- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 112.86
- Pooled m.USDC:
- $1,130.97
Metis/m.USDC price stats on Metis
As of July 14, 2025, the current price of Metis token on DEX Uni Maia is $17.79. Metis price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $70.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $127,503,685.03. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $3,139.88. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $3,139.88.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $70.68 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 17.79, captured at 3:53 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.79 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:43:24 AM | buy | $3.57 | $17.79 | 3.57 | 17.79 | 0.2008 | 0x8f...b18f | |
| 07/14/2025 | 2:28:44 AM | buy | $3.54 | $17.63 | 3.54 | 17.63 | 0.2008 | 0x64...c2c4 | |
| 07/14/2025 | 2:02:30 AM | buy | $3.51 | $17.47 | 3.51 | 17.47 | 0.2009 | 0xad...d12d | |
| 07/13/2025 | 11:52:17 PM | buy | $3.48 | $17.32 | 3.48 | 17.32 | 0.201 | 0x59...edb5 | |
| 07/13/2025 | 10:22:04 PM | sell | $4.33 | $17.33 | 4.33 | 17.33 | 0.25 | 0x92...06f1 | |
| 07/13/2025 | 9:38:26 PM | sell | $4.04 | $17.52 | 4.04 | 17.52 | 0.2307 | 0xac...2d6f | |
| 07/13/2025 | 9:19:52 PM | sell | $2.65 | $17.67 | 2.65 | 17.67 | 0.15 | 0xc3...2c6d | |
| 07/13/2025 | 5:43:36 PM | buy | $3.55 | $17.66 | 3.55 | 17.66 | 0.2012 | 0xa3...da15 | |
| 07/13/2025 | 5:01:31 PM | sell | $3.53 | $17.65 | 3.53 | 17.65 | 0.2 | 0x34...2f27 | |
| 07/13/2025 | 4:52:29 PM | sell | $3.56 | $17.81 | 3.56 | 17.81 | 0.2 | 0xa9...dd1b | |
| 07/13/2025 | 2:29:10 PM | sell | $0.8975 | $17.91 | 0.8975 | 17.91 | 0.05009 | 0x53...e52f | |
| 07/13/2025 | 2:29:00 PM | buy | $3.58 | $17.86 | 3.58 | 17.86 | 0.2007 | 0x7c...08a3 | |
| 07/13/2025 | 2:20:42 PM | buy | $3.56 | $17.69 | 3.56 | 17.69 | 0.2012 | 0x7f...8ef5 | |
| 07/13/2025 | 1:01:49 PM | sell | $0.8833 | $17.63 | 0.8833 | 17.63 | 0.05009 | 0xd3...e618 | |
| 07/13/2025 | 1:01:39 PM | buy | $4.4 | $17.55 | 4.4 | 17.55 | 0.2508 | 0x16...bf6d | |
| 07/13/2025 | 11:59:24 AM | buy | $4.35 | $17.36 | 4.35 | 17.36 | 0.2507 | 0x2d...bbcf | |
| 07/13/2025 | 11:15:37 AM | buy | $3.45 | $17.18 | 3.45 | 17.18 | 0.201 | 0x16...5de5 | |
| 07/13/2025 | 9:25:49 AM | sell | $3.43 | $17.18 | 3.43 | 17.18 | 0.2 | 0xb5...73b8 | |
| 07/13/2025 | 7:41:30 AM | sell | $0.8655 | $17.27 | 0.8655 | 17.27 | 0.05009 | 0xa9...c835 | |
| 07/13/2025 | 7:41:04 AM | buy | $3.46 | $17.22 | 3.46 | 17.22 | 0.2008 | 0xd3...7a44 |