- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 716.93
- Pooled m.USDC:
- $4,963.14
Metis/m.USDC price stats on Metis
As of July 9, 2026, the current price of Metis token on DEX Uni Maia is $2.75. Metis price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.69. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,866,867.66. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $6,937.46. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $6,937.46.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $45.69 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.75, captured at 2:00 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.75 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:30:28 AM | buy | $4.01 | $2.75 | 4.01 | 2.75 | 1.45 | 0xf2...5ec7 | |
| 07/08/2026 | 11:48:43 PM | buy | $6.44 | $2.73 | 6.44 | 2.73 | 2.35 | 0x1b...5319 | |
| 07/08/2026 | 8:53:38 PM | sell | $8.15 | $2.72 | 8.15 | 2.72 | 2.99 | 0xac...6385 | |
| 07/08/2026 | 2:25:49 PM | buy | $7.49 | $2.73 | 7.49 | 2.73 | 2.73 | 0x9e...75c6 | |
| 07/08/2026 | 8:27:34 AM | sell | $8.16 | $2.72 | 8.16 | 2.72 | 2.99 | 0x0f...5f84 | |
| 07/08/2026 | 2:32:54 AM | sell | $5.02 | $2.74 | 5.02 | 2.74 | 1.82 | 0xa9...203c | |
| 07/08/2026 | 1:37:27 AM | sell | $6.4 | $2.77 | 6.4 | 2.77 | 2.31 | 0x40...cebc | |
| 07/07/2026 | 10:01:15 PM | sell | $6.09 | $2.79 | 6.09 | 2.79 | 2.18 | 0x8d...496c | |
| 07/07/2026 | 8:48:34 PM | sell | $2.85 | $2.81 | 2.85 | 2.81 | 1.01 | 0x59...2b19 | |
| 07/07/2026 | 7:08:22 PM | sell | $1.91 | $2.82 | 1.91 | 2.82 | 0.6799 | 0x61...ce22 | |
| 07/07/2026 | 6:53:16 PM | sell | $3.58 | $2.83 | 3.58 | 2.83 | 1.26 | 0x26...3260 | |
| 07/07/2026 | 1:56:26 PM | sell | $7.76 | $2.85 | 7.76 | 2.85 | 2.71 | 0x4b...18bb | |
| 07/07/2026 | 1:35:03 PM | buy | $3.66 | $2.88 | 3.66 | 2.88 | 1.27 | 0x8a...25f7 | |
| 07/07/2026 | 6:47:07 AM | buy | $3.81 | $2.86 | 3.81 | 2.86 | 1.33 | 0x46...7048 | |
| 07/06/2026 | 11:52:38 PM | sell | $6.34 | $2.85 | 6.34 | 2.85 | 2.22 | 0xd6...b834 | |
| 07/06/2026 | 9:10:37 PM | buy | $8.35 | $2.86 | 8.35 | 2.86 | 2.91 | 0x0a...71d0 | |
| 07/06/2026 | 4:14:09 PM | buy | $6.28 | $2.83 | 6.28 | 2.83 | 2.21 | 0x37...585b | |
| 07/06/2026 | 3:44:49 PM | buy | $7.68 | $2.81 | 7.68 | 2.81 | 2.73 | 0x4a...9c25 | |
| 07/06/2026 | 12:04:38 PM | sell | $5.96 | $2.79 | 5.96 | 2.79 | 2.13 | 0xf4...377b | |
| 07/06/2026 | 3:56:17 AM | sell | $7.91 | $2.81 | 7.91 | 2.81 | 2.8 | 0xde...32f6 |