WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.48
Price
0.001497 WETH
TVL
$47,236.75
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
77
Buys
40
Sells
37
Volume
3K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,773.12
Pooled WETH:
$10.13

Metis/WETH price stats on Metis

As of May 4, 2026, the current price of Metis token on DEX Tethys Finance is $3.48. Metis price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,855.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,686,826.55. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $47,236.76. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $47,236.76.

The total transactions of Metis/WETH is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

Metis/WETH pool has a trading volume of $2,855.03 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001497, captured at 6:52 AM UTC.

The price of converting 1 Metis to USD is $3.48 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:14:44 AMsell$50.42$3.480.021640.00149714.46
0x322...eEf3
0x80...8208
05/04/202612:13:30 AMsell$50.54$3.50.021690.00150314.43
0x322...eEf3
0x3b...d17e
05/04/202612:01:03 AMsell$50.42$3.520.02160.00150914.3
0x322...eEf3
0x03...e2bb
05/03/202611:35:05 PMbuy$50.28$3.540.021490.00151514.18
0x322...eEf3
0xde...3f95
05/03/202611:23:57 PMbuy$10.28$3.550.0043690.0015122.88
0xC01...C1Ab
0xf2...4488
05/03/202611:23:37 PMbuy$10.28$3.550.004370.001512.89
0xC01...C1Ab
0xce...c3d3
05/03/202611:23:07 PMbuy$10.29$3.550.0043730.0015092.89
0xC01...C1Ab
0x13...4ea4
05/03/202611:12:15 PMbuy$10.29$3.540.0043750.0015082.9
0xC01...C1Ab
0x23...d218
05/03/20269:44:29 PMbuy$10.2$3.510.0043720.0015062.9
0xC01...C1Ab
0xce...883d
05/03/20269:44:21 PMbuy$10.28$3.540.0043730.0015052.9
0xC01...C1Ab
0x1a...0d9e
05/03/20269:41:05 PMsell$27.78$3.540.011810.0015077.84
0x581...91fC
0xe6...3677
05/03/20269:41:05 PMsell$50.5$3.530.021470.00150214.29
0x322...eEf3
0x0c...20d5
05/03/20269:12:46 PMbuy$50.42$3.550.021440.00151114.18
0x322...eEf3
0x87...3195
05/03/20267:33:11 PMsell$50.43$3.530.021470.00150514.26
0x322...eEf3
0x91...e4cf
05/03/20264:35:11 PMsell$38.21$3.540.016270.00151110.76
0x581...91fC
0x4b...f1fb
05/03/20264:23:35 PMbuy$38.47$3.560.016380.00151710.79
0x581...91fC
0xe3...4b04
05/03/20264:16:58 PMbuy$50.51$3.550.02150.00151114.22
0x322...eEf3
0xc5...2a03
05/03/20264:01:12 PMsell$50.52$3.530.021510.00150514.28
0x322...eEf3
0xe6...6ce2
05/03/20263:48:02 PMbuy$50.46$3.550.021480.00151114.21
0x322...eEf3
0x67...b932
05/03/20263:47:52 PMbuy$38.47$3.530.016380.00150610.87
0x581...91fC
0x58...55d4