- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 144.94
- Pooled m.USDC:
- $670.66
Metis/m.USDC price stats on Metis
As of November 10, 2025, the current price of Metis token on DEX Uni Maia is $10.73. Metis price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $648.08. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $73,128,714.75. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $2,227.05. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $2,227.05.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $648.08 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 10.73, captured at 1:07 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $10.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:55:13 PM | sell | $5.6 | $10.73 | 5.6 | 10.73 | 0.5222 | 0xfb...b2fa | |
| 11/10/2025 | 12:37:16 PM | buy | $2.97 | $10.76 | 2.97 | 10.76 | 0.2764 | 0x76...df45 | |
| 11/10/2025 | 12:35:28 PM | sell | $6.07 | $10.79 | 6.07 | 10.79 | 0.5631 | 0x11...e8c5 | |
| 11/10/2025 | 12:19:44 PM | buy | $5.54 | $10.8 | 5.54 | 10.8 | 0.5132 | 0x31...fd32 | |
| 11/10/2025 | 12:03:50 PM | buy | $5.29 | $10.69 | 5.29 | 10.69 | 0.4954 | 0x52...e170 | |
| 11/10/2025 | 12:01:52 PM | buy | $8.22 | $10.56 | 8.22 | 10.56 | 0.7786 | 0x04...bcd8 | |
| 11/10/2025 | 11:56:54 AM | sell | $4.54 | $10.52 | 4.54 | 10.52 | 0.4317 | 0xfa...3a14 | |
| 11/10/2025 | 10:33:40 AM | sell | $6.69 | $10.63 | 6.69 | 10.63 | 0.6297 | 0xe4...23f6 | |
| 11/10/2025 | 9:32:31 AM | sell | $4.11 | $10.74 | 4.11 | 10.74 | 0.3828 | 0x42...4d4e | |
| 11/10/2025 | 9:30:19 AM | sell | $5.45 | $10.83 | 5.45 | 10.83 | 0.5031 | 0xc4...dadf | |
| 11/10/2025 | 9:25:55 AM | sell | $5.11 | $10.93 | 5.11 | 10.93 | 0.4674 | 0xc0...fdbd | |
| 11/10/2025 | 9:19:33 AM | sell | $4.9 | $11.03 | 4.9 | 11.03 | 0.4441 | 0x3a...4904 | |
| 11/10/2025 | 9:19:11 AM | sell | $2.98 | $11.11 | 2.98 | 11.11 | 0.269 | 0x44...648d | |
| 11/10/2025 | 9:18:01 AM | sell | $15.74 | $11.19 | 15.74 | 11.19 | 1.4 | 0xb5...3db3 | |
| 11/10/2025 | 9:18:01 AM | sell | $52.89 | $11.15 | 52.89 | 11.15 | 4.74 | 0x29...f56f | |
| 11/10/2025 | 9:16:51 AM | sell | $1.11 | $11.22 | 1.11 | 11.22 | 0.09917 | 0x02...bb83 | |
| 11/10/2025 | 9:16:23 AM | sell | $2.15 | $11.25 | 2.15 | 11.25 | 0.1917 | 0x0e...b3fa | |
| 11/10/2025 | 9:16:11 AM | buy | $66.02 | $11.17 | 66.02 | 11.17 | 5.9 | 0x29...a555 | |
| 11/10/2025 | 9:16:01 AM | buy | $11.56 | $11.1 | 11.56 | 11.1 | 1.04 | 0x6c...dfbb | |
| 11/10/2025 | 9:16:01 AM | sell | $65.55 | $11.15 | 65.55 | 11.15 | 5.87 | 0x9c...f284 |