- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 653.04
- Pooled m.USDC:
- $5,166.73
Metis/m.USDC price stats on Metis
As of April 25, 2026, the current price of Metis token on DEX Uni Maia is $3.57. Metis price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,287,927.61. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,502.92. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,502.92.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $49.15 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.57, captured at 10:42 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.57 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:47:35 PM | sell | $4.11 | $3.57 | 4.11 | 3.57 | 1.15 | 0xe5...ba88 | |
| 04/25/2026 | 4:10:34 PM | buy | $7.76 | $3.59 | 7.76 | 3.59 | 2.16 | 0xe0...b0e1 | |
| 04/25/2026 | 4:01:18 PM | sell | $8.6 | $3.57 | 8.6 | 3.57 | 2.4 | 0xa1...e34c | |
| 04/25/2026 | 12:10:34 PM | sell | $8.26 | $3.6 | 8.26 | 3.6 | 2.29 | 0x27...b5c2 | |
| 04/25/2026 | 12:04:57 PM | sell | $3.97 | $3.63 | 3.97 | 3.63 | 1.09 | 0x2d...5c82 | |
| 04/25/2026 | 8:09:30 AM | buy | $0.5287 | $3.66 | 0.5287 | 3.66 | 0.1442 | 0xc4...3de9 | |
| 04/25/2026 | 7:32:33 AM | buy | $7.12 | $3.64 | 7.12 | 3.64 | 1.95 | 0x6a...3358 | |
| 04/24/2026 | 9:32:56 PM | sell | $8.77 | $3.62 | 8.77 | 3.62 | 2.41 | 0x53...e395 | |
| 04/24/2026 | 4:20:50 PM | sell | $6.92 | $3.66 | 6.92 | 3.66 | 1.88 | 0x5d...314e | |
| 04/24/2026 | 6:27:01 AM | sell | $8.51 | $3.69 | 8.51 | 3.69 | 2.3 | 0x87...9543 | |
| 04/23/2026 | 11:34:41 PM | buy | $7.94 | $3.72 | 7.94 | 3.72 | 2.13 | 0xf9...d913 | |
| 04/23/2026 | 8:44:00 PM | buy | $6.09 | $3.69 | 6.09 | 3.69 | 1.65 | 0x2a...936b | |
| 04/23/2026 | 6:57:16 PM | sell | $0.7023 | $3.65 | 0.7023 | 3.65 | 0.192 | 0xe0...5de5 | |
| 04/23/2026 | 6:57:16 PM | sell | $8.49 | $3.67 | 8.49 | 3.67 | 2.3 | 0xdf...2231 | |
| 04/23/2026 | 6:36:10 PM | buy | $1.97 | $3.71 | 1.97 | 3.71 | 0.5314 | 0xdc...c9b6 | |
| 04/23/2026 | 6:21:21 PM | buy | $5.85 | $3.69 | 5.85 | 3.69 | 1.58 | 0x1a...ab1d | |
| 04/23/2026 | 4:58:05 PM | sell | $6.89 | $3.71 | 6.89 | 3.71 | 1.85 | 0xfa...9b3a | |
| 04/23/2026 | 4:58:15 PM | sell | $9.41 | $3.68 | 9.41 | 3.68 | 2.55 | 0xe8...79ec | |
| 04/23/2026 | 4:43:27 PM | sell | $4.24 | $3.74 | 4.24 | 3.74 | 1.13 | 0x2a...a764 | |
| 04/23/2026 | 4:16:00 PM | sell | $6.89 | $3.76 | 6.89 | 3.76 | 1.82 | 0xda...d1d5 |