- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 540.34
- Pooled m.USDC:
- $5,869.41
Metis/m.USDC price stats on Metis
As of December 2, 2025, the current price of Metis token on DEX Uni Maia is $6.73. Metis price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $203.57. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $45,669,705.60. The liquidity pool contract is 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 with total value locked (TVL) of $9,506.27. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 is $9,506.27.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $203.57 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 6.73, captured at 12:50 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:31:01 PM | buy | $5.88 | $6.73 | 5.88 | 6.73 | 0.8749 | 0x49...156c | |
| 12/01/2025 | 9:25:17 PM | buy | $6.81 | $6.69 | 6.81 | 6.69 | 1.01 | 0xcb...f988 | |
| 12/01/2025 | 9:22:15 PM | buy | $5.63 | $6.65 | 5.63 | 6.65 | 0.8468 | 0x59...8cf1 | |
| 12/01/2025 | 8:09:21 PM | buy | $8.82 | $6.61 | 8.82 | 6.61 | 1.33 | 0x80...6295 | |
| 12/01/2025 | 5:20:33 PM | sell | $4.67 | $6.56 | 4.67 | 6.56 | 0.7118 | 0x8b...f291 | |
| 12/01/2025 | 4:37:16 PM | sell | $6.42 | $6.59 | 6.42 | 6.59 | 0.9744 | 0xc8...9c29 | |
| 12/01/2025 | 3:44:23 PM | sell | $6.9 | $6.63 | 6.9 | 6.63 | 1.04 | 0xee...978c | |
| 12/01/2025 | 3:27:19 PM | sell | $6.6 | $6.67 | 6.6 | 6.67 | 0.9902 | 0x95...f50d | |
| 12/01/2025 | 3:27:05 PM | sell | $7.28 | $6.71 | 7.28 | 6.71 | 1.08 | 0xfb...9087 | |
| 12/01/2025 | 2:50:20 PM | sell | $8.32 | $6.75 | 8.32 | 6.75 | 1.23 | 0xb8...5a06 | |
| 12/01/2025 | 12:43:42 PM | sell | $5.89 | $6.79 | 5.89 | 6.79 | 0.8668 | 0x36...f5ea | |
| 12/01/2025 | 12:32:40 PM | sell | $5.32 | $6.83 | 5.32 | 6.83 | 0.7787 | 0x7d...c8b0 | |
| 12/01/2025 | 10:00:27 AM | buy | $8.26 | $6.86 | 8.26 | 6.86 | 1.2 | 0xb6...8a92 | |
| 12/01/2025 | 8:41:48 AM | buy | $5.34 | $6.82 | 5.34 | 6.82 | 0.783 | 0xf3...a6a4 | |
| 12/01/2025 | 4:15:55 AM | sell | $6.81 | $6.78 | 6.81 | 6.78 | 1 | 0x74...fba0 | |
| 12/01/2025 | 3:51:47 AM | sell | $4.78 | $6.82 | 4.78 | 6.82 | 0.7014 | 0x92...26d7 | |
| 12/01/2025 | 3:37:42 AM | sell | $4.39 | $6.84 | 4.39 | 6.84 | 0.6421 | 0x3b...2096 | |
| 12/01/2025 | 3:28:24 AM | sell | $6.19 | $6.88 | 6.19 | 6.88 | 0.8998 | 0xf9...c68c | |
| 12/01/2025 | 1:05:37 AM | sell | $5.44 | $6.91 | 5.44 | 6.91 | 0.7874 | 0xfe...2c75 | |
| 12/01/2025 | 1:02:33 AM | sell | $3.94 | $6.94 | 3.94 | 6.94 | 0.5682 | 0xd0...9bcb |