- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 709.18
- Pooled m.USDC:
- $4,940.9
Metis/m.USDC price stats on Metis
As of August 21, 2026, the current price of Metis token on DEX Uni Maia is $2.75. Metis price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $77.95. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,858,445.39. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $6,894.80. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $6,894.80.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $77.95 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.75, captured at 7:08 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.75 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:26:02 PM | buy | $4.3 | $2.75 | 4.3 | 2.75 | 1.56 | 0x0b...a1e4 | |
| 08/21/2026 | 6:03:58 PM | buy | $5.35 | $2.73 | 5.35 | 2.73 | 1.95 | 0x43...c070 | |
| 08/21/2026 | 4:34:28 PM | buy | $4.74 | $2.71 | 4.74 | 2.71 | 1.74 | 0xf7...8b53 | |
| 08/21/2026 | 2:02:34 PM | buy | $8.68 | $2.69 | 8.68 | 2.69 | 3.22 | 0xa5...848a | |
| 08/21/2026 | 1:47:50 PM | sell | $1.64 | $2.66 | 1.64 | 2.66 | 0.6173 | 0x86...0c2b | |
| 08/21/2026 | 1:45:18 PM | buy | $9.46 | $2.66 | 9.46 | 2.66 | 3.55 | 0xae...718d | |
| 08/21/2026 | 9:29:03 AM | sell | $9.17 | $2.64 | 9.17 | 2.64 | 3.46 | 0xbe...4df1 | |
| 08/21/2026 | 8:59:18 AM | buy | $8.25 | $2.66 | 8.25 | 2.66 | 3.09 | 0x3a...8aa3 | |
| 08/21/2026 | 8:39:20 AM | buy | $5.33 | $2.63 | 5.33 | 2.63 | 2.02 | 0x50...2b55 | |
| 08/21/2026 | 7:44:47 AM | sell | $1.62 | $2.61 | 1.62 | 2.61 | 0.6204 | 0x3c...ce31 | |
| 08/21/2026 | 7:44:45 AM | buy | $7.47 | $2.61 | 7.47 | 2.61 | 2.85 | 0x71...23ae | |
| 08/21/2026 | 7:19:03 AM | buy | $5.68 | $2.59 | 5.68 | 2.59 | 2.18 | 0x9e...01bc | |
| 08/21/2026 | 1:19:04 AM | buy | $6.22 | $2.57 | 6.22 | 2.57 | 2.41 | 0xcb...5ffa | |
| 08/20/2026 | 4:44:18 PM | buy | $4.03 | $2.55 | 4.03 | 2.55 | 1.57 | 0x1e...229a | |
| 08/20/2026 | 3:15:00 PM | buy | $3.19 | $2.53 | 3.19 | 2.53 | 1.25 | 0x5d...7b19 | |
| 08/20/2026 | 3:06:46 PM | buy | $3.01 | $2.52 | 3.01 | 2.52 | 1.19 | 0x22...ffea | |
| 08/20/2026 | 2:02:54 PM | buy | $6.5 | $2.5 | 6.5 | 2.5 | 2.59 | 0x7d...be31 | |
| 08/20/2026 | 12:49:05 PM | buy | $6.31 | $2.48 | 6.31 | 2.48 | 2.54 | 0xc3...a1db | |
| 08/19/2026 | 10:55:19 PM | sell | $5.16 | $2.46 | 5.16 | 2.46 | 2.09 | 0x8b...fe23 | |
| 08/19/2026 | 9:06:29 PM | buy | $9.04 | $2.47 | 9.04 | 2.47 | 3.65 | 0x27...95df |