- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 420.47
- Pooled m.USDC:
- $7,302.2
Metis/m.USDC price stats on Metis
As of June 28, 2025, the current price of Metis token on DEX Uni Maia is $14.09. Metis price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $424.66. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $102,589,982.10. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $13,228.91. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $13,228.91.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $424.66 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 14.09, captured at 1:55 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.09 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:30:58 PM | buy | $10.27 | $14.09 | 10.27 | 14.09 | 0.7288 | 0xc8...ba98 | |
| 06/27/2025 | 9:27:44 PM | buy | $11.25 | $14.03 | 11.25 | 14.03 | 0.802 | 0xa7...66aa | |
| 06/27/2025 | 9:07:54 PM | buy | $9.1 | $13.97 | 9.1 | 13.97 | 0.6513 | 0x0c...33b7 | |
| 06/27/2025 | 9:05:12 PM | buy | $9.07 | $13.92 | 9.07 | 13.92 | 0.6513 | 0x50...2a05 | |
| 06/27/2025 | 8:12:32 PM | buy | $9.04 | $13.87 | 9.04 | 13.87 | 0.6519 | 0x97...4bad | |
| 06/27/2025 | 6:53:10 PM | sell | $8.96 | $13.79 | 8.96 | 13.79 | 0.65 | 0x9c...5b81 | |
| 06/27/2025 | 6:29:44 PM | sell | $8.3 | $13.84 | 8.3 | 13.84 | 0.6 | 0x96...50a7 | |
| 06/27/2025 | 5:46:33 PM | sell | $9.72 | $13.89 | 9.72 | 13.89 | 0.7 | 0xef...afeb | |
| 06/27/2025 | 5:44:13 PM | sell | $9.76 | $13.94 | 9.76 | 13.94 | 0.7 | 0xdc...4ce6 | |
| 06/27/2025 | 5:28:55 PM | sell | $10.5 | $14 | 10.5 | 14 | 0.75 | 0x1d...43ba | |
| 06/27/2025 | 5:06:26 PM | sell | $10.54 | $14.06 | 10.54 | 14.06 | 0.75 | 0x3f...d8d5 | |
| 06/27/2025 | 4:34:24 PM | buy | $12.77 | $14.14 | 12.77 | 14.14 | 0.9034 | 0x9c...d769 | |
| 06/27/2025 | 4:33:14 PM | buy | $9.87 | $14.07 | 9.87 | 14.07 | 0.7014 | 0xed...6a60 | |
| 06/27/2025 | 4:31:00 PM | buy | $7.73 | $14.02 | 7.73 | 14.02 | 0.5512 | 0xcb...0081 | |
| 06/27/2025 | 3:08:20 PM | sell | $10.25 | $13.94 | 10.25 | 13.94 | 0.735 | 0x55...b6dc | |
| 06/27/2025 | 2:05:23 PM | buy | $10.3 | $14.03 | 10.3 | 14.03 | 0.7339 | 0x1f...d410 | |
| 06/27/2025 | 12:43:08 PM | sell | $10.26 | $13.94 | 10.26 | 13.94 | 0.7359 | 0x18...7146 | |
| 06/27/2025 | 8:51:53 AM | buy | $14.05 | $14.02 | 14.05 | 14.02 | 1 | 0xbf...993c | |
| 06/27/2025 | 8:47:39 AM | buy | $5.6 | $13.96 | 5.6 | 13.96 | 0.4015 | 0xe1...5afe | |
| 06/27/2025 | 8:01:50 AM | sell | $11.81 | $13.9 | 11.81 | 13.9 | 0.85 | 0xb5...5116 |