- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 629.29
- Pooled m.USDC:
- $5,156.7
Metis/m.USDC price stats on Metis
As of October 24, 2026, the current price of Metis token on DEX Uni Maia is $3.78. Metis price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $172.56. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,480,136.93. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,538.36. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,538.36.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $172.56 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.78, captured at 5:25 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.78 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:38:29 AM | sell | $5.58 | $3.78 | 5.58 | 3.78 | 1.47 | 0x2b...c872 | |
| 10/23/2026 | 10:53:38 PM | sell | $1.63 | $3.8 | 1.63 | 3.8 | 0.4297 | 0x28...6971 | |
| 10/23/2026 | 10:53:38 PM | sell | $1.74 | $3.8 | 1.74 | 3.8 | 0.4594 | 0x28...6971 | |
| 10/23/2026 | 10:48:04 PM | sell | $8.87 | $3.83 | 8.87 | 3.83 | 2.31 | 0x29...c498 | |
| 10/23/2026 | 10:30:38 PM | sell | $9.93 | $3.87 | 9.93 | 3.87 | 2.56 | 0x97...f813 | |
| 10/23/2026 | 8:58:16 PM | buy | $10.03 | $3.9 | 10.03 | 3.9 | 2.57 | 0x59...8096 | |
| 10/23/2026 | 7:56:20 PM | sell | $6.34 | $3.86 | 6.34 | 3.86 | 1.63 | 0x60...3a9d | |
| 10/23/2026 | 7:15:40 PM | sell | $5.24 | $3.89 | 5.24 | 3.89 | 1.34 | 0xa1...e959 | |
| 10/23/2026 | 7:13:18 PM | sell | $4.79 | $3.91 | 4.79 | 3.91 | 1.22 | 0xe0...71de | |
| 10/23/2026 | 6:48:11 PM | sell | $3.51 | $3.93 | 3.51 | 3.93 | 0.8933 | 0x7f...c07b | |
| 10/23/2026 | 6:46:07 PM | sell | $2.25 | $3.95 | 2.25 | 3.95 | 0.5702 | 0xcd...2c66 | |
| 10/23/2026 | 5:27:09 PM | sell | $3.01 | $3.96 | 3.01 | 3.96 | 0.7608 | 0x4f...ec08 | |
| 10/23/2026 | 4:58:07 PM | sell | $4.89 | $3.98 | 4.89 | 3.98 | 1.22 | 0xfc...8744 | |
| 10/23/2026 | 4:25:40 PM | buy | $7.51 | $4 | 7.51 | 4 | 1.87 | 0x49...1467 | |
| 10/23/2026 | 2:38:49 PM | buy | $10.11 | $3.96 | 10.11 | 3.96 | 2.55 | 0x8b...9e18 | |
| 10/23/2026 | 2:17:38 PM | sell | $10.01 | $3.93 | 10.01 | 3.93 | 2.54 | 0x6f...17f1 | |
| 10/23/2026 | 12:57:05 PM | buy | $10.12 | $3.95 | 10.12 | 3.95 | 2.55 | 0x5f...9f54 | |
| 10/23/2026 | 10:01:08 AM | sell | $10.09 | $3.93 | 10.09 | 3.93 | 2.56 | 0xf3...63c8 | |
| 10/23/2026 | 9:31:53 AM | sell | $2.17 | $3.96 | 2.17 | 3.96 | 0.5476 | 0x77...ebe7 | |
| 10/23/2026 | 6:01:06 AM | sell | $10.2 | $3.99 | 10.2 | 3.99 | 2.55 | 0x24...df24 |