- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 504.56
- Pooled m.USDC:
- $6,142.48
Metis/m.USDC price stats on Metis
As of November 19, 2025, the current price of Metis token on DEX Uni Maia is $8.31. Metis price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $242.47. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $56,410,180.54. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $10,335.80. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $10,335.80.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $242.47 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 8.31, captured at 12:03 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $8.31 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:55:08 PM | sell | $8.45 | $8.31 | 8.45 | 8.31 | 1.01 | 0x5a...26cc | |
| 11/18/2025 | 5:28:52 PM | sell | $13.86 | $8.37 | 13.86 | 8.37 | 1.65 | 0x98...2d51 | |
| 11/18/2025 | 4:38:23 PM | buy | $8.93 | $8.44 | 8.93 | 8.44 | 1.05 | 0xbf...e8ea | |
| 11/18/2025 | 4:22:19 PM | buy | $8.78 | $8.38 | 8.78 | 8.38 | 1.04 | 0xb8...5b99 | |
| 11/18/2025 | 4:19:19 PM | buy | $7.93 | $8.33 | 7.93 | 8.33 | 0.952 | 0x0e...d8df | |
| 11/18/2025 | 3:20:42 PM | buy | $6.69 | $8.29 | 6.69 | 8.29 | 0.8074 | 0x3e...9bc8 | |
| 11/18/2025 | 3:14:24 PM | buy | $3.43 | $8.26 | 3.43 | 8.26 | 0.4158 | 0x9e...e317 | |
| 11/18/2025 | 3:03:16 PM | sell | $5.94 | $8.22 | 5.94 | 8.22 | 0.7227 | 0xf7...b7d4 | |
| 11/18/2025 | 2:33:41 PM | buy | $8.85 | $8.26 | 8.85 | 8.26 | 1.07 | 0x34...0337 | |
| 11/18/2025 | 12:59:55 PM | buy | $7.4 | $8.21 | 7.4 | 8.21 | 0.9018 | 0xe3...d059 | |
| 11/18/2025 | 8:39:39 AM | buy | $9.12 | $8.16 | 9.12 | 8.16 | 1.11 | 0x43...6cf3 | |
| 11/18/2025 | 6:50:41 AM | sell | $9.18 | $8.11 | 9.18 | 8.11 | 1.13 | 0x77...65c0 | |
| 11/18/2025 | 6:10:15 AM | sell | $6.67 | $8.16 | 6.67 | 8.16 | 0.8175 | 0x95...50ec | |
| 11/18/2025 | 6:09:49 AM | sell | $7.57 | $8.2 | 7.57 | 8.2 | 0.9229 | 0x3b...f00d | |
| 11/18/2025 | 5:51:27 AM | sell | $3.98 | $8.24 | 3.98 | 8.24 | 0.4835 | 0x81...937c | |
| 11/18/2025 | 4:47:44 AM | sell | $7.12 | $8.27 | 7.12 | 8.27 | 0.8616 | 0xf7...3084 | |
| 11/18/2025 | 3:42:34 AM | buy | $6.49 | $8.32 | 6.49 | 8.32 | 0.7803 | 0x49...0f35 | |
| 11/18/2025 | 3:39:32 AM | buy | $10.01 | $8.27 | 10.01 | 8.27 | 1.21 | 0x83...9a8e | |
| 11/18/2025 | 3:38:44 AM | buy | $4.65 | $8.23 | 4.65 | 8.23 | 0.5657 | 0x2a...b42b | |
| 11/18/2025 | 3:36:54 AM | buy | $2.94 | $8.21 | 2.94 | 8.21 | 0.3587 | 0xa4...73ff |