- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 609.52
- Pooled m.USDC:
- $5,233.16
Metis/m.USDC price stats on Metis
As of October 17, 2026, the current price of Metis token on DEX Uni Maia is $4.14. Metis price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $176.47. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,823,100.89. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,761.59. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,761.59.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $176.47 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.14, captured at 1:17 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.14 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 1:11:27 AM | buy | $8.76 | $4.11 | 8.76 | 4.11 | 2.13 | 0x01...78c7 | |
| 10/17/2026 | 1:11:27 AM | buy | $5.54 | $4.14 | 5.54 | 4.14 | 1.33 | 0x01...78c7 | |
| 10/17/2026 | 1:03:05 AM | buy | $8.76 | $4.07 | 8.76 | 4.07 | 2.15 | 0xa1...b699 | |
| 10/17/2026 | 12:39:43 AM | buy | $2.02 | $4.04 | 2.02 | 4.04 | 0.5 | 0xd5...67db | |
| 10/17/2026 | 12:17:12 AM | buy | $4.56 | $4.02 | 4.56 | 4.02 | 1.13 | 0x61...64ee | |
| 10/17/2026 | 12:09:52 AM | buy | $3.98 | $4 | 3.98 | 4 | 0.9926 | 0xac...c4a5 | |
| 10/16/2026 | 11:54:00 PM | buy | $3.33 | $3.99 | 3.33 | 3.99 | 0.8353 | 0xcb...a76a | |
| 10/16/2026 | 11:40:18 PM | buy | $7.15 | $3.96 | 7.15 | 3.96 | 1.8 | 0x26...1ad5 | |
| 10/16/2026 | 10:21:03 PM | sell | $0.9336 | $3.92 | 0.9336 | 3.92 | 0.2376 | 0xa4...a005 | |
| 10/16/2026 | 10:20:59 PM | buy | $10.58 | $3.92 | 10.58 | 3.92 | 2.69 | 0xbc...6297 | |
| 10/16/2026 | 10:04:23 PM | buy | $10.5 | $3.88 | 10.5 | 3.88 | 2.7 | 0xbd...63ae | |
| 10/16/2026 | 5:16:23 PM | sell | $10.46 | $3.85 | 10.46 | 3.85 | 2.71 | 0x95...dde3 | |
| 10/16/2026 | 4:02:07 PM | sell | $10.57 | $3.9 | 10.57 | 3.9 | 2.7 | 0x58...f122 | |
| 10/16/2026 | 2:53:33 PM | sell | $3 | $3.93 | 3 | 3.93 | 0.763 | 0xbb...6534 | |
| 10/16/2026 | 2:40:03 PM | sell | $1.91 | $3.95 | 1.91 | 3.95 | 0.4827 | 0x8c...0a90 | |
| 10/16/2026 | 2:40:05 PM | sell | $1.65 | $3.94 | 1.65 | 3.94 | 0.4182 | 0xc0...1d14 | |
| 10/16/2026 | 2:40:01 PM | buy | $21.41 | $3.93 | 21.41 | 3.93 | 5.44 | 0x93...1155 | |
| 10/16/2026 | 10:02:15 AM | sell | $10.6 | $3.88 | 10.6 | 3.88 | 2.72 | 0x96...1d2a | |
| 10/16/2026 | 7:56:46 AM | sell | $3.06 | $3.94 | 3.06 | 3.94 | 0.7772 | 0x5e...1b2c | |
| 10/16/2026 | 7:56:46 AM | sell | $4.98 | $3.92 | 4.98 | 3.92 | 1.27 | 0x5e...1b2c |