- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 386.1
- Pooled m.USDC:
- $7,952.03
Metis/m.USDC price stats on Metis
As of June 1, 2025, the current price of Metis token on DEX Uni Maia is $17.56. Metis price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $349.47. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $126,857,178.09. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $14,735.12. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $14,735.12.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $349.47 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 17.56, captured at 5:32 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.56 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:04:13 AM | buy | $14.07 | $17.56 | 14.07 | 17.56 | 0.801 | 0x90...7f3b | |
| 06/01/2025 | 4:40:57 AM | buy | $18.52 | $17.47 | 18.52 | 17.47 | 1.05 | 0xc9...46d7 | |
| 06/01/2025 | 2:03:48 AM | sell | $18.24 | $17.36 | 18.24 | 17.36 | 1.05 | 0xf3...27e8 | |
| 06/01/2025 | 1:54:10 AM | sell | $10.47 | $17.45 | 10.47 | 17.45 | 0.6 | 0x2c...8c13 | |
| 06/01/2025 | 12:18:46 AM | sell | $18.63 | $17.53 | 18.63 | 17.53 | 1.06 | 0x59...fb8e | |
| 06/01/2025 | 12:09:04 AM | sell | $7.92 | $17.6 | 7.92 | 17.6 | 0.45 | 0xee...90ed | |
| 06/01/2025 | 12:01:43 AM | sell | $9.71 | $17.65 | 9.71 | 17.65 | 0.55 | 0x2d...347b | |
| 05/31/2025 | 11:15:42 PM | buy | $27.52 | $17.71 | 27.52 | 17.71 | 1.55 | 0x7e...5e57 | |
| 05/31/2025 | 7:04:15 PM | buy | $13.21 | $17.59 | 13.21 | 17.59 | 0.7508 | 0xe6...7d07 | |
| 05/31/2025 | 6:36:18 PM | buy | $20.17 | $17.5 | 20.17 | 17.5 | 1.15 | 0x83...3b32 | |
| 05/31/2025 | 6:22:00 PM | buy | $14.81 | $17.4 | 14.81 | 17.4 | 0.8511 | 0x73...d73a | |
| 05/31/2025 | 5:15:56 PM | buy | $16.47 | $17.31 | 16.47 | 17.31 | 0.9514 | 0x70...8fe6 | |
| 05/31/2025 | 4:02:36 PM | sell | $10.31 | $17.19 | 10.31 | 17.19 | 0.6 | 0x62...f72c | |
| 05/31/2025 | 3:30:26 PM | buy | $12.98 | $17.29 | 12.98 | 17.29 | 0.7507 | 0x15...99a7 | |
| 05/31/2025 | 2:26:04 PM | buy | $14.65 | $17.21 | 14.65 | 17.21 | 0.8512 | 0x5e...4a34 | |
| 05/31/2025 | 1:09:56 PM | buy | $17.13 | $17.12 | 17.13 | 17.12 | 1 | 0xff...9b99 | |
| 05/31/2025 | 1:05:24 PM | buy | $13.64 | $17.03 | 13.64 | 17.03 | 0.8009 | 0x05...96de | |
| 05/31/2025 | 1:02:32 PM | buy | $15.27 | $16.95 | 15.27 | 16.95 | 0.9013 | 0x25...b600 | |
| 05/31/2025 | 12:53:23 PM | buy | $10.13 | $16.87 | 10.13 | 16.87 | 0.6008 | 0x0e...3ea0 | |
| 05/31/2025 | 10:36:01 AM | sell | $10.72 | $16.77 | 10.72 | 16.77 | 0.639 | 0xd5...8ee7 |