- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 171.02
- Pooled m.USDC:
- $440.27
Metis/m.USDC price stats on Metis
As of January 12, 2026, the current price of Metis token on DEX Uni Maia is $5.09. Metis price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,120,521.87. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $1,312.25. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $1,312.25.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $34.05 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.09, captured at 2:58 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.09 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:48:00 AM | buy | $2.67 | $5.09 | 2.67 | 5.09 | 0.524 | 0xba...4bad | |
| 01/12/2026 | 12:52:12 AM | sell | $2.72 | $5.09 | 2.72 | 5.09 | 0.5336 | 0x2a...6eee | |
| 01/12/2026 | 12:21:20 AM | buy | $2.85 | $5.09 | 2.85 | 5.09 | 0.5602 | 0xf5...18de | |
| 01/11/2026 | 9:05:03 PM | sell | $2.95 | $5.09 | 2.95 | 5.09 | 0.5805 | 0x65...d61e | |
| 01/11/2026 | 6:33:16 PM | buy | $2.87 | $5.09 | 2.87 | 5.09 | 0.5643 | 0xc9...33c6 | |
| 01/11/2026 | 4:04:41 PM | sell | $2.89 | $5.09 | 2.89 | 5.09 | 0.5668 | 0x79...c3c4 | |
| 01/11/2026 | 1:35:14 PM | sell | $3.37 | $5.17 | 3.37 | 5.17 | 0.6532 | 0x81...2736 | |
| 01/11/2026 | 1:24:10 PM | sell | $1.69 | $5.23 | 1.69 | 5.23 | 0.3242 | 0x22...1b7f | |
| 01/11/2026 | 12:17:48 PM | buy | $2.66 | $5.22 | 2.66 | 5.22 | 0.5106 | 0x60...c09b | |
| 01/11/2026 | 11:29:16 AM | sell | $0.3448 | $5.19 | 0.3448 | 5.19 | 0.0664 | 0xc1...80a4 | |
| 01/11/2026 | 10:22:43 AM | buy | $3.79 | $5.15 | 3.79 | 5.15 | 0.7356 | 0x7b...ea44 | |
| 01/11/2026 | 9:20:58 AM | buy | $2.41 | $5.08 | 2.41 | 5.08 | 0.4746 | 0x6c...7f0f | |
| 01/11/2026 | 8:56:39 AM | buy | $2.77 | $5.02 | 2.77 | 5.02 | 0.5533 | 0x06...db41 | |
| 01/10/2026 | 1:11:40 PM | buy | $1.56 | $5 | 1.56 | 5 | 0.3138 | 0xf9...6112 | |
| 01/10/2026 | 1:11:40 PM | buy | $5.3 | $5 | 5.3 | 5 | 1.06 | 0xf9...6112 | |
| 01/10/2026 | 1:11:40 PM | buy | $1.8 | $5 | 1.8 | 5 | 0.3605 | 0xf9...6112 | |
| 01/10/2026 | 1:11:40 PM | buy | $2.04 | $4.99 | 2.04 | 4.99 | 0.4084 | 0x23...5215 | |
| 01/10/2026 | 6:22:41 AM | sell | $1.61 | $4.99 | 1.61 | 4.99 | 0.3222 | 0x13...708c | |
| 01/10/2026 | 3:45:20 AM | sell | $8.88 | $4.99 | 8.88 | 4.99 | 1.77 | 0x22...e303 | |
| 01/10/2026 | 3:45:12 AM | sell | $1.33 | $5 | 1.33 | 5 | 0.2672 | 0x6b...714b |