- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 645.98
- Pooled m.USDC:
- $5,232.51
Metis/m.USDC price stats on Metis
As of February 5, 2026, the current price of Metis token on DEX Uni Maia is $3.77. Metis price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $249.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,503,491.32. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,669.95. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,669.95.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $249.84 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.77, captured at 11:32 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:25:38 AM | sell | $6.06 | $3.77 | 6.06 | 3.77 | 1.6 | 0xdd...f1fa | |
| 02/05/2026 | 11:24:02 AM | sell | $3.59 | $3.81 | 3.59 | 3.81 | 0.9429 | 0x99...b9d3 | |
| 02/05/2026 | 11:24:02 AM | sell | $4 | $3.79 | 4 | 3.79 | 1.05 | 0x4c...ebdb | |
| 02/05/2026 | 11:14:44 AM | sell | $4.11 | $3.82 | 4.11 | 3.82 | 1.07 | 0x73...fe00 | |
| 02/05/2026 | 10:57:14 AM | sell | $5.34 | $3.85 | 5.34 | 3.85 | 1.38 | 0x1e...4de0 | |
| 02/05/2026 | 8:31:43 AM | buy | $0.6778 | $3.88 | 0.6778 | 3.88 | 0.1744 | 0xa0...d48f | |
| 02/05/2026 | 8:31:39 AM | buy | $7.21 | $3.86 | 7.21 | 3.86 | 1.86 | 0x78...65af | |
| 02/05/2026 | 8:27:57 AM | buy | $1.86 | $3.84 | 1.86 | 3.84 | 0.4857 | 0xa0...cf3f | |
| 02/05/2026 | 8:27:57 AM | buy | $0.08926 | $3.85 | 0.08926 | 3.85 | 0.02318 | 0x28...5038 | |
| 02/05/2026 | 8:27:27 AM | buy | $8.98 | $3.82 | 8.98 | 3.82 | 2.35 | 0x99...a171 | |
| 02/05/2026 | 6:54:31 AM | sell | $1.18 | $3.78 | 1.18 | 3.78 | 0.3142 | 0x87...f5aa | |
| 02/05/2026 | 6:54:07 AM | sell | $8.05 | $3.8 | 8.05 | 3.8 | 2.11 | 0x8a...88f0 | |
| 02/05/2026 | 6:48:11 AM | sell | $1.39 | $3.82 | 1.39 | 3.82 | 0.3645 | 0xb5...4939 | |
| 02/05/2026 | 6:48:07 AM | sell | $7.63 | $3.84 | 7.63 | 3.84 | 1.98 | 0x36...10fd | |
| 02/05/2026 | 5:23:01 AM | sell | $5.13 | $3.87 | 5.13 | 3.87 | 1.32 | 0xf8...b05e | |
| 02/05/2026 | 5:02:17 AM | buy | $7.1 | $3.89 | 7.1 | 3.89 | 1.82 | 0xf2...1db5 | |
| 02/05/2026 | 4:14:52 AM | buy | $6.04 | $3.86 | 6.04 | 3.86 | 1.56 | 0x17...3d2b | |
| 02/05/2026 | 1:22:37 AM | sell | $4.01 | $3.83 | 4.01 | 3.83 | 1.04 | 0x27...026c | |
| 02/04/2026 | 11:55:13 PM | buy | $3.42 | $3.85 | 3.42 | 3.85 | 0.8888 | 0x8f...3591 | |
| 02/04/2026 | 11:02:50 PM | sell | $3.85 | $3.83 | 3.85 | 3.83 | 1 | 0x97...7b7f |