- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 547.4
- Pooled m.USDC:
- $5,826.24
Metis/m.USDC price stats on Metis
As of December 7, 2025, the current price of Metis token on DEX Uni Maia is $6.47. Metis price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $165.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $43,909,390.86. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $9,371.08. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $9,371.08.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $165.21 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 6.47, captured at 4:32 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.47 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:57:52 PM | buy | $5.27 | $6.47 | 5.27 | 6.47 | 0.815 | 0xcc...d1f1 | |
| 12/07/2025 | 3:55:58 PM | buy | $14.15 | $6.42 | 14.15 | 6.42 | 2.2 | 0x1a...f54d | |
| 12/07/2025 | 3:07:57 PM | sell | $2.58 | $6.35 | 2.58 | 6.35 | 0.4069 | 0x0b...fa3c | |
| 12/07/2025 | 3:07:53 PM | buy | $14.28 | $6.35 | 14.28 | 6.35 | 2.24 | 0x38...5425 | |
| 12/07/2025 | 2:25:46 PM | sell | $2.18 | $6.28 | 2.18 | 6.28 | 0.3484 | 0xb0...fae0 | |
| 12/07/2025 | 2:25:46 PM | sell | $9.81 | $6.31 | 9.81 | 6.31 | 1.55 | 0x99...87f4 | |
| 12/07/2025 | 2:24:44 PM | sell | $4.02 | $6.35 | 4.02 | 6.35 | 0.6326 | 0x89...6500 | |
| 12/07/2025 | 2:14:28 PM | sell | $7.14 | $6.38 | 7.14 | 6.38 | 1.11 | 0x60...1d6e | |
| 12/07/2025 | 2:04:13 PM | sell | $5.32 | $6.42 | 5.32 | 6.42 | 0.8298 | 0x33...54fb | |
| 12/07/2025 | 9:48:06 AM | sell | $5.12 | $6.45 | 5.12 | 6.45 | 0.7946 | 0x09...f14b | |
| 12/07/2025 | 9:44:14 AM | sell | $5.77 | $6.48 | 5.77 | 6.48 | 0.8912 | 0xa6...d25b | |
| 12/07/2025 | 9:41:54 AM | sell | $5.18 | $6.51 | 5.18 | 6.51 | 0.7954 | 0x40...24c1 | |
| 12/07/2025 | 8:41:01 AM | buy | $8.38 | $6.54 | 8.38 | 6.54 | 1.28 | 0x48...9cfa | |
| 12/07/2025 | 8:40:51 AM | buy | $3.54 | $6.51 | 3.54 | 6.51 | 0.5452 | 0x89...df62 | |
| 12/07/2025 | 8:16:14 AM | sell | $7.09 | $6.48 | 7.09 | 6.48 | 1.09 | 0x16...e358 | |
| 12/07/2025 | 7:55:40 AM | buy | $6.77 | $6.52 | 6.77 | 6.52 | 1.03 | 0xc2...86d4 | |
| 12/07/2025 | 7:06:05 AM | buy | $4.84 | $6.48 | 4.84 | 6.48 | 0.7465 | 0x4f...c875 | |
| 12/07/2025 | 6:53:59 AM | buy | $4.58 | $6.46 | 4.58 | 6.46 | 0.7089 | 0x5f...78fa | |
| 12/07/2025 | 6:51:29 AM | buy | $4.33 | $6.43 | 4.33 | 6.43 | 0.6741 | 0xec...f2cf | |
| 12/07/2025 | 4:12:28 AM | sell | $8.77 | $6.41 | 8.77 | 6.41 | 1.36 | 0x3e...da0e |