- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 186.17
- Pooled m.USDC:
- $345.76
Metis/m.USDC price stats on Metis
As of May 16, 2026, the current price of Metis token on DEX Uni Maia is $3.54. Metis price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.64. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,042,872.23. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $1,005.33. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $1,005.33.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $24.64 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.54, captured at 8:42 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.54 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:14:56 AM | sell | $2.79 | $3.54 | 2.79 | 3.54 | 0.7877 | 0x18...7084 | |
| 05/16/2026 | 7:06:26 AM | sell | $2.31 | $3.59 | 2.31 | 3.59 | 0.6444 | 0x56...f9bf | |
| 05/15/2026 | 10:57:43 PM | buy | $2.94 | $3.59 | 2.94 | 3.59 | 0.8208 | 0x81...5888 | |
| 05/15/2026 | 9:42:54 PM | buy | $0.3093 | $3.55 | 0.3093 | 3.55 | 0.08698 | 0x01...229d | |
| 05/15/2026 | 9:32:54 PM | sell | $2.21 | $3.57 | 2.21 | 3.57 | 0.6187 | 0x09...eb26 | |
| 05/15/2026 | 9:29:22 PM | sell | $1.61 | $3.61 | 1.61 | 3.61 | 0.4473 | 0x40...605b | |
| 05/15/2026 | 9:13:28 PM | sell | $2.67 | $3.66 | 2.67 | 3.66 | 0.7287 | 0x9e...00a5 | |
| 05/15/2026 | 1:54:27 PM | buy | $1.38 | $3.67 | 1.38 | 3.67 | 0.3765 | 0x61...0aed | |
| 05/15/2026 | 1:52:19 PM | sell | $0.5293 | $3.66 | 0.5293 | 3.66 | 0.1442 | 0x94...58ba | |
| 05/15/2026 | 1:52:09 PM | sell | $2.8 | $3.7 | 2.8 | 3.7 | 0.7562 | 0x00...97b9 | |
| 05/15/2026 | 1:44:59 PM | sell | $1.31 | $3.75 | 1.31 | 3.75 | 0.351 | 0x1a...3448 | |
| 05/15/2026 | 1:34:02 PM | sell | $2.29 | $3.79 | 2.29 | 3.79 | 0.606 | 0x14...7f95 | |
| 05/15/2026 | 12:51:01 PM | sell | $1.44 | $3.83 | 1.44 | 3.83 | 0.3761 | 0xb3...8c5d | |
| 05/15/2026 | 5:36:16 AM | sell | $1.65 | $3.86 | 1.65 | 3.86 | 0.4284 | 0x04...7022 | |
| 05/15/2026 | 5:17:46 AM | sell | $1.58 | $3.9 | 1.58 | 3.9 | 0.4062 | 0x99...b4a6 | |
| 05/14/2026 | 4:42:41 PM | buy | $3.08 | $3.88 | 3.08 | 3.88 | 0.7929 | 0xc7...359b | |
| 05/14/2026 | 3:53:26 PM | buy | $1.87 | $3.83 | 1.87 | 3.83 | 0.4896 | 0xc7...097c | |
| 05/14/2026 | 4:02:48 AM | sell | $1.43 | $3.82 | 1.43 | 3.82 | 0.3761 | 0x1a...a11d | |
| 05/14/2026 | 2:09:03 AM | buy | $2.65 | $3.81 | 2.65 | 3.81 | 0.6956 | 0xaa...880a | |
| 05/13/2026 | 3:59:45 PM | sell | $1.43 | $3.8 | 1.43 | 3.8 | 0.3763 | 0x73...ea15 |