- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 191.73
- Pooled m.USDC:
- $341.11
Metis/m.USDC price stats on Metis
As of February 23, 2026, the current price of Metis token on DEX Uni Maia is $3.29. Metis price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.96. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,396,019.73. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $973.15. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $973.15.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16.96 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 3.29, captured at 8:38 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.29 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:59:16 PM | sell | $2.17 | $3.29 | 2.17 | 3.29 | 0.6585 | 0xbf...a438 | |
| 02/23/2026 | 5:16:51 PM | sell | $2.14 | $3.34 | 2.14 | 3.34 | 0.642 | 0x75...8fb6 | |
| 02/23/2026 | 9:33:16 AM | buy | $1.56 | $3.34 | 1.56 | 3.34 | 0.4677 | 0x70...2324 | |
| 02/23/2026 | 4:40:59 AM | sell | $2.02 | $3.35 | 2.02 | 3.35 | 0.6032 | 0x99...1761 | |
| 02/23/2026 | 1:54:53 AM | sell | $2.17 | $3.39 | 2.17 | 3.39 | 0.6397 | 0x20...bf74 | |
| 02/23/2026 | 1:22:13 AM | sell | $2.25 | $3.44 | 2.25 | 3.44 | 0.6566 | 0x11...2d5c | |
| 02/23/2026 | 1:09:25 AM | sell | $2.84 | $3.49 | 2.84 | 3.49 | 0.8145 | 0xda...da1d | |
| 02/22/2026 | 10:07:32 PM | sell | $1.77 | $3.54 | 1.77 | 3.54 | 0.5024 | 0x30...7b77 | |
| 02/22/2026 | 1:14:23 PM | sell | $2.31 | $3.58 | 2.31 | 3.58 | 0.6454 | 0xbd...48fd | |
| 02/22/2026 | 2:41:40 AM | sell | $2.08 | $3.63 | 2.08 | 3.63 | 0.5742 | 0xd5...d65e | |
| 02/22/2026 | 12:28:37 AM | sell | $1.8 | $3.67 | 1.8 | 3.67 | 0.492 | 0xc3...e969 | |
| 02/21/2026 | 11:44:20 PM | sell | $2.52 | $3.72 | 2.52 | 3.72 | 0.6797 | 0x39...ec3c | |
| 02/21/2026 | 11:38:24 PM | sell | $2 | $3.76 | 2 | 3.76 | 0.5312 | 0x79...fe35 | |
| 02/21/2026 | 11:34:48 PM | buy | $7.62 | $3.7 | 7.62 | 3.7 | 2.05 | 0x55...8cf0 | |
| 02/21/2026 | 7:50:45 PM | sell | $1.97 | $3.64 | 1.97 | 3.64 | 0.5405 | 0xa5...f77d | |
| 02/21/2026 | 4:03:26 PM | sell | $2.27 | $3.69 | 2.27 | 3.69 | 0.6151 | 0xf9...588a | |
| 02/21/2026 | 3:40:39 AM | sell | $1.32 | $3.73 | 1.32 | 3.73 | 0.356 | 0xf3...221e | |
| 02/21/2026 | 3:27:51 AM | buy | $3.25 | $3.71 | 3.25 | 3.71 | 0.8771 | 0x8e...d5da | |
| 02/20/2026 | 6:35:35 PM | buy | $2.81 | $3.64 | 2.81 | 3.64 | 0.7715 | 0xa9...3ef9 | |
| 02/20/2026 | 12:38:15 AM | buy | $2.48 | $3.59 | 2.48 | 3.59 | 0.6913 | 0x43...a0f8 |