- WhatToFarm
- Metis
- Uniswap V3
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 407.24
- Pooled m.USDC:
- $7,722.08
Metis/m.USDC price stats on Metis
As of April 2, 2025, the current price of Metis token on DEX Uniswap V3 is $15.77. Metis price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $420.32. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $113,799,486.04. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $14,146.65. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $14,146.65.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $420.32 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 15.77, captured at 12:26 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.77 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:22:22 PM | buy | $10.27 | $15.77 | 10.27 | 15.77 | 0.6513 | 0x7f...1d4c | |
| 04/01/2025 | 8:13:32 PM | sell | $13.33 | $15.68 | 13.33 | 15.68 | 0.85 | 0xe9...a928 | |
| 04/01/2025 | 7:29:57 PM | sell | $12.61 | $15.76 | 12.61 | 15.76 | 0.8 | 0xc8...508a | |
| 04/01/2025 | 7:19:39 PM | sell | $15.4 | $15.84 | 15.4 | 15.84 | 0.9722 | 0x04...53e2 | |
| 04/01/2025 | 6:53:26 PM | sell | $12.73 | $15.92 | 12.73 | 15.92 | 0.8 | 0xea...dc8d | |
| 04/01/2025 | 6:18:51 PM | sell | $13.59 | $15.99 | 13.59 | 15.99 | 0.85 | 0x83...ddd0 | |
| 04/01/2025 | 6:02:21 PM | sell | $9.64 | $16.06 | 9.64 | 16.06 | 0.6 | 0x5c...4325 | |
| 04/01/2025 | 3:17:46 PM | buy | $14.55 | $16.14 | 14.55 | 16.14 | 0.9014 | 0x7e...32ac | |
| 04/01/2025 | 3:15:50 PM | buy | $11.27 | $16.07 | 11.27 | 16.07 | 0.7014 | 0x25...e1c5 | |
| 04/01/2025 | 2:54:01 PM | buy | $20.8 | $15.98 | 20.8 | 15.98 | 1.3 | 0xe8...d65b | |
| 04/01/2025 | 2:51:21 PM | buy | $10.35 | $15.89 | 10.35 | 15.89 | 0.6512 | 0x05...b5d7 | |
| 04/01/2025 | 2:19:06 PM | sell | $14.85 | $15.8 | 14.85 | 15.8 | 0.9393 | 0xca...be1e | |
| 04/01/2025 | 11:40:13 AM | sell | $9.52 | $15.87 | 9.52 | 15.87 | 0.6 | 0xe0...134b | |
| 04/01/2025 | 11:31:33 AM | sell | $9.56 | $15.93 | 9.56 | 15.93 | 0.6 | 0xca...5ebd | |
| 04/01/2025 | 11:08:41 AM | sell | $9.59 | $15.98 | 9.59 | 15.98 | 0.6 | 0x62...7405 | |
| 04/01/2025 | 11:00:59 AM | sell | $10.43 | $16.04 | 10.43 | 16.04 | 0.65 | 0x1c...5ebd | |
| 04/01/2025 | 10:38:21 AM | sell | $9.66 | $16.1 | 9.66 | 16.1 | 0.6 | 0x84...8e39 | |
| 04/01/2025 | 8:30:30 AM | buy | $12.17 | $16.19 | 12.17 | 16.19 | 0.7517 | 0xbf...f750 | |
| 04/01/2025 | 8:26:28 AM | buy | $10.5 | $16.12 | 10.5 | 16.12 | 0.6513 | 0x5d...915b | |
| 04/01/2025 | 8:22:06 AM | buy | $11.26 | $16.06 | 11.26 | 16.06 | 0.7014 | 0x41...f9d8 |