- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 162.02
- Pooled m.USDC:
- $507.51
Metis/m.USDC price stats on Metis
As of December 2, 2025, the current price of Metis token on DEX Uni Maia is $6.73. Metis price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $45,673,941.77. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $1,598.17. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $1,598.17.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $32.29 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 6.73, captured at 9:47 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.73 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:22:03 AM | sell | $2.01 | $6.73 | 2.01 | 6.73 | 0.2998 | 0xbe...673c | |
| 12/02/2025 | 1:16:29 AM | sell | $2.13 | $6.78 | 2.13 | 6.78 | 0.3147 | 0xc1...569b | |
| 12/02/2025 | 1:07:55 AM | buy | $2.84 | $6.77 | 2.84 | 6.77 | 0.4202 | 0xf8...97dc | |
| 12/01/2025 | 11:31:35 PM | buy | $2.14 | $6.71 | 2.14 | 6.71 | 0.3191 | 0xcc...6527 | |
| 12/01/2025 | 9:22:15 PM | buy | $2.92 | $6.64 | 2.92 | 6.64 | 0.44 | 0x2f...b035 | |
| 12/01/2025 | 3:46:29 PM | sell | $2.93 | $6.64 | 2.93 | 6.64 | 0.4415 | 0xab...3df5 | |
| 12/01/2025 | 3:27:19 PM | sell | $3.17 | $6.72 | 3.17 | 6.72 | 0.4716 | 0x39...acd9 | |
| 12/01/2025 | 12:51:44 PM | sell | $2.36 | $6.79 | 2.36 | 6.79 | 0.3473 | 0xd9...9fd8 | |
| 12/01/2025 | 8:42:10 AM | buy | $2.35 | $6.8 | 2.35 | 6.8 | 0.3468 | 0x27...9219 | |
| 12/01/2025 | 5:18:00 AM | buy | $1 | $6.75 | 1 | 6.75 | 0.149 | 0x02...a8ce | |
| 12/01/2025 | 4:34:20 AM | sell | $2.61 | $6.77 | 2.61 | 6.77 | 0.3854 | 0x5b...a5d7 | |
| 12/01/2025 | 3:57:03 AM | buy | $1.17 | $6.79 | 1.17 | 6.79 | 0.1725 | 0xc9...9369 | |
| 12/01/2025 | 3:56:39 AM | sell | $2.65 | $6.81 | 2.65 | 6.81 | 0.389 | 0x02...b236 | |
| 12/01/2025 | 3:34:24 AM | sell | $1.95 | $6.87 | 1.95 | 6.87 | 0.2843 | 0x29...fc85 | |
| 12/01/2025 | 1:11:29 AM | buy | $0.1799 | $6.9 | 0.1799 | 6.9 | 0.02607 | 0x80...1fd4 | |
| 12/01/2025 | 1:06:09 AM | sell | $2.26 | $6.93 | 2.26 | 6.93 | 0.3266 | 0x92...0fd8 | |
| 12/01/2025 | 12:52:11 AM | sell | $2.87 | $7 | 2.87 | 7 | 0.4105 | 0x0b...59c2 | |
| 12/01/2025 | 12:22:20 AM | sell | $2.94 | $7.08 | 2.94 | 7.08 | 0.4155 | 0xc1...dab2 | |
| 12/01/2025 | 12:11:43 AM | sell | $3.3 | $7.16 | 3.3 | 7.16 | 0.4615 | 0x6c...c9d9 | |
| 12/01/2025 | 12:08:01 AM | sell | $2.67 | $7.25 | 2.67 | 7.25 | 0.3685 | 0x8e...3830 |