- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,343.52
- Pooled WETH:
- $9.5
Metis/WETH price stats on Metis
As of July 29, 2026, the current price of Metis token on DEX Tethys Finance is $2.48. Metis price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $329.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,120,241.17. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $36,555.91. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $36,555.91.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $329.55 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001292, captured at 6:09 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.48 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:00:05 PM | sell | $10 | $2.48 | 0.005199 | 0.001292 | 4.02 | 0x3f...132c | |
| 07/29/2026 | 4:05:45 PM | sell | $50.56 | $2.47 | 0.0265 | 0.001296 | 20.44 | 0xc4...6b06 | |
| 07/29/2026 | 2:43:43 PM | buy | $9.96 | $2.49 | 0.00522 | 0.001304 | 4 | 0x6c...5c4b | |
| 07/29/2026 | 6:06:07 AM | sell | $50.48 | $2.5 | 0.02623 | 0.001302 | 20.14 | 0xbe...4b61 | |
| 07/29/2026 | 5:35:08 AM | sell | $10.08 | $2.5 | 0.00525 | 0.001306 | 4.01 | 0xcf...e2e4 | |
| 07/29/2026 | 5:01:52 AM | sell | $9.98 | $2.5 | 0.005212 | 0.001307 | 3.98 | 0x2d...dfd2 | |
| 07/29/2026 | 4:36:33 AM | sell | $9.95 | $2.49 | 0.00523 | 0.001309 | 3.99 | 0x34...9015 | |
| 07/29/2026 | 2:36:29 AM | sell | $10.04 | $2.51 | 0.005229 | 0.00131 | 3.99 | 0x2a...95a2 | |
| 07/29/2026 | 1:59:40 AM | buy | $7.54 | $2.53 | 0.003921 | 0.001316 | 2.97 | 0x69...f91f | |
| 07/29/2026 | 1:59:30 AM | sell | $50.59 | $2.52 | 0.0263 | 0.001313 | 20.01 | 0xbb...7ce5 | |
| 07/29/2026 | 12:02:22 AM | sell | $9.99 | $2.55 | 0.005163 | 0.001318 | 3.91 | 0x87...68e9 | |
| 07/28/2026 | 11:52:38 PM | sell | $9.95 | $2.53 | 0.005179 | 0.001319 | 3.92 | 0x13...7679 | |
| 07/28/2026 | 10:59:19 PM | buy | $4.13 | $2.56 | 0.002135 | 0.001325 | 1.61 | 0x42...8b96 | |
| 07/28/2026 | 10:59:09 PM | sell | $10.01 | $2.55 | 0.00517 | 0.00132 | 3.91 | 0x6c...8165 | |
| 07/28/2026 | 10:55:37 PM | sell | $10.02 | $2.56 | 0.005175 | 0.001321 | 3.91 | 0x91...b426 | |
| 07/28/2026 | 9:45:03 PM | sell | $9.97 | $2.55 | 0.005156 | 0.001323 | 3.89 | 0xbf...7942 | |
| 07/28/2026 | 9:09:21 PM | sell | $9.98 | $2.56 | 0.005162 | 0.001324 | 3.89 | 0x69...b52b | |
| 07/28/2026 | 8:05:53 PM | sell | $6.4 | $2.56 | 0.003311 | 0.001325 | 2.49 | 0x72...9140 | |
| 07/28/2026 | 7:54:39 PM | sell | $9.99 | $2.56 | 0.005171 | 0.001327 | 3.89 | 0x42...a76e | |
| 07/28/2026 | 6:48:18 PM | sell | $9.98 | $2.55 | 0.005184 | 0.001328 | 3.9 | 0xe3...85fd |