- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 504.36
- Pooled m.USDC:
- $6,144.79
Metis/m.USDC price stats on Metis
As of November 20, 2025, the current price of Metis token on DEX Uni Maia is $8.3. Metis price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $212.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $56,382,830.48. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $10,333.65. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $10,333.65.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $212.28 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 8.3, captured at 3:02 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $8.3 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:22:41 AM | sell | $2.62 | $8.3 | 2.62 | 8.3 | 0.3154 | 0x82...875a | |
| 11/20/2025 | 12:20:58 AM | buy | $6.36 | $8.34 | 6.36 | 8.34 | 0.763 | 0x8d...f032 | |
| 11/20/2025 | 12:01:58 AM | buy | $7.01 | $8.3 | 7.01 | 8.3 | 0.8444 | 0x64...4654 | |
| 11/20/2025 | 12:01:26 AM | sell | $2.62 | $8.24 | 2.62 | 8.24 | 0.318 | 0x6f...7ff1 | |
| 11/20/2025 | 12:01:04 AM | buy | $27.99 | $8.21 | 27.99 | 8.21 | 3.4 | 0x2c...296f | |
| 11/19/2025 | 9:34:41 PM | buy | $5.64 | $8.11 | 5.64 | 8.11 | 0.6958 | 0xc8...6396 | |
| 11/19/2025 | 9:21:52 PM | buy | $11.88 | $8.06 | 11.88 | 8.06 | 1.47 | 0xbb...bc02 | |
| 11/19/2025 | 9:07:30 PM | buy | $8.49 | $8 | 8.49 | 8 | 1.06 | 0xf6...6f85 | |
| 11/19/2025 | 6:27:59 PM | sell | $6.36 | $7.94 | 6.36 | 7.94 | 0.8007 | 0xa3...5aa5 | |
| 11/19/2025 | 5:28:04 PM | sell | $4.44 | $7.98 | 4.44 | 7.98 | 0.5575 | 0x2d...f278 | |
| 11/19/2025 | 5:26:56 PM | sell | $2.04 | $7.99 | 2.04 | 7.99 | 0.255 | 0xf5...4645 | |
| 11/19/2025 | 4:36:29 PM | buy | $1.74 | $8.04 | 1.74 | 8.04 | 0.2169 | 0x8d...23e6 | |
| 11/19/2025 | 4:36:25 PM | buy | $2.54 | $8.03 | 2.54 | 8.03 | 0.3167 | 0x2f...ec58 | |
| 11/19/2025 | 4:36:17 PM | sell | $22.18 | $8.04 | 22.18 | 8.04 | 2.75 | 0xa5...8042 | |
| 11/19/2025 | 4:18:23 PM | sell | $13.04 | $8.14 | 13.04 | 8.14 | 1.6 | 0x0e...08ee | |
| 11/19/2025 | 3:56:23 PM | sell | $8.11 | $8.21 | 8.11 | 8.21 | 0.9883 | 0xdd...d3d0 | |
| 11/19/2025 | 3:41:48 PM | sell | $8.68 | $8.26 | 8.68 | 8.26 | 1.05 | 0x0f...d76a | |
| 11/19/2025 | 3:32:14 PM | sell | $4.9 | $8.3 | 4.9 | 8.3 | 0.5908 | 0xc2...b1c5 | |
| 11/19/2025 | 3:23:54 PM | sell | $4.79 | $8.33 | 4.79 | 8.33 | 0.5759 | 0x92...4bf0 | |
| 11/19/2025 | 3:08:40 PM | buy | $5.37 | $8.38 | 5.37 | 8.38 | 0.6416 | 0x50...c092 |