- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,269.66
- Pooled WETH:
- $10.77
Metis/WETH price stats on Metis
As of January 17, 2026, the current price of Metis token on DEX Tethys Finance is $5.72. Metis price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $9,481.91. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $37,206,559.36. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $71,859.23. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $71,859.23.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $9,481.91 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001716, captured at 9:37 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.72 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:24:15 AM | sell | $50.77 | $5.74 | 0.01522 | 0.001721 | 8.84 | 0xdf...7095 | |
| 01/17/2026 | 9:24:15 AM | sell | $50.62 | $5.72 | 0.01517 | 0.001716 | 8.83 | 0x64...8982 | |
| 01/17/2026 | 8:47:45 AM | buy | $50.6 | $5.76 | 0.01517 | 0.001728 | 8.77 | 0xd9...3d13 | |
| 01/17/2026 | 7:42:24 AM | buy | $50.67 | $5.75 | 0.01519 | 0.001723 | 8.81 | 0x0b...b205 | |
| 01/17/2026 | 7:38:28 AM | buy | $50.68 | $5.73 | 0.01519 | 0.001719 | 8.83 | 0x76...0090 | |
| 01/17/2026 | 7:32:43 AM | buy | $50.66 | $5.71 | 0.01518 | 0.001714 | 8.86 | 0x96...f517 | |
| 01/17/2026 | 7:06:43 AM | sell | $50.81 | $5.69 | 0.01523 | 0.001707 | 8.92 | 0x19...f839 | |
| 01/17/2026 | 7:02:35 AM | sell | $50.83 | $5.71 | 0.01523 | 0.001712 | 8.9 | 0x1f...0ac4 | |
| 01/17/2026 | 6:24:58 AM | buy | $50.72 | $5.73 | 0.0152 | 0.001719 | 8.84 | 0x0e...f937 | |
| 01/17/2026 | 6:21:06 AM | buy | $50.73 | $5.71 | 0.0152 | 0.001714 | 8.87 | 0xc7...d307 | |
| 01/17/2026 | 6:20:02 AM | buy | $50.71 | $5.7 | 0.0152 | 0.001709 | 8.89 | 0xdd...d57d | |
| 01/17/2026 | 5:58:20 AM | sell | $50.77 | $5.67 | 0.01522 | 0.001702 | 8.94 | 0x0e...12b4 | |
| 01/17/2026 | 4:22:29 AM | buy | $2.48 | $5.7 | 0.0007447 | 0.001711 | 0.435 | 0x1a...e694 | |
| 01/17/2026 | 4:18:10 AM | buy | $50.74 | $5.7 | 0.01521 | 0.001709 | 8.89 | 0xb2...07de | |
| 01/17/2026 | 4:08:06 AM | buy | $8.32 | $5.69 | 0.002494 | 0.001708 | 1.46 | 0xee...a492 | |
| 01/17/2026 | 4:07:56 AM | sell | $130.41 | $5.68 | 0.03909 | 0.001705 | 22.92 | 0x10...b06f | |
| 01/17/2026 | 4:05:14 AM | sell | $101.56 | $5.72 | 0.03044 | 0.001716 | 17.73 | 0xb7...2787 | |
| 01/17/2026 | 4:05:14 AM | sell | $65.89 | $5.75 | 0.01975 | 0.001724 | 11.45 | 0x3e...0d47 | |
| 01/17/2026 | 2:49:01 AM | sell | $50.8 | $5.77 | 0.01522 | 0.001729 | 8.8 | 0xad...302a | |
| 01/17/2026 | 2:30:22 AM | buy | $203.11 | $5.76 | 0.06089 | 0.001729 | 35.2 | 0xb2...d482 |