- WhatToFarm
- Metis
- Tethys Finance
- XCAD-Metis LPs
Info about XCAD-Metis pair
- Pooled XCAD:
- 241.64
- Pooled Metis:
- $1.15
XCAD/Metis price stats on Metis
As of April 26, 2024, the current price of XCAD token on DEX Tethys Finance is $0.3243. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCAD token contract is 0x66673f0a3b5d99524bA76A558B93A9ca1386f4Cd with a market cap $65,583.57. The liquidity pool contract is 0xa3159203553aDED62aE45F2bEa8220015dbd862E with total value locked (TVL) of $157.18. The XCAD/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of XCAD/Metis now?
The current liquidity of XCAD/Metis with the contract address 0xa3159203553aDED62aE45F2bEa8220015dbd862E is $157.18.
How many transactions are there in the XCAD/Metis pool in the last 24 hours?
The total transactions of XCAD/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCAD/Metis pool in the last 24 hours?
XCAD/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCAD to Metis?
The exchange rate of 1 XCAD to Metis is 0.004733, captured at 9:20 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.3243 today.
XCAD-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 7:35:51 PM | buy | $0.39 | $0.3243 | 0.01 | 0.004733 | 1.20 | 0x89...711b | |
| 2024.04.01 | 8:11:38 AM | sell | $16.67 | $0.462 | 0.17 | 0.0047 | 31.47 | 0x61...bf50 | |
| 2024.04.01 | 8:11:04 AM | sell | $21.27 | $0.6096 | 0.22 | 0.006202 | 30.00 | 0x4a...1308 | |
| 2024.04.01 | 8:10:32 AM | buy | $0.64 | $0.8242 | 0.01 | 0.008402 | 0.77 | 0xca...77ce | |
| 2024.04.01 | 8:10:30 AM | sell | $25.91 | $0.8261 | 0.26 | 0.008421 | 27.00 | 0x13...7aaa | |
| 2024.04.01 | 8:09:46 AM | sell | $28.88 | $1.13 | 0.29 | 0.01151 | 22.00 | 0x82...ba68 | |
| 2024.04.01 | 8:09:02 AM | sell | $35.99 | $1.53 | 0.37 | 0.01562 | 20.00 | 0x2f...009f | |
| 2024.04.01 | 8:08:10 AM | sell | $36.60 | $2.12 | 0.37 | 0.02162 | 15.00 | 0x67...00e6 | |
| 2024.04.01 | 8:07:22 AM | sell | $31.32 | $2.82 | 0.32 | 0.02873 | 10.00 | 0x0c...89e5 | |
| 2024.03.27 | 1:08:58 PM | buy | $105.80 | $3.77 | 1.00 | 0.03561 | 41.13 | 0xbd...86a5 |