- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 146.77
- Pooled m.USDC:
- $657.77
Metis/m.USDC price stats on Metis
As of October 20, 2025, the current price of Metis token on DEX Uni Maia is $10.33. Metis price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $137.42. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $71,472,480.25. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $2,175.07. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $2,175.07.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $137.42 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 10.33, captured at 2:11 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $10.33 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:23:07 PM | buy | $3.48 | $10.33 | 3.48 | 10.33 | 0.3368 | 0x77...1e51 | |
| 10/20/2025 | 10:51:44 AM | sell | $3.99 | $10.34 | 3.99 | 10.34 | 0.386 | 0x09...becc | |
| 10/20/2025 | 10:21:39 AM | buy | $5.82 | $10.32 | 5.82 | 10.32 | 0.5642 | 0x5b...6bbc | |
| 10/20/2025 | 10:16:09 AM | buy | $5.04 | $10.22 | 5.04 | 10.22 | 0.4937 | 0xb8...5c62 | |
| 10/20/2025 | 9:57:55 AM | buy | $4.86 | $10.12 | 4.86 | 10.12 | 0.4802 | 0xeb...cf80 | |
| 10/20/2025 | 9:16:24 AM | sell | $4.24 | $10.11 | 4.24 | 10.11 | 0.4199 | 0x2f...ae45 | |
| 10/20/2025 | 8:35:31 AM | buy | $4.92 | $10.11 | 4.92 | 10.11 | 0.4871 | 0xa0...d0fa | |
| 10/20/2025 | 8:14:13 AM | sell | $4.88 | $10.11 | 4.88 | 10.11 | 0.4829 | 0x9d...e72a | |
| 10/20/2025 | 6:20:07 AM | sell | $1.13 | $10.16 | 1.13 | 10.16 | 0.1114 | 0x9c...6a8f | |
| 10/20/2025 | 6:19:53 AM | sell | $0.4581 | $10.18 | 0.4581 | 10.18 | 0.04498 | 0x28...1da7 | |
| 10/20/2025 | 6:19:47 AM | buy | $5.52 | $10.13 | 5.52 | 10.13 | 0.5447 | 0xfb...01e4 | |
| 10/20/2025 | 3:55:03 AM | buy | $5.01 | $10.03 | 5.01 | 10.03 | 0.4998 | 0xa6...1839 | |
| 10/20/2025 | 3:51:15 AM | buy | $5.09 | $9.92 | 5.09 | 9.92 | 0.5132 | 0x6f...446f | |
| 10/20/2025 | 3:30:55 AM | buy | $4.6 | $9.8 | 4.6 | 9.8 | 0.4694 | 0x8f...2a02 | |
| 10/20/2025 | 2:18:47 AM | buy | $4.8 | $9.69 | 4.8 | 9.69 | 0.4955 | 0xdf...614b | |
| 10/20/2025 | 12:31:19 AM | sell | $3.39 | $9.67 | 3.39 | 9.67 | 0.3503 | 0xf0...cdd2 | |
| 10/20/2025 | 12:22:17 AM | sell | $4.86 | $9.77 | 4.86 | 9.77 | 0.4981 | 0x3e...cd92 | |
| 10/20/2025 | 12:16:49 AM | sell | $3.22 | $9.87 | 3.22 | 9.87 | 0.3266 | 0x65...724c | |
| 10/19/2025 | 10:30:27 PM | sell | $5.66 | $9.97 | 5.66 | 9.97 | 0.5679 | 0x35...01ea | |
| 10/19/2025 | 9:31:00 PM | sell | $3.72 | $10.07 | 3.72 | 10.07 | 0.3694 | 0xca...679e |