- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,467.11
- Pooled WETH:
- $9.63
Metis/WETH price stats on Metis
As of November 13, 2026, the current price of Metis token on DEX Tethys Finance is $2.53. Metis price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,170.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,375,749.21. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $37,899.58. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $37,899.58.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,170.59 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001288, captured at 2:29 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.53 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:31:18 PM | sell | $9.99 | $2.53 | 0.005084 | 0.001288 | 3.94 | 0xfe...813b | |
| 11/13/2026 | 1:31:04 PM | sell | $10.89 | $2.53 | 0.005537 | 0.001289 | 4.29 | 0x45...ab05 | |
| 11/13/2026 | 1:30:22 PM | buy | $50.01 | $2.53 | 0.02545 | 0.001292 | 19.69 | 0xb6...f3b5 | |
| 11/13/2026 | 12:58:19 PM | sell | $9.99 | $2.52 | 0.005089 | 0.001284 | 3.96 | 0x56...983b | |
| 11/13/2026 | 12:53:11 PM | sell | $9.99 | $2.52 | 0.005087 | 0.001285 | 3.95 | 0x8c...5fea | |
| 11/13/2026 | 12:49:07 PM | sell | $16.31 | $2.52 | 0.008303 | 0.001287 | 6.44 | 0xec...24af | |
| 11/13/2026 | 12:46:05 PM | sell | $9.99 | $2.53 | 0.005086 | 0.001289 | 3.94 | 0xf5...0e84 | |
| 11/13/2026 | 12:24:43 PM | buy | $50.13 | $2.53 | 0.02551 | 0.001291 | 19.75 | 0x7c...fcf0 | |
| 11/13/2026 | 11:40:06 AM | sell | $9.98 | $2.52 | 0.005087 | 0.001283 | 3.96 | 0x78...cbc0 | |
| 11/13/2026 | 11:37:50 AM | sell | $13.88 | $2.52 | 0.007072 | 0.001285 | 5.5 | 0x4a...a9db | |
| 11/13/2026 | 11:37:28 AM | sell | $9.99 | $2.52 | 0.005092 | 0.001287 | 3.95 | 0xfd...7346 | |
| 11/13/2026 | 11:24:23 AM | sell | $10 | $2.52 | 0.005097 | 0.001288 | 3.95 | 0x87...88a5 | |
| 11/13/2026 | 11:23:07 AM | sell | $10 | $2.52 | 0.005103 | 0.001289 | 3.95 | 0x84...0fea | |
| 11/13/2026 | 10:37:05 AM | sell | $9.99 | $2.52 | 0.005101 | 0.001291 | 3.95 | 0x0e...6b14 | |
| 11/13/2026 | 10:36:05 AM | sell | $10 | $2.53 | 0.005106 | 0.001292 | 3.95 | 0x79...d226 | |
| 11/13/2026 | 10:33:47 AM | sell | $10.01 | $2.53 | 0.005111 | 0.001294 | 3.95 | 0x7b...f1b7 | |
| 11/13/2026 | 9:34:17 AM | buy | $4.14 | $2.52 | 0.002132 | 0.001299 | 1.64 | 0x6b...4ee8 | |
| 11/13/2026 | 7:04:29 AM | buy | $16.42 | $2.56 | 0.008328 | 0.001299 | 6.4 | 0x86...c75a | |
| 11/13/2026 | 7:04:19 AM | buy | $31.14 | $2.55 | 0.01578 | 0.001295 | 12.19 | 0x04...0dc8 | |
| 11/13/2026 | 6:59:49 AM | buy | $9.98 | $2.54 | 0.005055 | 0.001286 | 3.92 | 0x0e...c4ec |