- WhatToFarm
- Metis
- Tethys Finance
- XCAD-Metis LPs
Info about XCAD-Metis pair
- Pooled XCAD:
- 235.64
- Pooled Metis:
- $1.17
XCAD/Metis price stats on Metis
As of May 8, 2025, the current price of XCAD token on DEX Tethys Finance is $0.07582. XCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCAD token contract is 0x66673f0a3b5d99524bA76A558B93A9ca1386f4Cd with a market cap $15,358.63. The liquidity pool contract is 0xa3159203553aDED62aE45F2bEa8220015dbd862E with total value locked (TVL) of $35.90. The XCAD/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of XCAD/Metis now?
The current liquidity of XCAD/Metis with the contract address 0xa3159203553aDED62aE45F2bEa8220015dbd862E is $35.90.
How many transactions are there in the XCAD/Metis pool in the last 24 hours?
The total transactions of XCAD/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCAD/Metis pool in the last 24 hours?
XCAD/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCAD to Metis?
The exchange rate of 1 XCAD to Metis is 0.00497, captured at 2:24 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.07582 today.
XCAD-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 6:19:05 PM | buy | $0.1151 | $0.07582 | 0.007549 | 0.00497 | 1.51 | 0x0a...0ed3 | |
| 02/20/2025 | 5:39:21 PM | buy | $0.2057 | $0.2098 | 0.004823 | 0.004918 | 0.9806 | 0xbf...26fc | |
| 02/03/2025 | 2:05:20 AM | buy | $0.2119 | $0.208 | 0.004966 | 0.004877 | 1.01 | 0xfa...b071 | |
| 01/27/2025 | 7:10:12 AM | buy | $0.1083 | $0.2067 | 0.002539 | 0.004845 | 0.5241 | 0xd5...aaab | |
| 01/17/2025 | 8:19:47 PM | sell | $0.08909 | $0.1815 | 0.002368 | 0.004825 | 0.4907 | 0x8c...2630 | |
| 01/13/2025 | 11:35:48 AM | buy | $0.0962 | $0.1849 | 0.002519 | 0.004844 | 0.5201 | 0x64...517e | |
| 12/20/2024 | 8:33:33 AM | buy | $0.0818 | $0.2306 | 0.001711 | 0.004826 | 0.3546 | 0x9e...0c6a | |
| 12/09/2024 | 9:11:53 PM | buy | $0.1192 | $0.3139 | 0.001827 | 0.004811 | 0.3797 | 0x78...6063 | |
| 11/30/2024 | 9:56:38 PM | sell | $0.07425 | $0.278 | 0.001279 | 0.004789 | 0.2671 | 0x80...214f | |
| 11/23/2024 | 1:51:31 PM | sell | $0.07869 | $0.2212 | 0.001708 | 0.004802 | 0.3557 | 0x9b...7986 | |
| 11/14/2024 | 2:44:00 PM | buy | $0.07896 | $0.2148 | 0.001772 | 0.004821 | 0.3675 | 0x84...93ef | |
| 11/12/2024 | 8:54:33 AM | sell | $0.0772 | $0.2155 | 0.001719 | 0.004801 | 0.3581 | 0x13...a3d0 | |
| 11/07/2024 | 1:10:38 AM | sell | $0.08804 | $0.215 | 0.001972 | 0.004817 | 0.4094 | 0x58...039d | |
| 11/03/2024 | 2:38:41 PM | buy | $0.07305 | $0.1735 | 0.002036 | 0.004836 | 0.421 | 0x4b...55d2 | |
| 10/16/2024 | 12:25:39 PM | sell | $0.09354 | $0.2164 | 0.002082 | 0.004816 | 0.4322 | 0x83...8cfb | |
| 09/20/2024 | 5:06:18 AM | sell | $0.1039 | $0.1747 | 0.002878 | 0.004837 | 0.5949 | 0xee...0896 | |
| 09/06/2024 | 8:48:24 PM | buy | $0.08012 | $0.1343 | 0.002896 | 0.004857 | 0.5962 | 0xab...c238 | |
| 08/23/2024 | 3:33:42 PM | sell | $0.09339 | $0.1746 | 0.002586 | 0.004836 | 0.5347 | 0xd0...1dab | |
| 08/05/2024 | 1:31:45 AM | buy | $0.07558 | $0.1381 | 0.002656 | 0.004855 | 0.547 | 0x55...ccf5 | |
| 08/03/2024 | 8:05:38 PM | buy | $0.08949 | $0.1764 | 0.002452 | 0.004834 | 0.5072 | 0xd1...483a |