 | 3.18 | 3.32 | 0.9577 | 0x98...e862 | |
| 10/01/2026 | 2:03:05 PM | sell | $6.22 | $3.31 | 6.22 | 3.31 | 1.87 | 0xbb...8eb2 | |
| 10/01/2026 | 10:02:38 AM | sell | $5.77 | $3.33 | 5.77 | 3.33 | 1.73 | 0x2d...dda4 | |
| 10/01/2026 | 7:26:15 AM | sell | $10.3 | $3.37 | 10.3 | 3.37 | 3.05 | 0xf9...9174 | |
| 10/01/2026 | 3:43:25 AM | buy | $5.88 | $3.4 | 5.88 | 3.4 | 1.73 | 0x0e...435d | |
| 10/01/2026 | 1:47:01 AM | sell | $5.36 | $3.38 | 5.36 | 3.38 | 1.58 | 0x10...e420 | |
| 10/01/2026 | 1:17:30 AM | sell | $2.23 | $3.39 | 2.23 | 3.39 | 0.6584 | 0x83...1ba0 | |
| 10/01/2026 | 1:17:10 AM | buy | $10.31 | $3.39 | 10.31 | 3.39 | 3.03 | 0x42...b3f3 | |
| 10/01/2026 | 1:17:02 AM | buy | $5.74 | $3.36 | 5.74 | 3.36 | 1.7 | 0x03...76fe | |
| 09/30/2026 | 10:34:19 PM | buy | $7.26 | $3.33 | 7.26 | 3.33 | 2.17 | 0xc2...afff |