- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,263.94
- Pooled WETH:
- $9.62
Metis/WETH price stats on Metis
As of August 10, 2026, the current price of Metis token on DEX Tethys Finance is $2.58. Metis price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $764.30. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,783,566.16. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $37,659.30. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $37,659.30.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $764.30 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001323, captured at 5:05 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.58 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:55:48 AM | sell | $17.9 | $2.58 | 0.009148 | 0.001323 | 6.91 | 0xb9...841f | |
| 08/10/2026 | 4:17:53 AM | buy | $10.03 | $2.56 | 0.005206 | 0.001329 | 3.91 | 0xae...0af5 | |
| 08/10/2026 | 4:17:07 AM | buy | $16.14 | $2.55 | 0.008377 | 0.001327 | 6.31 | 0xbf...9e49 | |
| 08/10/2026 | 2:49:11 AM | sell | $9.99 | $2.54 | 0.005187 | 0.001321 | 3.92 | 0xe2...1bb5 | |
| 08/10/2026 | 2:46:07 AM | sell | $10.01 | $2.55 | 0.005192 | 0.001322 | 3.92 | 0x88...91ee | |
| 08/10/2026 | 2:00:11 AM | sell | $10.02 | $2.55 | 0.005198 | 0.001324 | 3.92 | 0xa8...8581 | |
| 08/10/2026 | 1:51:36 AM | sell | $10 | $2.55 | 0.00519 | 0.001325 | 3.91 | 0xa2...626e | |
| 08/10/2026 | 1:35:34 AM | sell | $10.25 | $2.53 | 0.005362 | 0.001327 | 4.04 | 0x19...a74e | |
| 08/10/2026 | 1:33:56 AM | sell | $9.97 | $2.54 | 0.005215 | 0.001328 | 3.92 | 0xdc...a4b4 | |
| 08/10/2026 | 1:07:36 AM | buy | $16.05 | $2.54 | 0.008394 | 0.001333 | 6.29 | 0x29...35b6 | |
| 08/10/2026 | 12:54:13 AM | buy | $9.99 | $2.54 | 0.005228 | 0.001331 | 3.92 | 0x2a...f783 | |
| 08/10/2026 | 12:43:53 AM | buy | $10 | $2.54 | 0.005228 | 0.00133 | 3.93 | 0xbc...b9e2 | |
| 08/10/2026 | 12:36:05 AM | buy | $9.99 | $2.54 | 0.00522 | 0.001328 | 3.92 | 0x43...f7c7 | |
| 08/10/2026 | 12:34:15 AM | buy | $9.99 | $2.54 | 0.00522 | 0.001327 | 3.93 | 0x01...68ec | |
| 08/09/2026 | 11:49:19 PM | sell | $9.96 | $2.53 | 0.005206 | 0.001321 | 3.93 | 0xb7...0709 | |
| 08/09/2026 | 11:31:13 PM | sell | $9.94 | $2.53 | 0.005184 | 0.001323 | 3.91 | 0xf0...d3e3 | |
| 08/09/2026 | 11:30:51 PM | sell | $14.63 | $2.54 | 0.007629 | 0.001325 | 5.75 | 0x4b...ed2b | |
| 08/09/2026 | 11:30:03 PM | sell | $9.97 | $2.54 | 0.005192 | 0.001326 | 3.91 | 0x9b...ac32 | |
| 08/09/2026 | 9:21:10 PM | buy | $10.02 | $2.56 | 0.0052 | 0.001332 | 3.9 | 0x4e...970e | |
| 08/09/2026 | 9:00:11 PM | buy | $10 | $2.56 | 0.005192 | 0.00133 | 3.9 | 0xab...b515 |