- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,591.68
- Pooled WETH:
- $10.4
Metis/WETH price stats on Metis
As of March 2, 2026, the current price of Metis token on DEX Tethys Finance is $3.23. Metis price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,385.73. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,967,724.74. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $42,583.42. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $42,583.42.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,385.73 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00158, captured at 6:46 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.23 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:03:08 PM | buy | $26.65 | $3.23 | 0.01303 | 0.00158 | 8.24 | 0xb5...52eb | |
| 03/02/2026 | 6:01:16 PM | buy | $26.65 | $3.22 | 0.01302 | 0.001576 | 8.26 | 0x1c...352b | |
| 03/02/2026 | 5:59:40 PM | buy | $26.65 | $3.21 | 0.01302 | 0.001572 | 8.28 | 0x93...9f01 | |
| 03/02/2026 | 5:43:56 PM | buy | $26.58 | $3.2 | 0.01302 | 0.001568 | 8.3 | 0x99...85f8 | |
| 03/02/2026 | 5:18:29 PM | sell | $50.17 | $3.21 | 0.02441 | 0.001563 | 15.61 | 0x4b...a9df | |
| 03/02/2026 | 5:12:37 PM | sell | $50.07 | $3.22 | 0.02436 | 0.001571 | 15.51 | 0x6e...fbab | |
| 03/02/2026 | 5:08:09 PM | buy | $50.1 | $3.25 | 0.0243 | 0.001577 | 15.4 | 0x2d...14bf | |
| 03/02/2026 | 4:54:59 PM | sell | $9.73 | $3.24 | 0.004704 | 0.001568 | 3 | 0x6c...4a1d | |
| 03/02/2026 | 4:50:57 PM | buy | $50.1 | $3.25 | 0.02421 | 0.001571 | 15.41 | 0xe5...0b66 | |
| 03/02/2026 | 4:41:39 PM | sell | $49.98 | $3.2 | 0.02439 | 0.001565 | 15.58 | 0x89...9d57 | |
| 03/02/2026 | 4:20:38 PM | buy | $49.86 | $3.23 | 0.02422 | 0.001571 | 15.41 | 0x72...d5b2 | |
| 03/02/2026 | 4:10:16 PM | buy | $11.79 | $3.24 | 0.0057 | 0.001566 | 3.63 | 0x48...adab | |
| 03/02/2026 | 4:07:46 PM | buy | $3.74 | $3.2 | 0.001831 | 0.001567 | 1.16 | 0x3a...ef52 | |
| 03/02/2026 | 3:43:22 PM | sell | $49.87 | $3.19 | 0.02439 | 0.001563 | 15.6 | 0xaf...300f | |
| 03/02/2026 | 3:40:19 PM | buy | $4.61 | $3.22 | 0.002256 | 0.001574 | 1.43 | 0x68...331f | |
| 03/02/2026 | 3:40:09 PM | sell | $49.97 | $3.2 | 0.02443 | 0.001569 | 15.56 | 0xaa...9c19 | |
| 03/02/2026 | 3:32:21 PM | buy | $11.78 | $3.19 | 0.00582 | 0.001578 | 3.68 | 0x43...6114 | |
| 03/02/2026 | 3:32:09 PM | sell | $49.94 | $3.19 | 0.02466 | 0.001575 | 15.65 | 0xe9...9592 | |
| 03/02/2026 | 3:30:25 PM | sell | $49.87 | $3.2 | 0.02462 | 0.001582 | 15.55 | 0x42...dcc1 | |
| 03/02/2026 | 3:27:01 PM | buy | $50.05 | $3.23 | 0.02457 | 0.001589 | 15.46 | 0xe0...d9c7 |