- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 182.84
- Pooled m.USDC:
- $375.57
Metis/m.USDC price stats on Metis
As of February 1, 2026, the current price of Metis token on DEX Uni Maia is $4. Metis price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $52.73. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,023,485.36. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $1,108.28. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $1,108.28.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $52.73 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4, captured at 1:26 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:18:23 PM | sell | $1.79 | $4 | 1.79 | 4 | 0.4476 | 0x22...ea13 | |
| 02/01/2026 | 10:45:10 AM | sell | $2.15 | $4.05 | 2.15 | 4.05 | 0.5314 | 0xdb...608f | |
| 02/01/2026 | 12:12:49 AM | buy | $1.88 | $4.05 | 1.88 | 4.05 | 0.464 | 0x8c...e77d | |
| 01/31/2026 | 11:23:16 PM | buy | $2.12 | $4.01 | 2.12 | 4.01 | 0.5304 | 0x13...a339 | |
| 01/31/2026 | 11:17:22 PM | buy | $2.19 | $3.96 | 2.19 | 3.96 | 0.5535 | 0x25...f0a4 | |
| 01/31/2026 | 8:01:10 PM | buy | $1.35 | $3.92 | 1.35 | 3.92 | 0.3455 | 0x64...ba5d | |
| 01/31/2026 | 6:48:43 PM | sell | $1.13 | $3.91 | 1.13 | 3.91 | 0.2883 | 0x69...c097 | |
| 01/31/2026 | 6:48:33 PM | sell | $1.07 | $3.94 | 1.07 | 3.94 | 0.2723 | 0x3d...c346 | |
| 01/31/2026 | 6:47:05 PM | buy | $3.66 | $3.91 | 3.66 | 3.91 | 0.9352 | 0x75...07f8 | |
| 01/31/2026 | 6:47:05 PM | buy | $1.3 | $3.86 | 1.3 | 3.86 | 0.3375 | 0x04...2ce9 | |
| 01/31/2026 | 6:44:29 PM | sell | $2.26 | $3.87 | 2.26 | 3.87 | 0.5853 | 0xa4...d352 | |
| 01/31/2026 | 6:44:07 PM | buy | $2.46 | $3.86 | 2.46 | 3.86 | 0.6377 | 0xd0...e15b | |
| 01/31/2026 | 6:43:56 PM | sell | $4.42 | $3.89 | 4.42 | 3.89 | 1.13 | 0x7a...6966 | |
| 01/31/2026 | 6:19:08 PM | sell | $3.06 | $3.97 | 3.06 | 3.97 | 0.7719 | 0x98...f4c5 | |
| 01/31/2026 | 5:12:52 PM | sell | $2 | $4.03 | 2 | 4.03 | 0.4985 | 0x21...5c32 | |
| 01/31/2026 | 5:11:34 PM | sell | $1.92 | $4.07 | 1.92 | 4.07 | 0.4725 | 0x4b...8da0 | |
| 01/31/2026 | 2:57:36 PM | buy | $2.34 | $4.07 | 2.34 | 4.07 | 0.576 | 0xa3...3dee | |
| 01/31/2026 | 2:45:31 PM | buy | $0.1778 | $4.04 | 0.1778 | 4.04 | 0.04399 | 0xe8...e0e7 | |
| 01/31/2026 | 2:45:19 PM | buy | $0.22 | $4.03 | 0.22 | 4.03 | 0.0545 | 0xb0...d6dc | |
| 01/31/2026 | 2:43:45 PM | buy | $1.12 | $4.02 | 1.12 | 4.02 | 0.2809 | 0xad...5ec5 |