- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 575.11
- Pooled m.USDC:
- $5,620.19
Metis/m.USDC price stats on Metis
As of December 24, 2025, the current price of Metis token on DEX Uni Maia is $5.47. Metis price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $103.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $37,038,276.88. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $8,770.41. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $8,770.41.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $103.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.47, captured at 5:48 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.47 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:22:37 PM | sell | $7.81 | $5.47 | 7.81 | 5.47 | 1.42 | 0x2c...9265 | |
| 12/24/2025 | 3:04:51 PM | buy | $7 | $5.51 | 7 | 5.51 | 1.27 | 0xee...3e32 | |
| 12/24/2025 | 3:00:39 PM | buy | $8.91 | $5.47 | 8.91 | 5.47 | 1.62 | 0xa7...3676 | |
| 12/24/2025 | 2:43:23 PM | buy | $9.28 | $5.42 | 9.28 | 5.42 | 1.71 | 0x6d...3579 | |
| 12/24/2025 | 2:16:14 PM | buy | $8.5 | $5.37 | 8.5 | 5.37 | 1.58 | 0xc2...b716 | |
| 12/24/2025 | 9:33:34 AM | buy | $7.82 | $5.33 | 7.82 | 5.33 | 1.46 | 0x47...10eb | |
| 12/24/2025 | 5:44:54 AM | sell | $8.62 | $5.3 | 8.62 | 5.3 | 1.62 | 0x88...83e8 | |
| 12/24/2025 | 3:02:51 AM | sell | $7.47 | $5.34 | 7.47 | 5.34 | 1.39 | 0xf9...d7fd | |
| 12/24/2025 | 2:45:00 AM | sell | $7.27 | $5.38 | 7.27 | 5.38 | 1.35 | 0x78...dcf3 | |
| 12/24/2025 | 1:01:29 AM | buy | $6.78 | $5.41 | 6.78 | 5.41 | 1.25 | 0xf8...5627 | |
| 12/23/2025 | 6:59:39 PM | buy | $6.52 | $5.38 | 6.52 | 5.38 | 1.21 | 0x1d...c2d3 | |
| 12/23/2025 | 5:45:59 PM | buy | $2.08 | $5.36 | 2.08 | 5.36 | 0.3894 | 0x5e...440b | |
| 12/23/2025 | 5:04:37 PM | buy | $7.33 | $5.33 | 7.33 | 5.33 | 1.37 | 0x04...148a | |
| 12/23/2025 | 4:04:53 PM | buy | $7.57 | $5.29 | 7.57 | 5.29 | 1.43 | 0xd0...6ffe | |
| 12/23/2025 | 2:55:58 PM | buy | $1.64 | $5.27 | 1.64 | 5.27 | 0.3112 | 0xa2...b819 | |
| 12/23/2025 | 2:55:56 PM | sell | $15.38 | $5.27 | 15.38 | 5.27 | 2.91 | 0x0f...cfad | |
| 12/23/2025 | 1:37:06 PM | sell | $7.57 | $5.33 | 7.57 | 5.33 | 1.41 | 0x44...f1da | |
| 12/23/2025 | 12:16:07 PM | sell | $5.09 | $5.37 | 5.09 | 5.37 | 0.9478 | 0xd9...d1e9 | |
| 12/23/2025 | 8:35:59 AM | buy | $11.9 | $5.38 | 11.9 | 5.38 | 2.21 | 0xa5...dcbd | |
| 12/23/2025 | 6:28:05 AM | sell | $5.17 | $5.33 | 5.17 | 5.33 | 0.9699 | 0xfe...3383 |