- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 115.3
- Pooled m.USDC:
- $1,046.96
Metis/m.USDC price stats on Metis
As of September 5, 2025, the current price of Metis token on DEX Uni Maia is $15.01. Metis price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.63. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $105,141,230.00. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $2,778.40. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $2,778.40.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $18.63 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 15.01, captured at 8:47 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.01 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:32:04 AM | buy | $4.85 | $15.01 | 4.85 | 15.01 | 0.3232 | 0xa5...225d | |
| 09/04/2025 | 10:58:23 PM | buy | $4.73 | $14.82 | 4.73 | 14.82 | 0.3194 | 0x64...6321 | |
| 09/04/2025 | 7:13:59 PM | buy | $1.27 | $14.7 | 1.27 | 14.7 | 0.08698 | 0x6a...670f | |
| 09/04/2025 | 3:12:03 PM | buy | $0.7164 | $14.66 | 0.7164 | 14.66 | 0.04884 | 0x25...fdd1 | |
| 09/04/2025 | 3:11:55 PM | sell | $3.5 | $14.71 | 3.5 | 14.71 | 0.2383 | 0x3e...574d | |
| 09/04/2025 | 2:03:48 PM | sell | $3.53 | $14.85 | 3.53 | 14.85 | 0.2376 | 0x0c...3d08 | |
| 09/04/2025 | 5:20:59 AM | sell | $3.71 | $15 | 3.71 | 15 | 0.2476 | 0xef...d38d | |
| 09/04/2025 | 3:48:44 AM | sell | $3.16 | $15.14 | 3.16 | 15.14 | 0.2087 | 0xd3...5332 | |
| 09/04/2025 | 3:02:23 AM | sell | $3.46 | $15.28 | 3.46 | 15.28 | 0.2267 | 0x06...5dcd | |
| 09/03/2025 | 9:34:56 PM | sell | $3.96 | $15.44 | 3.96 | 15.44 | 0.2563 | 0x73...4237 | |
| 09/03/2025 | 8:18:35 PM | sell | $0.707 | $15.55 | 0.707 | 15.55 | 0.04547 | 0xc7...2ad5 | |
| 09/03/2025 | 2:48:13 PM | buy | $3.34 | $15.49 | 3.34 | 15.49 | 0.216 | 0xe1...9c8a | |
| 09/03/2025 | 11:29:21 AM | sell | $2.58 | $15.47 | 2.58 | 15.47 | 0.1669 | 0x90...0365 | |
| 09/03/2025 | 11:06:59 AM | buy | $4.85 | $15.43 | 4.85 | 15.43 | 0.3146 | 0x56...0fa5 | |
| 09/03/2025 | 6:05:20 AM | sell | $3.51 | $15.39 | 3.51 | 15.39 | 0.2284 | 0x26...cd8c | |
| 09/03/2025 | 5:15:59 AM | sell | $4.2 | $15.56 | 4.2 | 15.56 | 0.2698 | 0x20...0abe | |
| 09/03/2025 | 2:18:53 AM | buy | $3.52 | $15.58 | 3.52 | 15.58 | 0.2261 | 0x07...57cb | |
| 09/02/2025 | 8:21:20 PM | buy | $3.55 | $15.43 | 3.55 | 15.43 | 0.2302 | 0xd7...cd12 | |
| 09/02/2025 | 5:02:38 PM | buy | $4.4 | $15.25 | 4.4 | 15.25 | 0.2888 | 0xef...e759 | |
| 09/02/2025 | 3:41:02 PM | sell | $4.02 | $15.24 | 4.02 | 15.24 | 0.2642 | 0xcc...2c05 |