- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 112.05
- Pooled m.USDC:
- $1,143.25
Metis/m.USDC price stats on Metis
As of August 11, 2025, the current price of Metis token on DEX Uni Maia is $18.52. Metis price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $97.90. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $129,687,596.22. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $3,218.71. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $3,218.71.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $97.90 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 18.52, captured at 8:44 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $18.52 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:05:10 AM | sell | $3.7 | $18.52 | 3.7 | 18.52 | 0.2 | 0xe5...74ba | |
| 08/11/2025 | 7:51:26 AM | sell | $3.74 | $18.69 | 3.74 | 18.69 | 0.2 | 0x58...9f9a | |
| 08/11/2025 | 7:29:46 AM | sell | $3.77 | $18.86 | 3.77 | 18.86 | 0.2 | 0x3f...54f2 | |
| 08/11/2025 | 7:03:29 AM | sell | $3.81 | $19.04 | 3.81 | 19.04 | 0.2 | 0x41...49e5 | |
| 08/11/2025 | 6:01:30 AM | sell | $2.88 | $19.2 | 2.88 | 19.2 | 0.15 | 0x67...4f22 | |
| 08/11/2025 | 5:57:40 AM | buy | $0.04979 | $19.27 | 0.04979 | 19.27 | 0.002583 | 0x82...8678 | |
| 08/11/2025 | 3:50:35 AM | sell | $3.87 | $19.36 | 3.87 | 19.36 | 0.2 | 0x93...7d8a | |
| 08/11/2025 | 1:56:11 AM | buy | $3.88 | $19.36 | 3.88 | 19.36 | 0.2007 | 0x7d...334f | |
| 08/11/2025 | 1:42:53 AM | sell | $1.93 | $19.31 | 1.93 | 19.31 | 0.1 | 0xe7...26c5 | |
| 08/11/2025 | 1:42:35 AM | buy | $3.86 | $19.27 | 3.86 | 19.27 | 0.2005 | 0x60...73df | |
| 08/11/2025 | 1:30:11 AM | buy | $3.83 | $19.09 | 3.83 | 19.09 | 0.2007 | 0xae...20c5 | |
| 08/11/2025 | 1:26:21 AM | sell | $1.9 | $19.04 | 1.9 | 19.04 | 0.1 | 0xad...69c2 | |
| 08/11/2025 | 1:26:11 AM | buy | $4.77 | $18.98 | 4.77 | 18.98 | 0.2515 | 0x29...64ce | |
| 08/10/2025 | 11:45:59 PM | buy | $3.77 | $18.78 | 3.77 | 18.78 | 0.201 | 0xac...4f12 | |
| 08/10/2025 | 9:36:28 PM | sell | $3.75 | $18.77 | 3.75 | 18.77 | 0.2 | 0x5d...cb0a | |
| 08/10/2025 | 6:01:22 PM | sell | $2.84 | $18.93 | 2.84 | 18.93 | 0.1503 | 0xb0...980f | |
| 08/10/2025 | 4:34:37 PM | sell | $3.81 | $19.08 | 3.81 | 19.08 | 0.2 | 0xd0...9d6a | |
| 08/10/2025 | 3:26:59 PM | buy | $3.84 | $19.09 | 3.84 | 19.09 | 0.2012 | 0x27...e74f | |
| 08/10/2025 | 2:32:02 PM | buy | $4.75 | $18.88 | 4.75 | 18.88 | 0.2516 | 0x12...7b4e | |
| 08/10/2025 | 2:02:08 PM | buy | $2.42 | $18.72 | 2.42 | 18.72 | 0.1295 | 0xbf...b7af |