- WhatToFarm
- Metis
- Uniswap V3
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 116.52
- Pooled m.USDC:
- $2,553.67
Metis/m.USDC price stats on Metis
As of May 20, 2024, the current price of Metis token on DEX Uniswap V3 is $58.78. Metis price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $272.02. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $436,578,636.43. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $9,403.11. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $9,403.11.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $272.02 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 58.78, captured at 4:08 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $58.78 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:23:01 AM | buy | $35.00 | $58.78 | 35.00 | 58.78 | 0.60 | 0x62...ce83 | |
| 2024.05.20 | 2:18:03 AM | sell | $70.74 | $58.95 | 70.74 | 58.95 | 1.20 | 0x87...da09 | |
| 2024.05.20 | 1:36:34 AM | sell | $24.55 | $59.52 | 24.55 | 59.52 | 0.41 | 0x6c...48f1 | |
| 2024.05.19 | 11:44:59 PM | buy | $17.79 | $59.63 | 17.79 | 59.63 | 0.30 | 0x9f...7888 | |
| 2024.05.19 | 8:06:41 PM | sell | $11.00 | $59.59 | 11.00 | 59.59 | 0.18 | 0xeb...1981 | |
| 2024.05.19 | 7:52:29 PM | sell | $10.00 | $59.68 | 10.00 | 59.68 | 0.17 | 0xbc...faf3 | |
| 2024.05.19 | 5:12:48 PM | buy | $31.15 | $59.51 | 31.15 | 59.51 | 0.52 | 0x47...2278 | |
| 2024.05.19 | 4:57:14 PM | sell | $31.15 | $59.5 | 31.15 | 59.5 | 0.52 | 0x81...1956 | |
| 2024.05.19 | 4:45:44 PM | sell | $14.92 | $59.82 | 14.92 | 59.82 | 0.25 | 0x46...bd04 | |
| 2024.05.19 | 2:02:59 PM | sell | $13.31 | $60.5 | 13.31 | 60.5 | 0.22 | 0x66...b6bf | |
| 2024.05.19 | 12:25:39 PM | sell | $6.26 | $61.07 | 6.26 | 61.07 | 0.10 | 0x02...7a5c | |
| 2024.05.19 | 7:51:23 AM | sell | $6.14 | $61.43 | 6.14 | 61.43 | 0.10 | 0x15...f5c6 | |
| 2024.05.18 | 3:29:46 PM | sell | $10.05 | $61.91 | 10.05 | 61.91 | 0.16 | 0x83...4ff7 | |
| 2024.05.18 | 4:17:35 AM | buy | $15.98 | $61.74 | 15.98 | 61.74 | 0.26 | 0x49...7e07 | |
| 2024.05.17 | 6:05:39 PM | sell | $10.50 | $61.58 | 10.50 | 61.58 | 0.17 | 0xa9...4c4d | |
| 2024.05.17 | 5:28:51 PM | buy | $10.68 | $61.58 | 10.68 | 61.58 | 0.17 | 0xc2...4a08 | |
| 2024.05.17 | 3:22:23 PM | buy | $12.27 | $60.91 | 12.27 | 60.91 | 0.20 | 0x41...788f | |
| 2024.05.17 | 12:52:02 PM | buy | $19.63 | $60.03 | 19.63 | 60.03 | 0.33 | 0x75...1077 | |
| 2024.05.17 | 8:14:28 AM | buy | $21.23 | $59.66 | 21.23 | 59.66 | 0.36 | 0xe4...6095 | |
| 2024.05.17 | 8:10:10 AM | buy | $15.22 | $59.25 | 15.22 | 59.25 | 0.26 | 0x74...c9d4 |