- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 398.85
- Pooled m.USDC:
- $7,393.03
Metis/m.USDC price stats on Metis
As of September 17, 2025, the current price of Metis token on DEX Uni Maia is $15.11. Metis price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $168.47. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $104,487,470.82. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $13,420.09. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $13,420.09.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $168.47 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 15.11, captured at 5:47 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.11 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:31:03 AM | sell | $13.21 | $15.11 | 13.21 | 15.11 | 0.8745 | 0xe2...7b1f | |
| 09/17/2025 | 3:57:12 AM | sell | $13.33 | $15.18 | 13.33 | 15.18 | 0.8777 | 0x3a...1b78 | |
| 09/17/2025 | 3:39:28 AM | sell | $13.34 | $15.26 | 13.34 | 15.26 | 0.8744 | 0xf9...023b | |
| 09/16/2025 | 6:54:51 PM | buy | $15.22 | $15.35 | 15.22 | 15.35 | 0.9918 | 0xee...1252 | |
| 09/16/2025 | 5:07:45 PM | buy | $14.44 | $15.26 | 14.44 | 15.26 | 0.9461 | 0x17...2e55 | |
| 09/16/2025 | 4:33:11 PM | buy | $13.55 | $15.18 | 13.55 | 15.18 | 0.893 | 0xc7...ec94 | |
| 09/16/2025 | 3:23:23 PM | buy | $14.41 | $15.09 | 14.41 | 15.09 | 0.9546 | 0x9d...9e56 | |
| 09/16/2025 | 2:54:54 PM | buy | $14.78 | $15.01 | 14.78 | 15.01 | 0.985 | 0xa4...a401 | |
| 09/16/2025 | 2:11:51 PM | sell | $12.93 | $14.91 | 12.93 | 14.91 | 0.8675 | 0x6e...5c80 | |
| 09/16/2025 | 12:52:13 PM | buy | $5.33 | $15.02 | 5.33 | 15.02 | 0.3551 | 0xce...fe3b | |
| 09/16/2025 | 10:49:35 AM | buy | $11.52 | $14.97 | 11.52 | 14.97 | 0.7696 | 0x37...a0a1 | |
| 09/16/2025 | 8:02:58 AM | buy | $15.91 | $14.89 | 15.91 | 14.89 | 1.06 | 0xf0...2b26 | |
| 09/16/2025 | 7:48:34 AM | buy | $10.42 | $14.81 | 10.42 | 14.81 | 0.7036 | 0x54...fd2f | |
| 09/16/2025 | 1:05:47 AM | buy | $13.48 | $14.74 | 13.48 | 14.74 | 0.9148 | 0xa0...f0e4 | |
| 09/15/2025 | 8:51:53 PM | buy | $14.33 | $14.66 | 14.33 | 14.66 | 0.9773 | 0x06...0756 | |
| 09/15/2025 | 7:06:15 PM | buy | $12.71 | $14.58 | 12.71 | 14.58 | 0.8719 | 0x78...1370 | |
| 09/15/2025 | 4:07:16 PM | sell | $10.27 | $14.48 | 10.27 | 14.48 | 0.7093 | 0xa3...3343 | |
| 09/15/2025 | 3:34:31 PM | sell | $12.25 | $14.55 | 12.25 | 14.55 | 0.8417 | 0x3c...9374 | |
| 09/15/2025 | 2:23:10 PM | buy | $12.79 | $14.64 | 12.79 | 14.64 | 0.8739 | 0x55...bda6 | |
| 09/15/2025 | 2:08:46 PM | buy | $12.74 | $14.56 | 12.74 | 14.56 | 0.8752 | 0x20...7fe5 |