- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 655.02
- Pooled m.USDC:
- $5,062.84
Metis/m.USDC price stats on Metis
As of October 10, 2026, the current price of Metis token on DEX Uni Maia is $3.35. Metis price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,685,456.10. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,259.54. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,259.54.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $44.88 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.35, captured at 4:48 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.35 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 12:22:24 AM | buy | $9.87 | $3.35 | 9.87 | 3.35 | 2.94 | 0x5c...c55b | |
| 10/09/2026 | 7:42:11 PM | sell | $9.8 | $3.33 | 9.8 | 3.33 | 2.94 | 0x61...2336 | |
| 10/09/2026 | 10:42:45 AM | sell | $5.97 | $3.36 | 5.97 | 3.36 | 1.77 | 0x99...3e75 | |
| 10/09/2026 | 6:44:28 AM | buy | $9.34 | $3.38 | 9.34 | 3.38 | 2.76 | 0x39...7b38 | |
| 10/09/2026 | 4:15:07 AM | buy | $9.88 | $3.33 | 9.88 | 3.33 | 2.96 | 0xca...2311 | |
| 10/08/2026 | 8:09:05 PM | buy | $9.77 | $3.29 | 9.77 | 3.29 | 2.96 | 0xb3...a793 | |
| 10/08/2026 | 7:05:30 PM | buy | $9.61 | $3.25 | 9.61 | 3.25 | 2.95 | 0xc2...7fcd | |
| 10/08/2026 | 5:00:56 PM | sell | $5.84 | $3.22 | 5.84 | 3.22 | 1.81 | 0x19...fae6 | |
| 10/08/2026 | 4:07:07 PM | sell | $9.73 | $3.26 | 9.73 | 3.26 | 2.98 | 0x6f...f171 | |
| 10/08/2026 | 4:01:41 PM | sell | $3.15 | $3.28 | 3.15 | 3.28 | 0.9609 | 0x56...d9b1 | |
| 10/08/2026 | 3:35:05 PM | sell | $9.83 | $3.31 | 9.83 | 3.31 | 2.96 | 0x97...7560 | |
| 10/08/2026 | 3:21:23 PM | sell | $11.12 | $3.36 | 11.12 | 3.36 | 3.31 | 0x12...2dd0 | |
| 10/08/2026 | 10:07:39 AM | buy | $0.02192 | $3.4 | 0.02192 | 3.4 | 0.006435 | 0x10...485a | |
| 10/08/2026 | 10:06:33 AM | buy | $1.95 | $3.4 | 1.95 | 3.4 | 0.5735 | 0xad...abd2 | |
| 10/08/2026 | 7:04:18 AM | sell | $10.08 | $3.39 | 10.08 | 3.39 | 2.96 | 0x23...7c2a | |
| 10/08/2026 | 5:18:41 AM | buy | $10.14 | $3.41 | 10.14 | 3.41 | 2.96 | 0xc9...af61 | |
| 10/08/2026 | 4:20:54 AM | sell | $8.17 | $3.39 | 8.17 | 3.39 | 2.4 | 0x55...a62c | |
| 10/08/2026 | 1:01:20 AM | buy | $10.08 | $3.41 | 10.08 | 3.41 | 2.95 | 0x85...4ac7 | |
| 10/08/2026 | 12:19:23 AM | buy | $10.03 | $3.36 | 10.03 | 3.36 | 2.97 | 0x17...7005 | |
| 10/07/2026 | 6:19:30 PM | buy | $0.2502 | $3.34 | 0.2502 | 3.34 | 0.07481 | 0x63...baa7 |