- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 118.53
- Pooled m.USDC:
- $990.72
Metis/m.USDC price stats on Metis
As of October 1, 2025, the current price of Metis token on DEX Uni Maia is $13.19. Metis price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $38.04. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $91,224,443.44. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $2,554.41. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $2,554.41.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $38.04 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 13.19, captured at 2:02 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $13.19 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 12:30:07 AM | sell | $3.71 | $13.19 | 3.71 | 13.19 | 0.2819 | 0x55...4911 | |
| 09/30/2025 | 10:56:12 PM | sell | $3.07 | $13.31 | 3.07 | 13.31 | 0.2307 | 0x9b...8e48 | |
| 09/30/2025 | 9:01:22 PM | buy | $1.5 | $13.35 | 1.5 | 13.35 | 0.1128 | 0x38...0cec | |
| 09/30/2025 | 7:55:47 PM | buy | $2.44 | $13.27 | 2.44 | 13.27 | 0.1842 | 0x6c...adf8 | |
| 09/30/2025 | 7:47:26 PM | buy | $3.77 | $13.16 | 3.77 | 13.16 | 0.2871 | 0xe9...ba20 | |
| 09/30/2025 | 5:37:36 PM | buy | $6.27 | $12.97 | 6.27 | 12.97 | 0.4839 | 0xc8...ae30 | |
| 09/30/2025 | 3:21:13 PM | sell | $3.21 | $12.91 | 3.21 | 12.91 | 0.2489 | 0x2c...8289 | |
| 09/30/2025 | 3:09:31 PM | sell | $2.88 | $13.02 | 2.88 | 13.02 | 0.2212 | 0xd3...2460 | |
| 09/30/2025 | 1:08:45 PM | buy | $0.7145 | $13.07 | 0.7145 | 13.07 | 0.05466 | 0x66...49d8 | |
| 09/30/2025 | 1:08:31 PM | sell | $3.76 | $13.12 | 3.76 | 13.12 | 0.2868 | 0xac...b520 | |
| 09/30/2025 | 9:46:31 AM | sell | $3.94 | $13.26 | 3.94 | 13.26 | 0.2971 | 0x16...f281 | |
| 09/30/2025 | 1:33:22 AM | sell | $2.72 | $13.39 | 2.72 | 13.39 | 0.2031 | 0x83...920f | |
| 09/30/2025 | 12:19:03 AM | sell | $3.75 | $13.51 | 3.75 | 13.51 | 0.2781 | 0xb7...1ad1 | |
| 09/29/2025 | 8:06:41 PM | buy | $3.73 | $13.51 | 3.73 | 13.51 | 0.2764 | 0xe0...2046 | |
| 09/29/2025 | 8:00:59 PM | buy | $3.29 | $13.38 | 3.29 | 13.38 | 0.2464 | 0xd5...9d9b | |
| 09/29/2025 | 7:27:30 PM | buy | $2.79 | $13.27 | 2.79 | 13.27 | 0.2103 | 0xc3...ad3c | |
| 09/29/2025 | 5:04:29 PM | sell | $2.33 | $13.26 | 2.33 | 13.26 | 0.1761 | 0x26...6e06 | |
| 09/29/2025 | 4:53:11 PM | sell | $3.01 | $13.35 | 3.01 | 13.35 | 0.2253 | 0x9c...f5eb | |
| 09/29/2025 | 3:50:50 PM | sell | $3.73 | $13.48 | 3.73 | 13.48 | 0.2772 | 0x84...ed9b | |
| 09/29/2025 | 3:03:27 PM | buy | $4.08 | $13.48 | 4.08 | 13.48 | 0.3032 | 0x4f...86f2 |