- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,438.29
- Pooled WETH:
- $9.4
Metis/WETH price stats on Metis
As of August 16, 2026, the current price of Metis token on DEX Tethys Finance is $2.42. Metis price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.81. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,745,296.13. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $36,190.72. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $36,190.72.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $37.81 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001261, captured at 4:44 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.42 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:42:02 PM | sell | $10.02 | $2.42 | 0.005207 | 0.001261 | 4.12 | 0x3c...2456 | |
| 08/16/2026 | 2:09:45 PM | sell | $9.97 | $2.41 | 0.005212 | 0.001263 | 4.12 | 0x10...2ab2 | |
| 08/16/2026 | 2:07:19 PM | sell | $9.99 | $2.42 | 0.005218 | 0.001264 | 4.12 | 0xdd...07d5 | |
| 08/16/2026 | 1:20:12 PM | sell | $7.81 | $2.43 | 0.004063 | 0.001265 | 3.2 | 0xc7...f64d | |
| 08/14/2026 | 7:55:15 PM | sell | $10.02 | $2.43 | 0.005208 | 0.001267 | 4.1 | 0x67...734e | |
| 08/14/2026 | 7:27:56 PM | sell | $10.03 | $2.44 | 0.005214 | 0.001268 | 4.1 | 0xcb...347b | |
| 08/14/2026 | 5:44:24 PM | buy | $51.08 | $2.44 | 0.02655 | 0.001271 | 20.89 | 0x99...4913 | |
| 08/14/2026 | 4:41:12 PM | buy | $16.1 | $2.43 | 0.008369 | 0.001266 | 6.6 | 0x23...9781 | |
| 08/14/2026 | 4:19:23 PM | buy | $5.19 | $2.43 | 0.0027 | 0.001264 | 2.13 | 0x76...829c | |
| 08/14/2026 | 4:15:03 PM | buy | $11.91 | $2.43 | 0.006192 | 0.001263 | 4.89 | 0xf1...7978 | |
| 08/14/2026 | 4:12:17 PM | buy | $15.19 | $2.42 | 0.007899 | 0.001261 | 6.26 | 0xb8...2356 | |
| 08/14/2026 | 4:12:17 PM | buy | $16.09 | $2.42 | 0.008368 | 0.001259 | 6.64 | 0xa6...9414 | |
| 08/14/2026 | 4:02:11 PM | buy | $9.99 | $2.41 | 0.005194 | 0.001257 | 4.12 | 0x76...a71a | |
| 08/14/2026 | 3:53:49 PM | buy | $12.74 | $2.41 | 0.006622 | 0.001256 | 5.27 | 0x12...bc52 | |
| 08/14/2026 | 3:31:52 PM | buy | $51.26 | $2.4 | 0.02664 | 0.001251 | 21.28 | 0x43...3e95 | |
| 08/14/2026 | 3:26:00 PM | buy | $9.98 | $2.39 | 0.005188 | 0.001247 | 4.15 | 0x7c...e08a | |
| 08/14/2026 | 3:25:18 PM | buy | $9.99 | $2.39 | 0.005196 | 0.001246 | 4.17 | 0x4a...7c87 | |
| 08/14/2026 | 3:18:24 PM | sell | $51.57 | $2.39 | 0.0268 | 0.001244 | 21.55 | 0x21...9d09 | |
| 08/14/2026 | 3:18:04 PM | sell | $51.62 | $2.4 | 0.02683 | 0.001251 | 21.44 | 0x2c...3185 | |
| 08/14/2026 | 1:52:22 PM | buy | $9.99 | $2.4 | 0.005228 | 0.001259 | 4.15 | 0x26...e35a |