- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 721.71
- Pooled m.USDC:
- $4,809.38
Metis/m.USDC price stats on Metis
As of November 14, 2026, the current price of Metis token on DEX Uni Maia is $2.46. Metis price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $240.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,923,833.98. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $6,587.75. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $6,587.75.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $240.51 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.46, captured at 8:10 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.46 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:20:27 AM | sell | $5.4 | $2.46 | 5.4 | 2.46 | 2.19 | 0x24...6d2d | |
| 11/14/2026 | 2:31:49 AM | sell | $3.54 | $2.48 | 3.54 | 2.48 | 1.42 | 0x60...7cfc | |
| 11/14/2026 | 2:22:53 AM | sell | $6.13 | $2.49 | 6.13 | 2.49 | 2.45 | 0x73...4135 | |
| 11/13/2026 | 10:15:46 PM | sell | $4.21 | $2.51 | 4.21 | 2.51 | 1.67 | 0xa7...7c59 | |
| 11/13/2026 | 9:36:09 PM | sell | $5.49 | $2.53 | 5.49 | 2.53 | 2.16 | 0xd9...d1ca | |
| 11/13/2026 | 9:02:53 PM | sell | $4.8 | $2.55 | 4.8 | 2.55 | 1.87 | 0xbf...5e59 | |
| 11/13/2026 | 7:25:07 PM | buy | $6.3 | $2.57 | 6.3 | 2.57 | 2.45 | 0x36...e38b | |
| 11/13/2026 | 7:17:41 PM | buy | $3.91 | $2.55 | 3.91 | 2.55 | 1.53 | 0xb5...88f8 | |
| 11/13/2026 | 3:57:44 PM | buy | $7.57 | $2.52 | 7.57 | 2.52 | 2.99 | 0x43...360b | |
| 11/13/2026 | 3:36:46 PM | sell | $4.52 | $2.5 | 4.52 | 2.5 | 1.8 | 0x3d...f45e | |
| 11/13/2026 | 3:22:22 PM | sell | $4.65 | $2.52 | 4.65 | 2.52 | 1.84 | 0xc6...53df | |
| 11/13/2026 | 1:34:58 PM | buy | $4.06 | $2.54 | 4.06 | 2.54 | 1.59 | 0x61...7e64 | |
| 11/13/2026 | 9:34:17 AM | sell | $4.14 | $2.52 | 4.14 | 2.52 | 1.64 | 0x6b...4ee8 | |
| 11/13/2026 | 9:34:05 AM | buy | $32.41 | $2.59 | 32.41 | 2.59 | 12.46 | 0x7f...a3f2 | |
| 11/13/2026 | 9:34:15 AM | sell | $28.94 | $2.59 | 28.94 | 2.59 | 11.17 | 0x0d...cfd2 | |
| 11/13/2026 | 9:33:57 AM | sell | $4.73 | $2.53 | 4.73 | 2.53 | 1.87 | 0x35...7495 | |
| 11/13/2026 | 9:33:33 AM | sell | $19.28 | $2.57 | 19.28 | 2.57 | 7.48 | 0x34...a4f4 | |
| 11/13/2026 | 9:33:23 AM | buy | $19.72 | $2.59 | 19.72 | 2.59 | 7.61 | 0x6f...e95d | |
| 11/13/2026 | 9:27:25 AM | sell | $33.17 | $2.6 | 33.17 | 2.6 | 12.74 | 0x1d...3b11 | |
| 11/13/2026 | 9:27:03 AM | buy | $37.43 | $2.61 | 37.43 | 2.61 | 14.34 | 0x45...4c23 |