WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.27
Price
0.001549 WETH
TVL
$43,706.13
MKT CAP
$21.3M
5m
0%
1h
0.73%
4h
1.64%
24h
0.45%
Share
TXNS
34
Buys
17
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,662.8
Pooled WETH:
$10.32

Metis/WETH price stats on Metis

As of March 13, 2026, the current price of Metis token on DEX Tethys Finance is $3.27. Metis price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,303.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,263,217.76. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $43,706.13. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $43,706.13.

The total transactions of Metis/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

Metis/WETH pool has a trading volume of $1,303.19 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001549, captured at 1:12 AM UTC.

The price of converting 1 Metis to USD is $3.27 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:01:02 AMbuy$49.88$3.270.023570.00154915.21
0x322...eEf3
0x11...9d82
03/13/202612:30:23 AMbuy$4.23$3.290.0019860.0015471.28
0x74B...5a7d
0xa3...6de2
03/13/202612:30:15 AMsell$49.9$3.280.023420.00154215.18
0x322...eEf3
0x44...6ea3
03/13/202612:19:17 AMbuy$28.22$3.280.013320.001558.59
0x581...91fC
0x7b...761e
03/13/202612:18:13 AMbuy$6.62$3.270.0031290.0015472.02
0x4cf...23c5
0x96...ebe1
03/13/202612:17:15 AMbuy$3.8$3.270.0017990.0015481.16
0x74B...5a7d
0xe5...8fea
03/13/202612:16:43 AMbuy$7.01$3.250.0033310.0015462.15
0x581...91fC
0xc0...62ee
03/13/202612:16:23 AMsell$49.76$3.240.023670.00154315.34
0x322...eEf3
0x8b...4be1
03/13/202612:15:47 AMbuy$5.33$3.250.0025450.0015541.63
0x74B...5a7d
0xb8...0d66
03/13/202612:15:37 AMsell$49.82$3.240.023780.00154915.35
0x322...eEf3
0x03...0653
03/12/202611:18:24 PMsell$49.99$3.230.024050.00155615.45
0x322...eEf3
0xb4...75b4
03/12/202611:04:26 PMsell$49.93$3.230.02410.00156315.41
0x322...eEf3
0x65...3eba
03/12/202610:50:59 PMbuy$52.48$3.230.025480.0015716.23
0xC01...C1Ab
0x68...057d
03/12/202610:25:31 PMsell$50.04$3.220.024240.00156315.5
0x322...eEf3
0x89...3c0c
03/12/202610:01:32 PMbuy$50.02$3.240.024230.00156915.43
0x322...eEf3
0xcb...7a9a
03/12/20269:35:40 PMbuy$50.16$3.220.024290.00156215.54
0x322...eEf3
0x75...ccbb
03/12/20268:55:11 PMsell$50.42$3.230.024290.00155615.6
0x322...eEf3
0xd9...2879
03/12/20268:04:05 PMsell$50.12$3.230.02420.00156315.48
0x322...eEf3
0x2f...8070
03/12/20266:58:33 PMsell$20.61$3.220.010040.0015686.4
0x8bE...111A
0x78...39ac
03/12/20266:24:11 PMbuy$50.41$3.250.024390.00157215.5
0x322...eEf3
0x65...1cfa