- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 704.94
- Pooled m.USDC:
- $4,997.65
Metis/m.USDC price stats on Metis
As of June 26, 2026, the current price of Metis token on DEX Uni Maia is $2.87. Metis price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $94.43. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,684,370.62. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,024.42. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,024.42.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $94.43 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.87, captured at 8:30 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.87 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:46:35 AM | buy | $8.49 | $2.87 | 8.49 | 2.87 | 2.95 | 0x2f...a13f | |
| 06/26/2026 | 2:14:57 AM | sell | $8.45 | $2.85 | 8.45 | 2.85 | 2.95 | 0xdc...0947 | |
| 06/26/2026 | 2:13:05 AM | sell | $8.51 | $2.89 | 8.51 | 2.89 | 2.94 | 0xbb...eb35 | |
| 06/26/2026 | 1:46:14 AM | sell | $8.52 | $2.92 | 8.52 | 2.92 | 2.91 | 0xd0...d231 | |
| 06/25/2026 | 10:00:51 PM | buy | $8.62 | $2.94 | 8.62 | 2.94 | 2.93 | 0xd3...bd66 | |
| 06/25/2026 | 5:17:52 PM | sell | $4.07 | $2.91 | 4.07 | 2.91 | 1.39 | 0xe7...a6b6 | |
| 06/25/2026 | 4:06:34 PM | buy | $8.53 | $2.92 | 8.53 | 2.92 | 2.91 | 0xc2...0761 | |
| 06/25/2026 | 3:16:17 PM | sell | $8.52 | $2.9 | 8.52 | 2.9 | 2.93 | 0xc5...6047 | |
| 06/25/2026 | 2:33:26 PM | buy | $8.58 | $2.92 | 8.58 | 2.92 | 2.93 | 0x53...734c | |
| 06/25/2026 | 1:55:43 PM | sell | $7.91 | $2.9 | 7.91 | 2.9 | 2.72 | 0x9b...6dd9 | |
| 06/25/2026 | 1:51:27 PM | sell | $5.4 | $2.93 | 5.4 | 2.93 | 1.84 | 0x9b...eb60 | |
| 06/25/2026 | 1:45:15 PM | sell | $6.99 | $2.95 | 6.99 | 2.95 | 2.36 | 0xe1...0078 | |
| 06/25/2026 | 5:30:26 AM | buy | $1.76 | $2.98 | 1.76 | 2.98 | 0.5905 | 0x57...1ba0 | |
| 06/25/2026 | 3:14:29 AM | sell | $3.29 | $2.97 | 3.29 | 2.97 | 1.11 | 0x01...0f70 | |
| 06/25/2026 | 2:25:20 AM | sell | $1.76 | $2.98 | 1.76 | 2.98 | 0.5924 | 0x43...64cb | |
| 06/24/2026 | 8:06:27 PM | buy | $8.7 | $2.98 | 8.7 | 2.98 | 2.91 | 0x13...7698 | |
| 06/24/2026 | 4:52:01 PM | buy | $2.57 | $2.96 | 2.57 | 2.96 | 0.8689 | 0xb8...82eb | |
| 06/24/2026 | 4:51:33 PM | sell | $0.3801 | $2.97 | 0.3801 | 2.97 | 0.1279 | 0x4a...e465 | |
| 06/24/2026 | 4:51:33 PM | sell | $8.69 | $2.98 | 8.69 | 2.98 | 2.9 | 0x8c...bfbf | |
| 06/24/2026 | 4:51:33 PM | sell | $7.8 | $2.95 | 7.8 | 2.95 | 2.64 | 0x83...f8d9 |