- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 112.68
- Pooled m.USDC:
- $1,148.84
Metis/m.USDC price stats on Metis
As of June 4, 2025, the current price of Metis token on DEX Uni Maia is $18.59. Metis price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.58. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $134,253,130.90. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $3,243.92. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $3,243.92.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $42.58 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 18.59, captured at 5:11 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $18.59 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:45:53 AM | sell | $3.72 | $18.59 | 3.72 | 18.59 | 0.2 | 0x7d...c954 | |
| 06/04/2025 | 2:09:25 AM | buy | $3.74 | $18.59 | 3.74 | 18.59 | 0.2012 | 0xdf...af0a | |
| 06/04/2025 | 1:12:03 AM | buy | $4.62 | $18.4 | 4.62 | 18.4 | 0.2511 | 0x4d...3987 | |
| 06/03/2025 | 9:21:35 PM | sell | $3.67 | $18.37 | 3.67 | 18.37 | 0.2 | 0x90...cc09 | |
| 06/03/2025 | 8:29:06 PM | sell | $3.71 | $18.54 | 3.71 | 18.54 | 0.2 | 0x0a...e42d | |
| 06/03/2025 | 2:23:19 PM | buy | $3.72 | $18.55 | 3.72 | 18.55 | 0.2007 | 0xc1...2c19 | |
| 06/03/2025 | 11:03:49 AM | buy | $3.69 | $18.38 | 3.69 | 18.38 | 0.2011 | 0x3f...5376 | |
| 06/03/2025 | 8:34:53 AM | sell | $3.67 | $18.37 | 3.67 | 18.37 | 0.2 | 0xad...9d63 | |
| 06/03/2025 | 5:15:43 AM | buy | $3.69 | $18.37 | 3.69 | 18.37 | 0.2008 | 0x77...56e3 | |
| 06/03/2025 | 4:32:23 AM | sell | $4.6 | $18.39 | 4.6 | 18.39 | 0.25 | 0xea...11ba | |
| 06/03/2025 | 4:00:32 AM | sell | $3.71 | $18.58 | 3.71 | 18.58 | 0.2 | 0xad...4534 | |
| 06/03/2025 | 3:32:45 AM | sell | $3.75 | $18.76 | 3.75 | 18.76 | 0.2 | 0x1c...454b | |
| 06/03/2025 | 1:10:36 AM | buy | $3.76 | $18.76 | 3.76 | 18.76 | 0.2008 | 0x5a...fc13 | |
| 06/03/2025 | 1:05:48 AM | buy | $3.88 | $18.58 | 3.88 | 18.58 | 0.209 | 0x7d...df5a | |
| 06/03/2025 | 12:35:08 AM | buy | $2.78 | $18.43 | 2.78 | 18.43 | 0.1508 | 0x78...b539 | |
| 06/03/2025 | 12:16:11 AM | buy | $3.67 | $18.28 | 3.67 | 18.28 | 0.2007 | 0x4a...407b | |
| 06/02/2025 | 11:22:08 PM | buy | $3.63 | $18.11 | 3.63 | 18.11 | 0.2006 | 0x15...8cb7 | |
| 06/02/2025 | 10:12:41 PM | sell | $1.8 | $18.07 | 1.8 | 18.07 | 0.1 | 0x47...96fd | |
| 06/02/2025 | 10:12:33 PM | buy | $4.51 | $18.01 | 4.51 | 18.01 | 0.2508 | 0x48...0da3 | |
| 06/02/2025 | 9:59:49 PM | buy | $4.46 | $17.81 | 4.46 | 17.81 | 0.2508 | 0x74...71e6 |