- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 377.96
- Pooled m.USDC:
- $7,892.83
Metis/m.USDC price stats on Metis
As of July 26, 2025, the current price of Metis token on DEX Uni Maia is $17.63. Metis price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $276.22. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $126,214,863.85. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $14,558.83. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $14,558.83.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $276.22 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 17.63, captured at 1:36 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.63 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 10:43:38 AM | buy | $10.63 | $17.63 | 10.63 | 17.63 | 0.6032 | 0x8d...cb27 | |
| 07/26/2025 | 2:33:34 AM | buy | $7.04 | $17.58 | 7.04 | 17.58 | 0.4006 | 0x66...4580 | |
| 07/26/2025 | 2:31:24 AM | buy | $8.5 | $17.53 | 8.5 | 17.53 | 0.4848 | 0x6e...9d68 | |
| 07/26/2025 | 12:27:37 AM | buy | $13.14 | $17.47 | 13.14 | 17.47 | 0.7519 | 0xe4...4416 | |
| 07/25/2025 | 9:21:14 PM | buy | $13.85 | $17.39 | 13.85 | 17.39 | 0.7964 | 0x61...39dd | |
| 07/25/2025 | 9:13:07 PM | buy | $12.15 | $17.32 | 12.15 | 17.32 | 0.7015 | 0xe6...4921 | |
| 07/25/2025 | 8:44:47 PM | buy | $11.23 | $17.25 | 11.23 | 17.25 | 0.6513 | 0x23...4269 | |
| 07/25/2025 | 8:41:55 PM | buy | $9.47 | $17.19 | 9.47 | 17.19 | 0.5509 | 0x43...c3af | |
| 07/25/2025 | 8:34:13 PM | buy | $8.58 | $17.14 | 8.58 | 17.14 | 0.5009 | 0x56...347d | |
| 07/25/2025 | 8:33:19 PM | buy | $10.27 | $17.08 | 10.27 | 17.08 | 0.6014 | 0x62...ae10 | |
| 07/25/2025 | 5:07:20 PM | buy | $15.34 | $17.01 | 15.34 | 17.01 | 0.902 | 0x76...b62a | |
| 07/25/2025 | 4:49:10 PM | buy | $13.47 | $16.92 | 13.47 | 16.92 | 0.7961 | 0x7c...1e7c | |
| 07/25/2025 | 4:04:13 PM | buy | $13.43 | $16.84 | 13.43 | 16.84 | 0.7975 | 0xa4...ec34 | |
| 07/25/2025 | 3:43:01 PM | sell | $13.42 | $16.74 | 13.42 | 16.74 | 0.8014 | 0xf7...535c | |
| 07/25/2025 | 3:39:35 PM | sell | $13.44 | $16.82 | 13.44 | 16.82 | 0.7987 | 0x6b...1a84 | |
| 07/25/2025 | 3:37:17 PM | sell | $11.83 | $16.9 | 11.83 | 16.9 | 0.7 | 0xa7...c89f | |
| 07/25/2025 | 3:08:08 PM | sell | $13.47 | $16.97 | 13.47 | 16.97 | 0.7937 | 0xb3...bfcd | |
| 07/25/2025 | 2:59:18 PM | sell | $13.48 | $17.05 | 13.48 | 17.05 | 0.7908 | 0xba...7296 | |
| 07/25/2025 | 2:38:18 PM | sell | $13.52 | $17.13 | 13.52 | 17.13 | 0.7897 | 0x58...0da1 | |
| 07/25/2025 | 2:33:20 PM | sell | $27.19 | $17.24 | 27.19 | 17.24 | 1.57 | 0x06...4903 |