- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,571.35
- Pooled WETH:
- $10.58
Metis/WETH price stats on Metis
As of July 4, 2026, the current price of Metis token on DEX Tethys Finance is $2.89. Metis price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,321.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,751,273.51. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $38,043.73. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $38,043.73.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 68 in the last 24 hours, 22 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,321.82 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001608, captured at 10:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.89 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:43:06 PM | sell | $9.97 | $2.89 | 0.00555 | 0.001608 | 3.45 | 0xea...a7ad | |
| 07/04/2026 | 8:40:08 PM | sell | $9.98 | $2.89 | 0.005556 | 0.001609 | 3.45 | 0xa2...0efb | |
| 07/04/2026 | 8:39:26 PM | sell | $9.99 | $2.89 | 0.005562 | 0.001611 | 3.45 | 0x67...a439 | |
| 07/04/2026 | 8:13:50 PM | sell | $9.95 | $2.89 | 0.005536 | 0.001613 | 3.43 | 0x7d...6444 | |
| 07/04/2026 | 8:03:38 PM | sell | $9.94 | $2.9 | 0.005534 | 0.001614 | 3.42 | 0x59...3dc6 | |
| 07/04/2026 | 7:50:28 PM | sell | $9.94 | $2.9 | 0.005532 | 0.001616 | 3.42 | 0x9e...ce32 | |
| 07/04/2026 | 7:30:41 PM | sell | $9.95 | $2.9 | 0.005538 | 0.001618 | 3.42 | 0x5d...e9da | |
| 07/04/2026 | 7:28:03 PM | sell | $9.96 | $2.91 | 0.005544 | 0.001619 | 3.42 | 0x60...7cd8 | |
| 07/04/2026 | 6:11:40 PM | buy | $34.79 | $2.93 | 0.01927 | 0.001624 | 11.86 | 0xa4...81c3 | |
| 07/04/2026 | 5:52:41 PM | sell | $10.02 | $2.91 | 0.005555 | 0.001615 | 3.43 | 0xa7...814c | |
| 07/04/2026 | 5:51:57 PM | sell | $10.03 | $2.91 | 0.00557 | 0.001617 | 3.44 | 0x39...0e7a | |
| 07/04/2026 | 5:51:23 PM | sell | $12.64 | $2.89 | 0.007064 | 0.001619 | 4.36 | 0x15...ef36 | |
| 07/04/2026 | 5:09:06 PM | buy | $50.54 | $2.92 | 0.02806 | 0.001622 | 17.29 | 0x27...ddd1 | |
| 07/04/2026 | 4:03:35 PM | buy | $50.3 | $2.9 | 0.02793 | 0.001614 | 17.3 | 0xa7...82ba | |
| 07/04/2026 | 3:59:05 PM | buy | $50.28 | $2.89 | 0.02792 | 0.001605 | 17.39 | 0xa7...3c2a | |
| 07/04/2026 | 3:41:31 PM | buy | $17.19 | $2.88 | 0.009547 | 0.001599 | 5.96 | 0x49...67fc | |
| 07/04/2026 | 3:25:00 PM | sell | $10.01 | $2.86 | 0.005561 | 0.001592 | 3.49 | 0x8f...6082 | |
| 07/04/2026 | 3:12:50 PM | buy | $17.21 | $2.87 | 0.009576 | 0.001598 | 5.98 | 0x91...c298 | |
| 07/04/2026 | 3:10:44 PM | buy | $3.75 | $2.87 | 0.00209 | 0.001596 | 1.3 | 0x21...68cb | |
| 07/04/2026 | 3:10:02 PM | buy | $0.4709 | $2.85 | 0.0002632 | 0.001596 | 0.1649 | 0xc4...25e8 |