- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 594.58
- Pooled m.USDC:
- $5,453.33
Metis/m.USDC price stats on Metis
As of January 23, 2026, the current price of Metis token on DEX Uni Maia is $4.79. Metis price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $31,164,148.79. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $8,305.65. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $8,305.65.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $41.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.79, captured at 6:26 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.79 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:30:52 PM | buy | $9.59 | $4.79 | 9.59 | 4.79 | 2 | 0xa9...ead3 | |
| 01/23/2026 | 3:58:16 PM | buy | $14.46 | $4.73 | 14.46 | 4.73 | 3.05 | 0x6a...771b | |
| 01/23/2026 | 3:18:27 PM | sell | $4.54 | $4.68 | 4.54 | 4.68 | 0.9698 | 0xb5...f37d | |
| 01/23/2026 | 2:38:29 PM | sell | $7.19 | $4.71 | 7.19 | 4.71 | 1.52 | 0xe6...7cb4 | |
| 01/22/2026 | 9:05:22 PM | sell | $5.65 | $4.74 | 5.65 | 4.74 | 1.19 | 0xfb...b47e | |
| 01/22/2026 | 3:20:39 PM | sell | $7.25 | $4.77 | 7.25 | 4.77 | 1.51 | 0x36...f9a0 | |
| 01/22/2026 | 1:42:31 PM | sell | $6.16 | $4.81 | 6.16 | 4.81 | 1.28 | 0xe2...e677 | |
| 01/21/2026 | 7:49:27 PM | buy | $7.22 | $4.83 | 7.22 | 4.83 | 1.49 | 0xdf...c1f2 | |
| 01/21/2026 | 7:38:33 PM | buy | $7.64 | $4.8 | 7.64 | 4.8 | 1.59 | 0x0f...3573 | |
| 01/21/2026 | 7:29:03 PM | buy | $7.65 | $4.76 | 7.65 | 4.76 | 1.6 | 0xa5...159c | |
| 01/21/2026 | 5:28:21 PM | sell | $9.39 | $4.73 | 9.39 | 4.73 | 1.98 | 0x64...89a1 | |
| 01/21/2026 | 4:44:33 PM | sell | $7.81 | $4.78 | 7.81 | 4.78 | 1.63 | 0xa1...fa4e | |
| 01/21/2026 | 4:37:00 PM | sell | $7.66 | $4.81 | 7.66 | 4.81 | 1.59 | 0xa0...5901 | |
| 01/21/2026 | 3:19:29 PM | buy | $7.77 | $4.84 | 7.77 | 4.84 | 1.6 | 0x2f...d792 | |
| 01/21/2026 | 2:14:18 PM | buy | $7.49 | $4.8 | 7.49 | 4.8 | 1.55 | 0xbc...ed8a | |
| 01/21/2026 | 12:55:32 PM | buy | $9.76 | $4.76 | 9.76 | 4.76 | 2.04 | 0xe8...b126 | |
| 01/21/2026 | 12:43:20 PM | buy | $7.68 | $4.72 | 7.68 | 4.72 | 1.62 | 0xff...5337 | |
| 01/21/2026 | 12:20:05 PM | sell | $14.71 | $4.71 | 14.71 | 4.71 | 3.12 | 0xd6...4b5b | |
| 01/21/2026 | 12:19:17 PM | sell | $1.47 | $4.75 | 1.47 | 4.75 | 0.3093 | 0x83...0b06 | |
| 01/21/2026 | 12:13:41 PM | sell | $9.01 | $4.77 | 9.01 | 4.77 | 1.88 | 0x06...7761 |