- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 425.78
- Pooled m.USDC:
- $6,967.39
Metis/m.USDC price stats on Metis
As of October 8, 2025, the current price of Metis token on DEX Uni Maia is $12.8. Metis price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $518.86. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $88,584,076.99. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $12,420.36. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $12,420.36.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $518.86 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 12.8, captured at 1:31 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $12.8 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:27:07 AM | buy | $14.71 | $12.8 | 14.71 | 12.8 | 1.14 | 0xea...4e9f | |
| 10/07/2025 | 9:53:13 PM | sell | $10.33 | $12.71 | 10.33 | 12.71 | 0.8128 | 0x8a...f34e | |
| 10/07/2025 | 9:43:27 PM | sell | $10.46 | $12.77 | 10.46 | 12.77 | 0.8194 | 0x15...9a50 | |
| 10/07/2025 | 8:40:24 PM | buy | $10.15 | $12.85 | 10.15 | 12.85 | 0.7901 | 0xd5...49c3 | |
| 10/07/2025 | 6:55:56 PM | sell | $10.13 | $12.77 | 10.13 | 12.77 | 0.793 | 0x88...617e | |
| 10/07/2025 | 6:32:51 PM | sell | $13.58 | $12.84 | 13.58 | 12.84 | 1.05 | 0xd3...ee77 | |
| 10/07/2025 | 6:24:25 PM | sell | $14.45 | $12.92 | 14.45 | 12.92 | 1.11 | 0x82...af94 | |
| 10/07/2025 | 6:15:25 PM | sell | $10.15 | $12.99 | 10.15 | 12.99 | 0.7819 | 0x73...05c2 | |
| 10/07/2025 | 6:01:43 PM | sell | $12.24 | $13.05 | 12.24 | 13.05 | 0.9378 | 0xe1...fceb | |
| 10/07/2025 | 6:00:45 PM | sell | $20.47 | $13.14 | 20.47 | 13.14 | 1.55 | 0xc7...cd67 | |
| 10/07/2025 | 6:00:01 PM | sell | $10.27 | $13.23 | 10.27 | 13.23 | 0.7761 | 0x5f...0677 | |
| 10/07/2025 | 5:51:27 PM | sell | $20.64 | $13.32 | 20.64 | 13.32 | 1.54 | 0x6c...1535 | |
| 10/07/2025 | 4:49:33 PM | buy | $13.99 | $13.42 | 13.99 | 13.42 | 1.04 | 0x65...cf51 | |
| 10/07/2025 | 4:39:27 PM | buy | $12.2 | $13.34 | 12.2 | 13.34 | 0.9145 | 0x1b...cb0b | |
| 10/07/2025 | 4:24:27 PM | sell | $13.58 | $13.27 | 13.58 | 13.27 | 1.02 | 0xca...d8c3 | |
| 10/07/2025 | 4:22:43 PM | sell | $10.35 | $13.34 | 10.35 | 13.34 | 0.776 | 0x22...c8d8 | |
| 10/07/2025 | 4:02:44 PM | sell | $12.81 | $13.4 | 12.81 | 13.4 | 0.9558 | 0xbd...95fe | |
| 10/07/2025 | 3:08:09 PM | sell | $13.51 | $13.48 | 13.51 | 13.48 | 1 | 0x05...fb4e | |
| 10/07/2025 | 3:07:11 PM | sell | $21.12 | $13.58 | 21.12 | 13.58 | 1.55 | 0xb3...4b32 | |
| 10/07/2025 | 3:00:03 PM | sell | $9.12 | $13.67 | 9.12 | 13.67 | 0.6677 | 0xe0...910b |