- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 706.52
- Pooled m.USDC:
- $4,999.45
Metis/m.USDC price stats on Metis
As of April 6, 2026, the current price of Metis token on DEX Uni Maia is $2.86. Metis price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.74. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,629,873.81. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,025.77. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,025.77.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $41.74 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 2.86, captured at 3:47 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.86 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:50:00 AM | buy | $7.24 | $2.86 | 7.24 | 2.86 | 2.52 | 0xb7...741f | |
| 04/06/2026 | 2:05:55 AM | buy | $6.26 | $2.84 | 6.26 | 2.84 | 2.2 | 0x03...dda8 | |
| 04/06/2026 | 12:32:27 AM | buy | $3.62 | $2.82 | 3.62 | 2.82 | 1.28 | 0xef...741c | |
| 04/06/2026 | 12:08:27 AM | buy | $3.88 | $2.8 | 3.88 | 2.8 | 1.38 | 0x30...49dd | |
| 04/05/2026 | 11:15:42 PM | buy | $6.33 | $2.78 | 6.33 | 2.78 | 2.27 | 0x48...e239 | |
| 04/05/2026 | 6:14:31 AM | sell | $5.07 | $2.76 | 5.07 | 2.76 | 1.83 | 0x06...b052 | |
| 04/05/2026 | 4:11:49 AM | sell | $4.86 | $2.78 | 4.86 | 2.78 | 1.74 | 0xb9...eb5c | |
| 04/05/2026 | 3:20:12 AM | sell | $4.43 | $2.8 | 4.43 | 2.8 | 1.57 | 0x5c...4cd3 | |
| 04/04/2026 | 1:53:22 PM | sell | $6.27 | $2.82 | 6.27 | 2.82 | 2.21 | 0x46...ead7 | |
| 04/04/2026 | 8:27:27 AM | sell | $5.1 | $2.84 | 5.1 | 2.84 | 1.79 | 0xb7...bfa0 | |
| 04/04/2026 | 3:34:23 AM | buy | $6.79 | $2.86 | 6.79 | 2.86 | 2.37 | 0x24...a25e | |
| 04/03/2026 | 9:40:25 AM | buy | $7.31 | $2.83 | 7.31 | 2.83 | 2.57 | 0xc4...4bb4 | |
| 04/02/2026 | 4:58:57 PM | buy | $6.43 | $2.8 | 6.43 | 2.8 | 2.28 | 0x45...432b | |
| 04/02/2026 | 9:19:58 AM | sell | $4.37 | $2.78 | 4.37 | 2.78 | 1.56 | 0x00...dfa9 | |
| 04/02/2026 | 3:20:33 AM | sell | $6.12 | $2.8 | 6.12 | 2.8 | 2.17 | 0x36...719f | |
| 04/02/2026 | 2:21:04 AM | sell | $5.43 | $2.83 | 5.43 | 2.83 | 1.92 | 0x96...9552 | |
| 04/02/2026 | 1:32:55 AM | sell | $6.82 | $2.85 | 6.82 | 2.85 | 2.39 | 0x09...170c | |
| 04/02/2026 | 1:31:11 AM | sell | $2.21 | $2.87 | 2.21 | 2.87 | 0.7697 | 0xf0...0290 | |
| 04/02/2026 | 1:19:32 AM | buy | $1.58 | $2.89 | 1.58 | 2.89 | 0.5491 | 0xf6...a4a7 | |
| 04/02/2026 | 1:19:00 AM | sell | $1.43 | $2.87 | 1.43 | 2.87 | 0.501 | 0x33...f1ec |