- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 717
- Pooled m.USDC:
- $4,917.68
Metis/m.USDC price stats on Metis
As of August 28, 2026, the current price of Metis token on DEX Uni Maia is $2.67. Metis price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $78.12. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,367,029.08. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $6,839.12. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $6,839.12.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $78.12 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.67, captured at 8:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.67 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:20:14 PM | sell | $8.64 | $2.67 | 8.64 | 2.67 | 3.22 | 0x85...7739 | |
| 08/28/2026 | 3:19:54 PM | buy | $9.25 | $2.77 | 9.25 | 2.77 | 3.32 | 0x88...06c1 | |
| 08/28/2026 | 2:28:11 PM | sell | $9.18 | $2.76 | 9.18 | 2.76 | 3.32 | 0x63...6774 | |
| 08/28/2026 | 2:16:37 PM | sell | $3.53 | $2.78 | 3.53 | 2.78 | 1.26 | 0x29...790e | |
| 08/28/2026 | 2:13:21 PM | sell | $5.3 | $2.8 | 5.3 | 2.8 | 1.89 | 0xda...9d16 | |
| 08/28/2026 | 2:06:22 PM | sell | $2.77 | $2.82 | 2.77 | 2.82 | 0.9831 | 0x02...51df | |
| 08/28/2026 | 1:41:10 PM | sell | $3.14 | $2.83 | 3.14 | 2.83 | 1.1 | 0x7c...68a6 | |
| 08/28/2026 | 2:23:35 AM | sell | $9.41 | $2.85 | 9.41 | 2.85 | 3.29 | 0x68...cfb5 | |
| 08/27/2026 | 8:52:48 PM | sell | $3.34 | $2.88 | 3.34 | 2.88 | 1.16 | 0x8f...aad7 | |
| 08/27/2026 | 8:02:41 PM | sell | $1.85 | $2.89 | 1.85 | 2.89 | 0.6424 | 0x50...98b6 | |
| 08/27/2026 | 4:14:13 AM | buy | $9.54 | $2.89 | 9.54 | 2.89 | 3.29 | 0xe9...bb50 | |
| 08/26/2026 | 10:02:32 PM | buy | $9.48 | $2.85 | 9.48 | 2.85 | 3.31 | 0x0e...bdb7 | |
| 08/26/2026 | 8:18:11 PM | sell | $9.36 | $2.84 | 9.36 | 2.84 | 3.29 | 0x63...4bfc | |
| 08/26/2026 | 5:56:50 PM | buy | $9.47 | $2.85 | 9.47 | 2.85 | 3.31 | 0xc3...e163 | |
| 08/26/2026 | 12:22:43 PM | buy | $9.44 | $2.81 | 9.44 | 2.81 | 3.34 | 0xca...8898 | |
| 08/26/2026 | 9:47:20 AM | sell | $9.42 | $2.8 | 9.42 | 2.8 | 3.36 | 0x02...e4b8 | |
| 08/26/2026 | 9:24:50 AM | sell | $1.95 | $2.82 | 1.95 | 2.82 | 0.6932 | 0x1c...b37e | |
| 08/26/2026 | 6:50:46 AM | buy | $6.13 | $2.83 | 6.13 | 2.83 | 2.16 | 0x26...608b | |
| 08/26/2026 | 4:56:58 AM | sell | $9.4 | $2.82 | 9.4 | 2.82 | 3.33 | 0xdc...bbc9 | |
| 08/26/2026 | 12:58:56 AM | buy | $9.41 | $2.8 | 9.41 | 2.8 | 3.36 | 0x54...0dcd |