- WhatToFarm
- Metis
- Uniswap V3
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 410.65
- Pooled m.USDC:
- $7,570.08
Metis/m.USDC price stats on Metis
As of April 24, 2025, the current price of Metis token on DEX Uniswap V3 is $15.34. Metis price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $561.43. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $110,722,194.51. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $13,870.09. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $13,870.09.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $561.43 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 15.34, captured at 10:49 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.34 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 10:23:32 AM | buy | $9.99 | $15.34 | 9.99 | 15.34 | 0.6512 | 0xae...8b81 | |
| 04/24/2025 | 10:02:34 AM | buy | $10.72 | $15.28 | 10.72 | 15.28 | 0.7016 | 0x6c...64ab | |
| 04/24/2025 | 9:58:32 AM | buy | $9.91 | $15.22 | 9.91 | 15.22 | 0.6514 | 0x8e...5c73 | |
| 04/24/2025 | 9:26:33 AM | buy | $9.12 | $15.17 | 9.12 | 15.17 | 0.6011 | 0xa6...25b9 | |
| 04/24/2025 | 9:21:29 AM | buy | $11.36 | $15.11 | 11.36 | 15.11 | 0.7518 | 0x95...159b | |
| 04/24/2025 | 8:37:36 AM | buy | $10.56 | $15.04 | 10.56 | 15.04 | 0.702 | 0x05...78f8 | |
| 04/24/2025 | 8:37:22 AM | sell | $28.85 | $15.01 | 28.85 | 15.01 | 1.92 | 0xab...e5b4 | |
| 04/24/2025 | 8:31:00 AM | sell | $27.15 | $15.17 | 27.15 | 15.17 | 1.79 | 0x13...54a4 | |
| 04/24/2025 | 8:29:08 AM | buy | $6.91 | $15.31 | 6.91 | 15.31 | 0.4515 | 0x9f...7d35 | |
| 04/24/2025 | 8:28:56 AM | sell | $27.3 | $15.28 | 27.3 | 15.28 | 1.78 | 0x51...956e | |
| 04/24/2025 | 8:08:52 AM | sell | $10.77 | $15.38 | 10.77 | 15.38 | 0.7 | 0xa0...06c9 | |
| 04/24/2025 | 7:46:03 AM | sell | $10.04 | $15.44 | 10.04 | 15.44 | 0.65 | 0x3e...ebd0 | |
| 04/24/2025 | 7:38:03 AM | sell | $10.07 | $15.5 | 10.07 | 15.5 | 0.65 | 0x76...5a60 | |
| 04/24/2025 | 5:43:14 AM | buy | $9.38 | $15.6 | 9.38 | 15.6 | 0.6013 | 0x34...41ea | |
| 04/24/2025 | 5:13:58 AM | buy | $10.12 | $15.54 | 10.12 | 15.54 | 0.6514 | 0x20...da3f | |
| 04/24/2025 | 4:03:10 AM | sell | $27.81 | $15.5 | 27.81 | 15.5 | 1.79 | 0x64...c78e | |
| 04/24/2025 | 4:00:22 AM | sell | $9.36 | $15.6 | 9.36 | 15.6 | 0.6 | 0x05...d6e0 | |
| 04/24/2025 | 3:41:46 AM | sell | $8.61 | $15.65 | 8.61 | 15.65 | 0.55 | 0x82...bf04 | |
| 04/24/2025 | 3:03:51 AM | sell | $11 | $15.71 | 11 | 15.71 | 0.7 | 0x56...a3c1 | |
| 04/23/2025 | 10:49:47 PM | buy | $15.8 | $15.79 | 15.8 | 15.79 | 1 | 0xfe...a825 |