- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 5,757.23
- Pooled WETH:
- $11.57
Metis/WETH price stats on Metis
As of December 13, 2025, the current price of Metis token on DEX Tethys Finance is $7.08. Metis price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,865.36. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $48,011,911.44. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $81,579.91. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $81,579.91.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,865.36 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002009, captured at 6:33 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.08 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:00:51 AM | sell | $57.21 | $7.08 | 0.01623 | 0.002009 | 8.08 | 0xdc...a741 | |
| 12/13/2025 | 3:40:34 AM | buy | $56.98 | $7.1 | 0.01617 | 0.002017 | 8.01 | 0x7b...4e6e | |
| 12/13/2025 | 2:25:17 AM | sell | $57.17 | $7.08 | 0.01622 | 0.002009 | 8.07 | 0x32...7eda | |
| 12/13/2025 | 12:42:43 AM | buy | $0.8018 | $7.11 | 0.0002275 | 0.00202 | 0.1126 | 0x87...0ed5 | |
| 12/12/2025 | 11:08:23 PM | sell | $57.08 | $7.1 | 0.0162 | 0.002015 | 8.04 | 0xad...5bc2 | |
| 12/12/2025 | 10:39:53 PM | buy | $57 | $7.12 | 0.01617 | 0.002023 | 7.99 | 0x48...e62f | |
| 12/12/2025 | 10:39:27 PM | buy | $57 | $7.1 | 0.01617 | 0.002017 | 8.01 | 0x46...13cc | |
| 12/12/2025 | 10:37:39 PM | buy | $56.97 | $7.08 | 0.01617 | 0.002011 | 8.03 | 0x25...f657 | |
| 12/12/2025 | 10:23:00 PM | buy | $57.02 | $7.06 | 0.01618 | 0.002006 | 8.06 | 0x44...ebc7 | |
| 12/12/2025 | 9:37:49 PM | buy | $57.02 | $7.04 | 0.01618 | 0.002 | 8.08 | 0xa7...f614 | |
| 12/12/2025 | 9:25:57 PM | buy | $57.19 | $7.02 | 0.01623 | 0.001995 | 8.13 | 0x72...467d | |
| 12/12/2025 | 8:43:35 PM | buy | $57.24 | $7.01 | 0.01624 | 0.001989 | 8.16 | 0x7d...adbd | |
| 12/12/2025 | 8:16:15 PM | buy | $57.33 | $6.99 | 0.01627 | 0.001983 | 8.2 | 0xaa...c510 | |
| 12/12/2025 | 8:03:25 PM | buy | $57.31 | $6.97 | 0.01626 | 0.001978 | 8.22 | 0x87...047c | |
| 12/12/2025 | 7:07:08 PM | sell | $57.44 | $6.94 | 0.0163 | 0.00197 | 8.27 | 0x3c...eee9 | |
| 12/12/2025 | 7:04:10 PM | sell | $57.37 | $6.96 | 0.01628 | 0.001975 | 8.24 | 0xdf...29f2 | |
| 12/12/2025 | 6:51:31 PM | sell | $57.05 | $6.98 | 0.01619 | 0.001981 | 8.17 | 0x11...7aa1 | |
| 12/12/2025 | 6:12:43 PM | buy | $56.97 | $7.01 | 0.01617 | 0.001989 | 8.12 | 0xa5...0321 | |
| 12/12/2025 | 5:10:27 PM | buy | $57.02 | $6.99 | 0.01618 | 0.001983 | 8.15 | 0x04...7da2 | |
| 12/12/2025 | 5:06:27 PM | buy | $57.22 | $6.97 | 0.01624 | 0.001978 | 8.2 | 0x0a...c200 |