- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 488.37
- Pooled m.USDC:
- $6,287.95
Metis/m.USDC price stats on Metis
As of November 14, 2025, the current price of Metis token on DEX Uni Maia is $9.18. Metis price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $529.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $62,509,857.92. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $10,772.57. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $10,772.57.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $529.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 9.18, captured at 6:42 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $9.18 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:13:51 PM | buy | $7.71 | $9.18 | 7.71 | 9.18 | 0.84 | 0x35...2c55 | |
| 11/14/2025 | 5:52:29 PM | sell | $7.91 | $9.12 | 7.91 | 9.12 | 0.8668 | 0x6e...bb61 | |
| 11/14/2025 | 5:42:44 PM | sell | $6.46 | $9.17 | 6.46 | 9.17 | 0.705 | 0x9c...1b0a | |
| 11/14/2025 | 5:04:36 PM | buy | $9.25 | $9.21 | 9.25 | 9.21 | 1 | 0xd4...43a5 | |
| 11/14/2025 | 4:38:55 PM | buy | $9.9 | $9.16 | 9.9 | 9.16 | 1.08 | 0x2c...b3ca | |
| 11/14/2025 | 3:47:26 PM | buy | $10.36 | $9.09 | 10.36 | 9.09 | 1.13 | 0xa8...9472 | |
| 11/14/2025 | 3:30:49 PM | buy | $7.21 | $9.04 | 7.21 | 9.04 | 0.7981 | 0xcf...69f3 | |
| 11/14/2025 | 3:13:25 PM | sell | $9.7 | $8.99 | 9.7 | 8.99 | 1.07 | 0x8f...3966 | |
| 11/14/2025 | 2:44:25 PM | buy | $3 | $9.07 | 3 | 9.07 | 0.3312 | 0x7b...0e1b | |
| 11/14/2025 | 2:37:03 PM | buy | $7.95 | $9.03 | 7.95 | 9.03 | 0.8802 | 0x10...3fe5 | |
| 11/14/2025 | 1:49:10 PM | sell | $10.42 | $8.99 | 10.42 | 8.99 | 1.15 | 0x65...ca86 | |
| 11/14/2025 | 1:34:57 PM | sell | $8.74 | $9.05 | 8.74 | 9.05 | 0.9666 | 0x0b...d5f2 | |
| 11/14/2025 | 1:15:03 PM | sell | $10.42 | $9.1 | 10.42 | 9.1 | 1.14 | 0x18...cfb1 | |
| 11/14/2025 | 12:49:31 PM | buy | $19.07 | $9.13 | 19.07 | 9.13 | 2.08 | 0x89...c4cf | |
| 11/14/2025 | 12:35:32 PM | sell | $6.63 | $9.04 | 6.63 | 9.04 | 0.7333 | 0xb9...bd86 | |
| 11/14/2025 | 12:18:50 PM | buy | $10.46 | $9.08 | 10.46 | 9.08 | 1.15 | 0x2f...4aec | |
| 11/14/2025 | 10:21:12 AM | buy | $12.18 | $9.01 | 12.18 | 9.01 | 1.35 | 0xe8...6ff5 | |
| 11/14/2025 | 10:12:36 AM | buy | $7.34 | $8.95 | 7.34 | 8.95 | 0.8203 | 0x72...68a7 | |
| 11/14/2025 | 10:10:42 AM | buy | $4.19 | $8.92 | 4.19 | 8.92 | 0.4703 | 0xf4...cbdb | |
| 11/14/2025 | 10:07:48 AM | buy | $5.33 | $8.89 | 5.33 | 8.89 | 0.5996 | 0x6c...cd85 |