- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 716.04
- Pooled m.USDC:
- $4,939.26
Metis/m.USDC price stats on Metis
As of July 24, 2026, the current price of Metis token on DEX Uni Maia is $2.71. Metis price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.02. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,614,601.18. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $6,883.36. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $6,883.36.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16.02 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.71, captured at 11:54 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.71 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:59:33 PM | sell | $6.67 | $2.71 | 6.67 | 2.71 | 2.45 | 0x2c...9b71 | |
| 07/23/2026 | 5:42:23 PM | sell | $9.34 | $2.74 | 9.34 | 2.74 | 3.4 | 0x11...7335 | |
| 07/22/2026 | 5:44:10 PM | buy | $1.67 | $2.77 | 1.67 | 2.77 | 0.6042 | 0x4a...88e5 | |
| 07/22/2026 | 5:41:47 AM | sell | $8.43 | $2.77 | 8.43 | 2.77 | 3.04 | 0xc4...948e | |
| 07/21/2026 | 5:47:27 PM | sell | $2.96 | $2.79 | 2.96 | 2.79 | 1.06 | 0x2f...4b0f | |
| 07/21/2026 | 2:21:43 PM | buy | $8.55 | $2.8 | 8.55 | 2.8 | 3.05 | 0x01...b3c0 | |
| 07/21/2026 | 1:49:40 PM | sell | $1.06 | $2.77 | 1.06 | 2.77 | 0.3844 | 0x58...231b | |
| 07/21/2026 | 10:57:43 AM | buy | $4.2 | $2.78 | 4.2 | 2.78 | 1.51 | 0x45...acae | |
| 07/21/2026 | 6:35:45 AM | buy | $8.43 | $2.75 | 8.43 | 2.75 | 3.06 | 0x86...5097 | |
| 07/20/2026 | 3:47:00 PM | buy | $8.33 | $2.72 | 8.33 | 2.72 | 3.05 | 0xcf...721d | |
| 07/20/2026 | 5:12:37 AM | sell | $5.81 | $2.7 | 5.81 | 2.7 | 2.15 | 0x61...c4d5 | |
| 07/19/2026 | 12:05:49 AM | sell | $2.9 | $2.72 | 2.9 | 2.72 | 1.06 | 0xd5...fcca | |
| 07/18/2026 | 9:14:56 PM | buy | $6.47 | $2.72 | 6.47 | 2.72 | 2.37 | 0xbe...eba7 | |
| 07/18/2026 | 12:26:07 PM | sell | $6.29 | $2.71 | 6.29 | 2.71 | 2.32 | 0x7e...d19d | |
| 07/17/2026 | 7:47:47 AM | sell | $8.45 | $2.76 | 8.45 | 2.76 | 3.05 | 0x45...1a38 | |
| 07/17/2026 | 7:47:47 AM | sell | $6.04 | $2.73 | 6.04 | 2.73 | 2.2 | 0xcb...9ad0 | |
| 07/17/2026 | 5:46:15 AM | sell | $8.61 | $2.79 | 8.61 | 2.79 | 3.07 | 0x50...69fb | |
| 07/16/2026 | 5:04:33 AM | sell | $11.01 | $2.83 | 11.01 | 2.83 | 3.88 | 0x32...3d4e | |
| 07/16/2026 | 5:03:43 AM | sell | $8.77 | $2.87 | 8.77 | 2.87 | 3.05 | 0xe9...c8da | |
| 07/15/2026 | 7:52:38 PM | sell | $3.94 | $2.9 | 3.94 | 2.9 | 1.36 | 0x34...e159 |