- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 397.87
- Pooled m.USDC:
- $7,476.2
Metis/m.USDC price stats on Metis
As of September 3, 2025, the current price of Metis token on DEX Uni Maia is $15.4. Metis price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $145.87. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $108,004,345.70. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $13,605.31. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $13,605.31.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $145.87 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 15.4, captured at 10:23 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.4 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:20:36 PM | sell | $13.38 | $15.4 | 13.38 | 15.4 | 0.869 | 0x62...37a1 | |
| 09/03/2025 | 2:41:11 PM | buy | $13.36 | $15.49 | 13.36 | 15.49 | 0.8624 | 0xb3...7919 | |
| 09/03/2025 | 10:18:05 AM | buy | $13.21 | $15.42 | 13.21 | 15.42 | 0.857 | 0xa8...151b | |
| 09/03/2025 | 9:37:42 AM | sell | $13.14 | $15.32 | 13.14 | 15.32 | 0.8574 | 0x1b...4a17 | |
| 09/03/2025 | 8:12:57 AM | buy | $13.19 | $15.42 | 13.19 | 15.42 | 0.8555 | 0x2c...2daf | |
| 09/03/2025 | 6:05:56 AM | sell | $13.16 | $15.32 | 13.16 | 15.32 | 0.859 | 0x69...d25f | |
| 09/03/2025 | 5:56:58 AM | sell | $13.2 | $15.4 | 13.2 | 15.4 | 0.8569 | 0xbb...49d9 | |
| 09/03/2025 | 5:18:35 AM | sell | $13.26 | $15.48 | 13.26 | 15.48 | 0.8566 | 0x1b...449e | |
| 09/03/2025 | 3:47:57 AM | sell | $13.3 | $15.55 | 13.3 | 15.55 | 0.8551 | 0x3a...6337 | |
| 09/03/2025 | 2:27:43 AM | buy | $13.35 | $15.65 | 13.35 | 15.65 | 0.853 | 0xe6...d2b6 | |
| 09/03/2025 | 12:47:16 AM | buy | $13.28 | $15.57 | 13.28 | 15.57 | 0.8527 | 0xcd...9614 | |
| 09/02/2025 | 8:22:16 PM | buy | $14.74 | $15.49 | 14.74 | 15.49 | 0.9517 | 0xc1...5c83 | |
| 09/02/2025 | 7:05:55 PM | buy | $13.18 | $15.41 | 13.18 | 15.41 | 0.8555 | 0x5d...5ae5 | |
| 09/02/2025 | 6:46:12 PM | sell | $13.1 | $15.31 | 13.1 | 15.31 | 0.8554 | 0x88...37d2 | |
| 09/02/2025 | 5:28:53 PM | buy | $13.18 | $15.41 | 13.18 | 15.41 | 0.8557 | 0x4f...03b1 | |
| 09/02/2025 | 5:02:38 PM | buy | $13.13 | $15.33 | 13.13 | 15.33 | 0.8567 | 0x3a...eee4 | |
| 09/02/2025 | 4:06:26 PM | buy | $13.08 | $15.26 | 13.08 | 15.26 | 0.8571 | 0x04...23da | |
| 09/02/2025 | 3:40:42 PM | sell | $13.08 | $15.16 | 13.08 | 15.16 | 0.8622 | 0xda...378f | |
| 09/02/2025 | 3:35:46 PM | sell | $13.11 | $15.24 | 13.11 | 15.24 | 0.86 | 0xa8...1fcd | |
| 09/02/2025 | 3:25:32 PM | sell | $13.15 | $15.31 | 13.15 | 15.31 | 0.8587 | 0x77...ea0f |