- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 459.6
- Pooled m.USDC:
- $6,565.82
Metis/m.USDC price stats on Metis
As of November 7, 2025, the current price of Metis token on DEX Uni Maia is $10.94. Metis price is up 35.04% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,625.08. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $74,462,610.68. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $11,595.54. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $11,595.54.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 155 in the last 24 hours, 101 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,625.08 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 10.94, captured at 3:58 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $10.94 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:58:05 AM | buy | $8.36 | $10.94 | 8.36 | 10.94 | 0.7641 | 0xc3...1907 | |
| 11/07/2025 | 3:55:35 AM | sell | $11.94 | $10.88 | 11.94 | 10.88 | 1.09 | 0xab...a973 | |
| 11/07/2025 | 3:54:03 AM | sell | $8.21 | $10.95 | 8.21 | 10.95 | 0.7499 | 0x21...f6d8 | |
| 11/07/2025 | 3:49:37 AM | buy | $14.77 | $10.99 | 14.77 | 10.99 | 1.34 | 0xaf...2bc2 | |
| 11/07/2025 | 3:41:13 AM | buy | $29.78 | $10.85 | 29.78 | 10.85 | 2.74 | 0x56...d8ff | |
| 11/07/2025 | 3:38:37 AM | buy | $4.53 | $10.75 | 4.53 | 10.75 | 0.4215 | 0x44...fbe1 | |
| 11/07/2025 | 3:35:09 AM | sell | $14.24 | $10.71 | 14.24 | 10.71 | 1.32 | 0xce...4b90 | |
| 11/07/2025 | 3:30:57 AM | buy | $0.9415 | $10.82 | 0.9415 | 10.82 | 0.08698 | 0xaa...3305 | |
| 11/07/2025 | 3:30:15 AM | sell | $16.6 | $10.8 | 16.6 | 10.8 | 1.53 | 0x17...9afe | |
| 11/07/2025 | 3:26:12 AM | sell | $15.97 | $10.9 | 15.97 | 10.9 | 1.46 | 0x37...84fa | |
| 11/07/2025 | 3:19:16 AM | sell | $8.72 | $10.98 | 8.72 | 10.98 | 0.7942 | 0xfc...a2ae | |
| 11/07/2025 | 3:18:28 AM | sell | $8.06 | $11.03 | 8.06 | 11.03 | 0.7305 | 0xdb...c5f4 | |
| 11/07/2025 | 3:15:20 AM | buy | $12.61 | $11.08 | 12.61 | 11.08 | 1.13 | 0x22...84aa | |
| 11/07/2025 | 3:12:06 AM | sell | $9.1 | $11.01 | 9.1 | 11.01 | 0.8265 | 0x77...1111 | |
| 11/07/2025 | 3:12:04 AM | sell | $5.36 | $11.05 | 5.36 | 11.05 | 0.4858 | 0x15...7974 | |
| 11/07/2025 | 3:11:14 AM | buy | $41.98 | $11 | 41.98 | 11 | 3.81 | 0x4c...747c | |
| 11/07/2025 | 3:10:32 AM | buy | $26.57 | $10.79 | 26.57 | 10.79 | 2.46 | 0xbd...ec5a | |
| 11/07/2025 | 3:10:30 AM | buy | $26.14 | $10.63 | 26.14 | 10.63 | 2.45 | 0x12...4a0e | |
| 11/07/2025 | 3:08:26 AM | buy | $26.53 | $10.47 | 26.53 | 10.47 | 2.53 | 0x48...8a5e | |
| 11/07/2025 | 3:06:18 AM | buy | $6.88 | $10.37 | 6.88 | 10.37 | 0.6637 | 0x12...183b |