WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.47
Price
0.001267 WETH
TVL
$51,986.6
MKT CAP
$22.5M
5m
0%
1h
-0.31%
4h
-1.41%
24h
-2.06%
Share
TXNS
115
Buys
59
Sells
56
Volume
3K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,469.79
Pooled WETH:
$9.47

Metis/WETH price stats on Metis

As of September 22, 2026, the current price of Metis token on DEX Tethys Finance is $3.47. Metis price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,373.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,518,886.12. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $51,986.60. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $51,986.60.

The total transactions of Metis/WETH is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

Metis/WETH pool has a trading volume of $3,373.79 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001267, captured at 3:19 PM UTC.

The price of converting 1 Metis to USD is $3.47 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:42:15 PMsell$44.18$3.470.01610.00126712.7
0x581...91fC
0x14...dec9
09/22/20262:32:59 PMsell$44.26$3.510.016030.00127212.6
0x581...91fC
0xf1...8735
09/22/20262:14:17 PMbuy$44.5$3.520.016120.00127712.62
0x581...91fC
0x2a...bf4d
09/22/20261:53:53 PMsell$9.97$3.480.0036330.001272.85
0xAe7...946B
0xe9...8c05
09/22/20261:53:27 PMbuy$40.09$3.520.014480.00127411.36
0xE4C...7DbC
0x59...01af
09/22/20261:40:02 PMsell$44.42$3.510.016040.00126912.64
0x581...91fC
0x75...c355
09/22/20261:23:52 PMbuy$9.97$3.530.0036010.0012762.82
0xAe7...946B
0xa9...6fcf
09/22/20261:20:16 PMsell$44.34$3.520.016010.00127212.58
0x581...91fC
0xb9...34e2
09/22/20261:19:50 PMsell$44.35$3.520.016060.00127612.58
0x581...91fC
0xf4...05d9
09/22/20261:13:10 PMsell$44.59$3.530.016150.00128112.6
0x581...91fC
0xf4...7d13
09/22/202612:45:21 PMsell$2.28$3.510.00083430.0012830.65
0x5C3...b73C
0x20...4cb5
09/22/202612:44:55 PMsell$23.56$3.510.0086070.0012846.69
0x05C...97C6
0x7a...850e
09/22/202612:44:35 PMbuy$82.83$3.550.029980.00128723.29
0x987...9291
0x55...9290
09/22/202611:41:03 AMbuy$44.69$3.530.016180.0012812.63
0x581...91fC
0xb1...2d34
09/22/202611:34:29 AMbuy$22.32$3.520.0080810.0012776.32
0x581...91fC
0x0e...b221
09/22/202611:22:01 AMbuy$44.6$3.510.016140.00127412.67
0x581...91fC
0x1c...4404
09/22/202611:07:46 AMsell$44.61$3.50.016150.00126912.73
0x581...91fC
0x85...cdf0
09/22/202611:06:04 AMsell$44.2$3.510.0160.00127312.57
0x581...91fC
0x31...19ed
09/22/202611:01:04 AMsell$44.35$3.520.016060.00127712.57
0x581...91fC
0x1e...c3f7
09/22/202610:39:24 AMbuy$22.34$3.540.0080950.0012846.3
0x581...91fC
0x87...1977