- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 475.17
- Pooled m.USDC:
- $6,421.57
Metis/m.USDC price stats on Metis
As of October 23, 2025, the current price of Metis token on DEX Uni Maia is $9.98. Metis price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $325.92. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $68,231,435.97. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $11,166.35. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $11,166.35.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $325.92 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 9.98, captured at 5:32 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $9.98 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:55:10 PM | buy | $9.9 | $9.98 | 9.9 | 9.98 | 0.9916 | 0x46...b5e4 | |
| 10/23/2025 | 4:47:29 PM | buy | $9.39 | $9.92 | 9.39 | 9.92 | 0.9468 | 0x93...e5f3 | |
| 10/23/2025 | 3:12:00 PM | buy | $11.5 | $9.85 | 11.5 | 9.85 | 1.16 | 0xf8...2c39 | |
| 10/23/2025 | 3:10:58 PM | buy | $4.81 | $9.8 | 4.81 | 9.8 | 0.4912 | 0x64...0ad3 | |
| 10/23/2025 | 2:07:43 PM | sell | $2.99 | $9.74 | 2.99 | 9.74 | 0.3078 | 0xca...6511 | |
| 10/23/2025 | 12:01:36 PM | sell | $9.15 | $9.78 | 9.15 | 9.78 | 0.9359 | 0x8e...65dd | |
| 10/23/2025 | 11:42:02 AM | sell | $11.02 | $9.84 | 11.02 | 9.84 | 1.12 | 0x4a...8cf5 | |
| 10/23/2025 | 11:32:08 AM | sell | $8.48 | $9.9 | 8.48 | 9.9 | 0.856 | 0xb6...db23 | |
| 10/23/2025 | 11:02:19 AM | sell | $7.88 | $9.95 | 7.88 | 9.95 | 0.7918 | 0x38...cd87 | |
| 10/23/2025 | 9:17:11 AM | sell | $9 | $10 | 9 | 10 | 0.8993 | 0x40...3b37 | |
| 10/23/2025 | 9:00:29 AM | sell | $9.52 | $10.06 | 9.52 | 10.06 | 0.9464 | 0x57...af42 | |
| 10/23/2025 | 7:47:16 AM | buy | $10.17 | $10.12 | 10.17 | 10.12 | 1 | 0x42...d1b9 | |
| 10/23/2025 | 7:46:54 AM | buy | $10.76 | $10.06 | 10.76 | 10.06 | 1.07 | 0xed...7e09 | |
| 10/23/2025 | 6:47:22 AM | buy | $8.9 | $9.99 | 8.9 | 9.99 | 0.8902 | 0x7f...a164 | |
| 10/23/2025 | 6:45:10 AM | buy | $8.4 | $9.94 | 8.4 | 9.94 | 0.8447 | 0xc9...d63b | |
| 10/23/2025 | 6:18:33 AM | buy | $11.28 | $9.88 | 11.28 | 9.88 | 1.14 | 0xf9...73dd | |
| 10/23/2025 | 6:04:35 AM | sell | $0.4559 | $9.79 | 0.4559 | 9.79 | 0.04656 | 0x5b...70f5 | |
| 10/23/2025 | 6:04:25 AM | buy | $10.73 | $9.81 | 10.73 | 9.81 | 1.09 | 0x00...569e | |
| 10/23/2025 | 5:52:41 AM | buy | $10.23 | $9.75 | 10.23 | 9.75 | 1.04 | 0xff...c4d5 | |
| 10/23/2025 | 5:20:00 AM | buy | $7.77 | $9.69 | 7.77 | 9.69 | 0.8022 | 0x4f...e789 |