- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 179.23
- Pooled m.USDC:
- $390.58
Metis/m.USDC price stats on Metis
As of January 31, 2026, the current price of Metis token on DEX Uni Maia is $4.36. Metis price is down -14.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $55.83. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $28,324,658.14. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $1,172.32. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $1,172.32.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $55.83 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 4.36, captured at 8:49 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.36 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:24:58 AM | sell | $2.8 | $4.36 | 2.8 | 4.36 | 0.6425 | 0x6b...4ff3 | |
| 01/31/2026 | 8:06:08 AM | sell | $2.89 | $4.42 | 2.89 | 4.42 | 0.6547 | 0xfc...951c | |
| 01/31/2026 | 7:42:48 AM | sell | $2.47 | $4.49 | 2.47 | 4.49 | 0.5514 | 0x7c...ef12 | |
| 01/31/2026 | 6:41:44 AM | sell | $2.72 | $4.55 | 2.72 | 4.55 | 0.5982 | 0xd7...7948 | |
| 01/31/2026 | 1:38:04 AM | sell | $2.37 | $4.61 | 2.37 | 4.61 | 0.5146 | 0xaf...9658 | |
| 01/30/2026 | 8:23:15 PM | sell | $3.38 | $4.68 | 3.38 | 4.68 | 0.7234 | 0x66...916c | |
| 01/30/2026 | 6:47:53 PM | buy | $3.15 | $4.68 | 3.15 | 4.68 | 0.6719 | 0xfe...0709 | |
| 01/30/2026 | 6:22:48 PM | buy | $0.3679 | $4.64 | 0.3679 | 4.64 | 0.0792 | 0xbc...efc1 | |
| 01/30/2026 | 6:22:26 PM | sell | $3.45 | $4.68 | 3.45 | 4.68 | 0.7379 | 0xe2...a549 | |
| 01/30/2026 | 3:32:21 PM | sell | $2.61 | $4.75 | 2.61 | 4.75 | 0.5504 | 0x09...a8ce | |
| 01/30/2026 | 3:16:55 PM | sell | $2.66 | $4.81 | 2.66 | 4.81 | 0.5527 | 0x55...bc3e | |
| 01/30/2026 | 12:00:59 PM | buy | $2.52 | $4.82 | 2.52 | 4.82 | 0.5243 | 0x65...37e1 | |
| 01/30/2026 | 11:45:43 AM | sell | $3.54 | $4.83 | 3.54 | 4.83 | 0.7332 | 0x7f...3d1f | |
| 01/30/2026 | 11:04:06 AM | sell | $4.93 | $4.93 | 4.93 | 4.93 | 1 | 0xd0...0eba | |
| 01/30/2026 | 9:50:02 AM | sell | $5.9 | $4.99 | 5.9 | 4.99 | 1.18 | 0xfa...df23 | |
| 01/30/2026 | 9:46:36 AM | sell | $2.66 | $4.99 | 2.66 | 4.99 | 0.5328 | 0x37...d74b | |
| 01/30/2026 | 9:46:18 AM | sell | $3.72 | $5 | 3.72 | 5 | 0.7447 | 0x20...c12c | |
| 01/30/2026 | 9:37:48 AM | sell | $2.38 | $5.05 | 2.38 | 5.05 | 0.4707 | 0x52...e002 | |
| 01/30/2026 | 9:06:08 AM | buy | $1.21 | $5.07 | 1.21 | 5.07 | 0.2395 | 0x6b...c20e | |
| 01/30/2026 | 7:15:38 AM | buy | $4.05 | $5.01 | 4.05 | 5.01 | 0.8071 | 0xe4...55f6 |