- WhatToFarm
- Metis
- Uniswap V3
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 322.88
- Pooled m.USDC:
- $9,454.47
Metis/m.USDC price stats on Metis
As of February 22, 2025, the current price of Metis token on DEX Uniswap V3 is $26.18. Metis price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $226.08. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $189,447,440.79. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $17,909.16. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $17,909.16.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $226.08 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 26.18, captured at 8:39 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $26.18 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:01:19 PM | buy | $15.73 | $26.18 | 15.73 | 26.18 | 0.6009 | 0xe0...9455 | |
| 02/22/2025 | 2:00:38 PM | sell | $13.01 | $26.01 | 13.01 | 26.01 | 0.5 | 0x61...b2e9 | |
| 02/22/2025 | 1:00:29 PM | buy | $17.05 | $26.15 | 17.05 | 26.15 | 0.6519 | 0x7d...0b08 | |
| 02/22/2025 | 11:35:47 AM | buy | $18.23 | $26 | 18.23 | 26 | 0.7013 | 0x4e...dc05 | |
| 02/22/2025 | 10:02:48 AM | sell | $9 | $25.71 | 9 | 25.71 | 0.35 | 0x2c...c8e1 | |
| 02/22/2025 | 10:02:48 AM | buy | $10.88 | $25.88 | 10.88 | 25.88 | 0.4204 | 0x70...2a16 | |
| 02/22/2025 | 10:02:38 AM | buy | $10.88 | $25.86 | 10.88 | 25.86 | 0.4208 | 0x6d...edcf | |
| 02/22/2025 | 9:59:36 AM | buy | $6.39 | $25.79 | 6.39 | 25.79 | 0.2477 | 0x9a...32cf | |
| 02/22/2025 | 8:03:03 AM | sell | $12.83 | $25.66 | 12.83 | 25.66 | 0.5 | 0xb7...abe4 | |
| 02/22/2025 | 7:34:47 AM | sell | $9.01 | $25.75 | 9.01 | 25.75 | 0.35 | 0x4a...931d | |
| 02/22/2025 | 6:43:16 AM | sell | $17.89 | $25.87 | 17.89 | 25.87 | 0.6916 | 0x7a...617e | |
| 02/22/2025 | 5:42:12 AM | buy | $16.94 | $26.03 | 16.94 | 26.03 | 0.651 | 0x49...7f0b | |
| 02/22/2025 | 2:43:49 AM | buy | $18.15 | $25.88 | 18.15 | 25.88 | 0.7015 | 0x87...4b7c | |
| 02/22/2025 | 1:42:38 AM | buy | $15.48 | $25.74 | 15.48 | 25.74 | 0.6014 | 0xd3...4a51 | |
| 02/22/2025 | 1:34:18 AM | buy | $20.53 | $25.58 | 20.53 | 25.58 | 0.8026 | 0xf9...b7d7 | |
| 02/22/2025 | 1:03:57 AM | buy | $14.01 | $25.44 | 14.01 | 25.44 | 0.5507 | 0x7f...9568 |