- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 685.92
- Pooled m.USDC:
- $4,925.76
Metis/m.USDC price stats on Metis
As of October 31, 2026, the current price of Metis token on DEX Uni Maia is $2.88. Metis price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $87.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,693,638.04. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $6,908.05. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $6,908.05.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $87.84 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.88, captured at 5:20 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.88 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:14:24 AM | sell | $8.8 | $2.88 | 8.8 | 2.88 | 3.04 | 0x68...baf1 | |
| 10/31/2026 | 12:48:24 AM | buy | $5.84 | $2.91 | 5.84 | 2.91 | 2 | 0x26...6e7d | |
| 10/31/2026 | 12:13:47 AM | buy | $5.86 | $2.88 | 5.86 | 2.88 | 2.03 | 0x47...c18f | |
| 10/30/2026 | 10:30:15 PM | buy | $5.08 | $2.86 | 5.08 | 2.86 | 1.77 | 0xdd...868f | |
| 10/30/2026 | 10:03:43 PM | buy | $5.04 | $2.84 | 5.04 | 2.84 | 1.77 | 0x49...52f9 | |
| 10/30/2026 | 9:26:02 PM | buy | $3.03 | $2.83 | 3.03 | 2.83 | 1.07 | 0xa0...7cb1 | |
| 10/30/2026 | 6:28:55 PM | sell | $5.73 | $2.81 | 5.73 | 2.81 | 2.03 | 0x09...abab | |
| 10/30/2026 | 6:21:48 PM | sell | $6.23 | $2.84 | 6.23 | 2.84 | 2.19 | 0xf8...f863 | |
| 10/30/2026 | 5:53:40 PM | sell | $6.3 | $2.86 | 6.3 | 2.86 | 2.19 | 0xec...3492 | |
| 10/30/2026 | 5:10:58 PM | sell | $8.69 | $2.89 | 8.69 | 2.89 | 2.99 | 0x6d...75e2 | |
| 10/30/2026 | 1:57:17 PM | sell | $5.24 | $2.92 | 5.24 | 2.92 | 1.79 | 0xb9...b1a3 | |
| 10/30/2026 | 11:54:17 AM | sell | $3.59 | $2.94 | 3.59 | 2.94 | 1.22 | 0xc1...6947 | |
| 10/30/2026 | 7:59:50 AM | sell | $2.35 | $2.95 | 2.35 | 2.95 | 0.7976 | 0xe2...83c5 | |
| 10/30/2026 | 7:59:40 AM | sell | $4.58 | $2.97 | 4.58 | 2.97 | 1.54 | 0x59...3056 | |
| 10/30/2026 | 7:52:28 AM | sell | $8.9 | $3 | 8.9 | 3 | 2.96 | 0x54...4be6 | |
| 10/30/2026 | 5:55:27 AM | buy | $2.49 | $3.03 | 2.49 | 3.03 | 0.8222 | 0xaa...a760 | |
| 10/30/2026 | 3:33:02 AM | sell | $9.63 | $3.02 | 9.63 | 3.02 | 3.18 | 0x25...7218 | |
| 10/30/2026 | 1:03:39 AM | sell | $1.85 | $3.05 | 1.85 | 3.05 | 0.6085 | 0x89...f5b1 | |
| 10/30/2026 | 1:03:39 AM | sell | $10 | $3.07 | 10 | 3.07 | 3.25 | 0xb2...dfdf | |
| 10/30/2026 | 1:02:43 AM | sell | $8.35 | $3.11 | 8.35 | 3.11 | 2.68 | 0xb4...bfe9 |