- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 414.48
- Pooled m.USDC:
- $7,396.04
Metis/m.USDC price stats on Metis
As of July 5, 2025, the current price of Metis token on DEX Uni Maia is $14.57. Metis price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $207.63. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $104,374,796.30. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $13,435.83. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $13,435.83.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $207.63 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 14.57, captured at 5:27 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.57 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:38:15 PM | sell | $6.64 | $14.57 | 6.64 | 14.57 | 0.4561 | 0xcd...459b | |
| 07/05/2025 | 3:50:04 PM | sell | $10.96 | $14.62 | 10.96 | 14.62 | 0.7497 | 0xde...307d | |
| 07/05/2025 | 2:11:24 PM | sell | $8.07 | $14.67 | 8.07 | 14.67 | 0.55 | 0xc2...2531 | |
| 07/05/2025 | 12:22:10 PM | sell | $8.83 | $14.72 | 8.83 | 14.72 | 0.6 | 0x3d...e29d | |
| 07/05/2025 | 12:16:44 PM | sell | $8.86 | $14.77 | 8.86 | 14.77 | 0.6 | 0x65...150a | |
| 07/05/2025 | 12:00:02 PM | sell | $8.89 | $14.82 | 8.89 | 14.82 | 0.6 | 0x9c...1602 | |
| 07/05/2025 | 10:07:06 AM | buy | $11.04 | $14.91 | 11.04 | 14.91 | 0.7404 | 0xd7...d701 | |
| 07/05/2025 | 9:21:49 AM | sell | $14.09 | $14.83 | 14.09 | 14.83 | 0.95 | 0xf8...f155 | |
| 07/05/2025 | 9:21:23 AM | buy | $7.87 | $14.93 | 7.87 | 14.93 | 0.5274 | 0x97...eb50 | |
| 07/05/2025 | 6:35:32 AM | buy | $14.9 | $14.87 | 14.9 | 14.87 | 1 | 0x42...9a8c | |
| 07/05/2025 | 3:06:17 AM | buy | $14.06 | $14.78 | 14.06 | 14.78 | 0.9508 | 0xef...07a1 | |
| 07/05/2025 | 1:51:37 AM | sell | $8.81 | $14.68 | 8.81 | 14.68 | 0.6 | 0x77...8649 | |
| 07/04/2025 | 11:07:56 PM | buy | $14.04 | $14.75 | 14.04 | 14.75 | 0.9517 | 0xb0...bbb1 | |
| 07/04/2025 | 10:46:01 PM | buy | $11.76 | $14.68 | 11.76 | 14.68 | 0.801 | 0xbb...bfed | |
| 07/04/2025 | 9:02:12 PM | buy | $11 | $14.61 | 11 | 14.61 | 0.7531 | 0x13...9f51 | |
| 07/04/2025 | 8:57:16 PM | buy | $9.48 | $14.55 | 9.48 | 14.55 | 0.6513 | 0x32...1221 | |
| 07/04/2025 | 7:10:02 PM | buy | $8.5 | $14.5 | 8.5 | 14.5 | 0.5859 | 0x38...0a81 | |
| 07/04/2025 | 6:55:34 PM | buy | $5.8 | $14.46 | 5.8 | 14.46 | 0.4012 | 0x21...9a5a | |
| 07/04/2025 | 6:54:06 PM | sell | $6.47 | $14.38 | 6.47 | 14.38 | 0.45 | 0x8e...454e | |
| 07/04/2025 | 6:53:16 PM | sell | $6.43 | $14.41 | 6.43 | 14.41 | 0.4463 | 0xa5...2c04 |