- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,362.27
- Pooled WETH:
- $10.67
Metis/WETH price stats on Metis
As of January 31, 2026, the current price of Metis token on DEX Tethys Finance is $5.23. Metis price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,966.33. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,987,659.49. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $66,614.79. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $66,614.79.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 118 in the last 24 hours, 54 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,966.33 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001676, captured at 4:46 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.23 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:27:21 AM | sell | $59.66 | $5.23 | 0.01911 | 0.001676 | 11.39 | 0xdc...cf4c | |
| 01/31/2026 | 2:25:25 AM | sell | $33.23 | $5.24 | 0.01064 | 0.001681 | 6.33 | 0x0b...73ba | |
| 01/31/2026 | 2:06:13 AM | buy | $46.99 | $5.26 | 0.01505 | 0.001687 | 8.92 | 0x27...dc7d | |
| 01/31/2026 | 1:39:08 AM | sell | $119.87 | $5.25 | 0.0384 | 0.001684 | 22.79 | 0x4f...1352 | |
| 01/30/2026 | 11:37:19 PM | buy | $46.46 | $5.29 | 0.01488 | 0.001694 | 8.78 | 0x9f...bed5 | |
| 01/30/2026 | 11:10:52 PM | sell | $120.02 | $5.28 | 0.03845 | 0.001691 | 22.72 | 0xab...3428 | |
| 01/30/2026 | 10:21:01 PM | sell | $120.6 | $5.31 | 0.03863 | 0.001704 | 22.67 | 0xd6...ba96 | |
| 01/30/2026 | 10:02:57 PM | sell | $57.82 | $5.34 | 0.01852 | 0.001713 | 10.81 | 0x53...bba3 | |
| 01/30/2026 | 8:58:14 PM | buy | $58.3 | $5.36 | 0.01868 | 0.00172 | 10.86 | 0xde...766a | |
| 01/30/2026 | 8:30:03 PM | buy | $2.98 | $5.35 | 0.0009577 | 0.001716 | 0.5578 | 0xbb...1513 | |
| 01/30/2026 | 7:38:54 PM | sell | $60.65 | $5.34 | 0.01943 | 0.001712 | 11.34 | 0x34...5b8a | |
| 01/30/2026 | 7:13:12 PM | sell | $57.1 | $5.36 | 0.01829 | 0.001718 | 10.64 | 0x87...f95b | |
| 01/30/2026 | 7:04:34 PM | sell | $56.77 | $5.38 | 0.01818 | 0.001724 | 10.54 | 0x34...9402 | |
| 01/30/2026 | 7:02:08 PM | buy | $5.13 | $5.41 | 0.001645 | 0.001736 | 0.948 | 0x73...ab11 | |
| 01/30/2026 | 7:01:52 PM | sell | $56.89 | $5.4 | 0.01822 | 0.00173 | 10.53 | 0x94...1273 | |
| 01/30/2026 | 6:44:09 PM | buy | $18.82 | $5.43 | 0.00603 | 0.00174 | 3.46 | 0xa8...7448 | |
| 01/30/2026 | 6:36:53 PM | buy | $58.34 | $5.41 | 0.01869 | 0.001734 | 10.77 | 0xfc...ceeb | |
| 01/30/2026 | 6:26:58 PM | buy | $5.31 | $5.4 | 0.001701 | 0.001731 | 0.9827 | 0xfb...09d6 | |
| 01/30/2026 | 6:26:50 PM | sell | $58.49 | $5.41 | 0.01873 | 0.001733 | 10.81 | 0x47...62eb | |
| 01/30/2026 | 6:26:50 PM | sell | $58.3 | $5.39 | 0.01867 | 0.001727 | 10.81 | 0x32...b58e |