- WhatToFarm
- Metis
- Uni Maia
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 170.56
- Pooled m.USDC:
- $455.53
Metis/m.USDC price stats on Metis
As of December 22, 2025, the current price of Metis token on DEX Uni Maia is $5.4. Metis price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.57. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $36,526,037.95. The liquidity pool contract is 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 with total value locked (TVL) of $1,376.90. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xBfAb95e4EEd952820B44f9c05d66FA6502E50506 is $1,376.90.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $16.57 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 5.4, captured at 8:20 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.4 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:15:11 PM | sell | $2.21 | $5.4 | 2.21 | 5.4 | 0.4108 | 0xa9...c517 | |
| 12/22/2025 | 7:27:06 PM | sell | $2.81 | $5.46 | 2.81 | 5.46 | 0.5148 | 0x9b...3634 | |
| 12/22/2025 | 12:02:03 PM | buy | $3.38 | $5.45 | 3.38 | 5.45 | 0.6198 | 0xb6...7b7e | |
| 12/22/2025 | 7:06:26 AM | buy | $2.73 | $5.38 | 2.73 | 5.38 | 0.5073 | 0x19...962d | |
| 12/22/2025 | 2:07:16 AM | sell | $2.03 | $5.37 | 2.03 | 5.37 | 0.3788 | 0x03...2b37 | |
| 12/21/2025 | 11:07:03 PM | buy | $3.39 | $5.35 | 3.39 | 5.35 | 0.633 | 0x48...3545 | |
| 12/21/2025 | 1:33:42 PM | buy | $0.9133 | $5.3 | 0.9133 | 5.3 | 0.172 | 0xe3...7971 | |
| 12/21/2025 | 1:33:32 PM | sell | $3.12 | $5.33 | 3.12 | 5.33 | 0.5869 | 0x09...9d5b | |
| 12/21/2025 | 1:06:39 PM | sell | $2.72 | $5.4 | 2.72 | 5.4 | 0.5043 | 0x02...7d88 | |
| 12/21/2025 | 12:03:00 PM | sell | $2.37 | $5.46 | 2.37 | 5.46 | 0.4344 | 0x94...ad78 | |
| 12/21/2025 | 2:03:33 AM | sell | $2.89 | $5.52 | 2.89 | 5.52 | 0.5233 | 0x80...54d1 | |
| 12/20/2025 | 1:21:56 PM | buy | $1.78 | $5.54 | 1.78 | 5.54 | 0.3217 | 0x28...a585 | |
| 12/20/2025 | 1:21:54 PM | sell | $3.73 | $5.56 | 3.73 | 5.56 | 0.6703 | 0x02...89dd | |
| 12/20/2025 | 11:34:35 AM | buy | $3.55 | $5.56 | 3.55 | 5.56 | 0.6388 | 0xe8...dae6 | |
| 12/19/2025 | 10:27:28 PM | sell | $3.44 | $5.56 | 3.44 | 5.56 | 0.6191 | 0x1b...227c | |
| 12/19/2025 | 8:36:14 PM | sell | $3.27 | $5.64 | 3.27 | 5.64 | 0.5805 | 0x83...cab0 | |
| 12/19/2025 | 7:07:08 PM | sell | $0.2482 | $5.69 | 0.2482 | 5.69 | 0.0436 | 0xd8...f8c7 | |
| 12/19/2025 | 7:04:54 PM | buy | $3.12 | $5.65 | 3.12 | 5.65 | 0.5518 | 0xdb...20a5 | |
| 12/19/2025 | 6:54:40 PM | buy | $3.1 | $5.58 | 3.1 | 5.58 | 0.5562 | 0x2b...1f22 | |
| 12/19/2025 | 5:46:00 PM | sell | $2.88 | $5.57 | 2.88 | 5.57 | 0.5164 | 0xeb...0a8a |