- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 2,491.87
- Pooled WETH:
- $24.93
Metis/WETH price stats on Metis
As of March 2, 2025, the current price of Metis token on DEX Tethys Finance is $26.8. Metis price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,277.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $191,127,157.68. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $133,309.32. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $133,309.32.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,277.55 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.01002, captured at 2:43 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $26.8 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 2:21:36 PM | buy | $2.43 | $26.8 | 0.000911 | 0.01002 | 0.09085 | 0x07...9bdf | |
| 03/02/2025 | 2:17:02 PM | buy | $61.05 | $26.77 | 0.02284 | 0.01001 | 2.28 | 0xf0...4463 | |
| 03/02/2025 | 2:13:38 PM | buy | $60.79 | $26.72 | 0.02274 | 0.009999 | 2.27 | 0x6b...d282 | |
| 03/02/2025 | 2:06:03 PM | buy | $60.44 | $26.67 | 0.02261 | 0.009981 | 2.26 | 0x45...8363 | |
| 03/02/2025 | 2:02:21 PM | sell | $60.45 | $26.57 | 0.02261 | 0.009941 | 2.27 | 0x2f...4f09 | |
| 03/02/2025 | 2:02:11 PM | sell | $60.53 | $26.62 | 0.02264 | 0.009959 | 2.27 | 0x0c...a3e6 | |
| 03/02/2025 | 1:55:47 PM | sell | $60.43 | $26.66 | 0.0226 | 0.009977 | 2.26 | 0x9e...a1db | |
| 03/02/2025 | 1:55:37 PM | sell | $60.54 | $26.71 | 0.02265 | 0.009995 | 2.26 | 0x3d...e437 | |
| 03/02/2025 | 1:37:49 PM | sell | $60.46 | $26.76 | 0.02262 | 0.01001 | 2.25 | 0x63...134c | |
| 03/02/2025 | 1:37:39 PM | buy | $201.26 | $26.78 | 0.0753 | 0.01002 | 7.51 | 0xb5...4496 | |
| 03/02/2025 | 1:37:39 PM | buy | $40.32 | $26.88 | 0.01508 | 0.01005 | 1.5 | 0x29...1256 | |
| 03/02/2025 | 1:15:54 PM | sell | $9.3 | $26.6 | 0.00348 | 0.009952 | 0.3496 | 0xff...b3d9 | |
| 03/02/2025 | 1:01:18 PM | sell | $59.99 | $26.67 | 0.02244 | 0.00998 | 2.24 | 0xe2...dfdb | |
| 03/02/2025 | 1:01:18 PM | sell | $59.88 | $26.62 | 0.0224 | 0.009962 | 2.24 | 0x60...8639 | |
| 03/02/2025 | 11:55:05 AM | buy | $31.4 | $26.79 | 0.01175 | 0.01002 | 1.17 | 0x8e...fc3b | |
| 03/02/2025 | 11:46:05 AM | buy | $2.44 | $26.78 | 0.0009164 | 0.01001 | 0.09146 | 0x5b...9f06 | |
| 03/02/2025 | 11:34:13 AM | buy | $5.76 | $26.77 | 0.002158 | 0.01001 | 0.2154 | 0x66...3dfc | |
| 03/02/2025 | 11:13:14 AM | sell | $59.55 | $26.69 | 0.02227 | 0.009986 | 2.23 | 0xf0...4269 | |
| 03/02/2025 | 11:13:14 AM | sell | $59.65 | $26.74 | 0.02231 | 0.01 | 2.23 | 0x06...6361 | |
| 03/02/2025 | 10:31:03 AM | buy | $59.43 | $26.84 | 0.02223 | 0.01004 | 2.21 | 0x2e...ce58 |