- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 683.23
- Pooled m.USDC:
- $5,061.34
Metis/m.USDC price stats on Metis
As of June 18, 2026, the current price of Metis token on DEX Uni Maia is $3.13. Metis price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $71.97. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,391,163.41. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,205.41. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,205.41.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $71.97 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.13, captured at 11:30 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.13 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:44:12 PM | buy | $7.29 | $3.13 | 7.29 | 3.13 | 2.32 | 0xc0...4899 | |
| 06/18/2026 | 4:38:45 PM | buy | $8.61 | $3.1 | 8.61 | 3.1 | 2.77 | 0x07...b6b2 | |
| 06/18/2026 | 3:44:25 PM | sell | $7.98 | $3.08 | 7.98 | 3.08 | 2.58 | 0x2c...8467 | |
| 06/18/2026 | 3:38:19 PM | sell | $8.67 | $3.11 | 8.67 | 3.11 | 2.78 | 0x9f...9443 | |
| 06/18/2026 | 3:36:53 PM | sell | $6.34 | $3.15 | 6.34 | 3.15 | 2.01 | 0x6f...e149 | |
| 06/18/2026 | 11:57:13 AM | sell | $4.02 | $3.17 | 4.02 | 3.17 | 1.26 | 0x16...531d | |
| 06/18/2026 | 8:17:03 AM | buy | $8.46 | $3.18 | 8.46 | 3.18 | 2.66 | 0xb4...a93a | |
| 06/18/2026 | 8:15:05 AM | buy | $1.9 | $3.16 | 1.9 | 3.16 | 0.6014 | 0xc7...0516 | |
| 06/18/2026 | 7:49:00 AM | buy | $2.98 | $3.15 | 2.98 | 3.15 | 0.9472 | 0x8e...2633 | |
| 06/18/2026 | 6:57:05 AM | buy | $3.1 | $3.13 | 3.1 | 3.13 | 0.9904 | 0xdf...6572 | |
| 06/18/2026 | 6:22:34 AM | buy | $7.39 | $3.11 | 7.39 | 3.11 | 2.37 | 0x9f...5e45 | |
| 06/18/2026 | 4:09:06 AM | sell | $2.91 | $3.08 | 2.91 | 3.08 | 0.9451 | 0x9b...cb58 | |
| 06/18/2026 | 3:41:45 AM | sell | $2.24 | $3.09 | 2.24 | 3.09 | 0.7251 | 0xa2...1838 | |
| 06/17/2026 | 4:30:31 PM | buy | $6.73 | $3.1 | 6.73 | 3.1 | 2.16 | 0x32...e092 | |
| 06/17/2026 | 3:47:52 PM | buy | $8.53 | $3.07 | 8.53 | 3.07 | 2.77 | 0x17...c4a3 | |
| 06/17/2026 | 3:11:29 PM | buy | $5.68 | $3.04 | 5.68 | 3.04 | 1.86 | 0x8c...c5e0 | |
| 06/17/2026 | 11:05:40 AM | sell | $8.51 | $3.03 | 8.51 | 3.03 | 2.8 | 0xb5...1d8d | |
| 06/17/2026 | 8:56:11 AM | sell | $4.84 | $3.06 | 4.84 | 3.06 | 1.58 | 0xd0...bd05 | |
| 06/17/2026 | 3:46:00 AM | sell | $8.66 | $3.09 | 8.66 | 3.09 | 2.8 | 0x7b...ce64 | |
| 06/17/2026 | 2:23:10 AM | sell | $3.58 | $3.11 | 3.58 | 3.11 | 1.15 | 0x73...18b2 |