- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 679.86
- Pooled m.USDC:
- $5,097.37
Metis/m.USDC price stats on Metis
As of March 9, 2026, the current price of Metis token on DEX Uni Maia is $3.21. Metis price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $81.56. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,861,222.34. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,284.61. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,284.61.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $81.56 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.21, captured at 5:47 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.21 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:33 AM | buy | $9.02 | $3.21 | 9.02 | 3.21 | 2.8 | 0xdc...374d | |
| 03/09/2026 | 3:16:40 AM | buy | $4.92 | $3.18 | 4.92 | 3.18 | 1.54 | 0x4b...b09c | |
| 03/09/2026 | 3:09:20 AM | buy | $6.16 | $3.16 | 6.16 | 3.16 | 1.94 | 0xfd...3d95 | |
| 03/09/2026 | 12:30:14 AM | buy | $6.51 | $3.13 | 6.51 | 3.13 | 2.07 | 0x29...417c | |
| 03/08/2026 | 11:49:13 PM | sell | $5.05 | $3.12 | 5.05 | 3.12 | 1.62 | 0x1b...8ca1 | |
| 03/08/2026 | 11:49:13 PM | sell | $0.7008 | $3.1 | 0.7008 | 3.1 | 0.2254 | 0xcf...6088 | |
| 03/08/2026 | 10:05:25 PM | sell | $5.94 | $3.14 | 5.94 | 3.14 | 1.89 | 0x96...0e0f | |
| 03/08/2026 | 7:31:09 PM | buy | $6.55 | $3.16 | 6.55 | 3.16 | 2.07 | 0x83...0053 | |
| 03/08/2026 | 3:48:50 PM | sell | $6.51 | $3.14 | 6.51 | 3.14 | 2.07 | 0xa2...a708 | |
| 03/08/2026 | 12:12:35 PM | sell | $6.51 | $3.16 | 6.51 | 3.16 | 2.05 | 0x52...8cb1 | |
| 03/08/2026 | 11:25:32 AM | sell | $5.99 | $3.19 | 5.99 | 3.19 | 1.87 | 0x24...c9bb | |
| 03/08/2026 | 10:27:11 AM | buy | $6.62 | $3.21 | 6.62 | 3.21 | 2.06 | 0xf2...b81a | |
| 03/08/2026 | 10:10:15 AM | buy | $6.73 | $3.18 | 6.73 | 3.18 | 2.11 | 0x16...e3b6 | |
| 03/08/2026 | 8:16:13 AM | sell | $4.3 | $3.16 | 4.3 | 3.16 | 1.36 | 0xcc...eeaf | |
| 03/08/2026 | 3:05:36 AM | sell | $6.36 | $3.18 | 6.36 | 3.18 | 2 | 0x5d...4fa4 | |
| 03/08/2026 | 2:51:18 AM | sell | $2.49 | $3.2 | 2.49 | 3.2 | 0.7782 | 0x54...0896 | |
| 03/08/2026 | 2:51:08 AM | sell | $3.52 | $3.21 | 3.52 | 3.21 | 1.09 | 0x27...a5f1 | |
| 03/08/2026 | 1:34:12 AM | sell | $5.22 | $3.23 | 5.22 | 3.23 | 1.61 | 0x05...eb0a | |
| 03/08/2026 | 12:36:33 AM | sell | $6.12 | $3.25 | 6.12 | 3.25 | 1.88 | 0x73...e76f | |
| 03/07/2026 | 10:34:37 PM | sell | $6.64 | $3.28 | 6.64 | 3.28 | 2.02 | 0x47...def9 |