- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 651.02
- Pooled m.USDC:
- $5,093.38
Metis/m.USDC price stats on Metis
As of September 26, 2026, the current price of Metis token on DEX Uni Maia is $3.45. Metis price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.25. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,389,603.92. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $7,345.09. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $7,345.09.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $23.25 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.45, captured at 12:06 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.45 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:17:47 PM | buy | $1.39 | $3.45 | 1.39 | 3.45 | 0.4033 | 0xce...04d6 | |
| 09/25/2026 | 9:17:37 PM | sell | $10.84 | $3.45 | 10.84 | 3.45 | 3.13 | 0xa1...6f81 | |
| 09/25/2026 | 12:17:12 PM | sell | $11.01 | $3.5 | 11.01 | 3.5 | 3.13 | 0x4f...15dd | |
| 09/24/2026 | 9:09:47 PM | buy | $4.71 | $3.54 | 4.71 | 3.54 | 1.33 | 0x2d...7e49 | |
| 09/24/2026 | 9:09:11 PM | buy | $5.42 | $3.51 | 5.42 | 3.51 | 1.54 | 0xff...18af | |
| 09/24/2026 | 3:52:26 PM | sell | $0.6854 | $3.48 | 0.6854 | 3.48 | 0.1964 | 0x84...388b | |
| 09/24/2026 | 3:52:16 PM | buy | $10.68 | $3.48 | 10.68 | 3.48 | 3.06 | 0xb0...0d83 | |
| 09/24/2026 | 2:06:56 PM | buy | $10.74 | $3.43 | 10.74 | 3.43 | 3.12 | 0xb6...3360 | |
| 09/24/2026 | 1:32:51 PM | buy | $10.67 | $3.39 | 10.67 | 3.39 | 3.14 | 0x94...9533 | |
| 09/24/2026 | 8:49:18 AM | sell | $10.61 | $3.37 | 10.61 | 3.37 | 3.14 | 0x48...d96f | |
| 09/24/2026 | 5:04:15 AM | buy | $10.73 | $3.39 | 10.73 | 3.39 | 3.16 | 0x87...50ab | |
| 09/24/2026 | 12:18:33 AM | buy | $10.71 | $3.34 | 10.71 | 3.34 | 3.2 | 0x12...61b1 | |
| 09/23/2026 | 9:20:25 PM | buy | $3.91 | $3.31 | 3.91 | 3.31 | 1.18 | 0xda...0829 | |
| 09/23/2026 | 9:20:15 PM | buy | $42.56 | $3.21 | 42.56 | 3.21 | 13.24 | 0xe2...09b6 | |
| 09/23/2026 | 9:20:07 PM | sell | $66.82 | $3.24 | 66.82 | 3.24 | 20.58 | 0xed...3593 | |
| 09/23/2026 | 8:37:06 PM | sell | $7.29 | $3.4 | 7.29 | 3.4 | 2.14 | 0x35...1192 | |
| 09/23/2026 | 8:29:40 PM | buy | $13.06 | $3.41 | 13.06 | 3.41 | 3.82 | 0x69...6087 | |
| 09/23/2026 | 8:29:16 PM | buy | $3.23 | $3.38 | 3.23 | 3.38 | 0.9571 | 0xac...1876 | |
| 09/23/2026 | 3:58:06 PM | sell | $10.56 | $3.37 | 10.56 | 3.37 | 3.12 | 0x57...1755 | |
| 09/23/2026 | 3:01:17 PM | buy | $10.66 | $3.39 | 10.66 | 3.39 | 3.13 | 0x77...f292 |