- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 672.34
- Pooled m.USDC:
- $5,027.92
Metis/m.USDC price stats on Metis
As of September 18, 2026, the current price of Metis token on DEX Uni Maia is $3.14. Metis price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $101.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,369,676.06. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,143.66. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,143.66.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $101.45 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.14, captured at 4:50 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.14 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:53:55 AM | buy | $10.7 | $3.14 | 10.7 | 3.14 | 3.4 | 0x9a...156b | |
| 09/18/2026 | 2:23:39 AM | buy | $10.69 | $3.1 | 10.69 | 3.1 | 3.44 | 0x89...9750 | |
| 09/18/2026 | 1:36:04 AM | buy | $10.03 | $3.05 | 10.03 | 3.05 | 3.28 | 0x07...f89d | |
| 09/18/2026 | 1:14:51 AM | buy | $5.97 | $3.02 | 5.97 | 3.02 | 1.97 | 0x7b...4492 | |
| 09/18/2026 | 1:01:45 AM | buy | $5.57 | $3 | 5.57 | 3 | 1.85 | 0x6e...b76b | |
| 09/17/2026 | 8:01:05 PM | sell | $4.87 | $2.98 | 4.87 | 2.98 | 1.63 | 0x68...4d69 | |
| 09/17/2026 | 7:19:35 PM | sell | $5.35 | $3 | 5.35 | 3 | 1.78 | 0xbe...a82d | |
| 09/17/2026 | 4:50:04 PM | sell | $10.49 | $3.03 | 10.49 | 3.03 | 3.45 | 0xe2...22ce | |
| 09/17/2026 | 4:25:41 PM | buy | $10.64 | $3.05 | 10.64 | 3.05 | 3.48 | 0xe5...21cb | |
| 09/17/2026 | 4:01:13 PM | buy | $10.64 | $3.01 | 10.64 | 3.01 | 3.53 | 0x77...0e6f | |
| 09/17/2026 | 2:12:29 PM | buy | $6.22 | $2.97 | 6.22 | 2.97 | 2.09 | 0xb4...4a1c | |
| 09/17/2026 | 12:56:03 PM | buy | $10.22 | $2.94 | 10.22 | 2.94 | 3.47 | 0xf7...e2f1 | |
| 09/17/2026 | 1:29:51 AM | buy | $7.01 | $2.9 | 7.01 | 2.9 | 2.41 | 0xc4...e4c8 | |
| 09/16/2026 | 11:28:21 PM | buy | $10.73 | $2.87 | 10.73 | 2.87 | 3.73 | 0x21...72db | |
| 09/16/2026 | 6:08:10 PM | buy | $4.87 | $2.84 | 4.87 | 2.84 | 1.71 | 0x5e...ba8e | |
| 09/16/2026 | 3:37:18 PM | sell | $0.2624 | $2.83 | 0.2624 | 2.83 | 0.09254 | 0x75...2100 | |
| 09/16/2026 | 3:04:17 PM | sell | $3.07 | $2.84 | 3.07 | 2.84 | 1.08 | 0x44...a6d0 | |
| 09/16/2026 | 1:31:03 PM | sell | $4.63 | $2.85 | 4.63 | 2.85 | 1.62 | 0xbd...c0c4 | |
| 09/16/2026 | 6:42:38 AM | sell | $1.83 | $2.87 | 1.83 | 2.87 | 0.6408 | 0x29...f613 | |
| 09/16/2026 | 5:13:49 AM | sell | $4.95 | $2.88 | 4.95 | 2.88 | 1.71 | 0xde...dbe4 |