WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.96
Price
0.001895 WETH
TVL
$47,524.4
MKT CAP
$25.7M
5m
-0.06%
1h
1.43%
4h
2.41%
24h
20.00%
Share
TXNS
215
Buys
119
Sells
96
Volume
9K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,006.55
Pooled WETH:
$11.36

Metis/WETH price stats on Metis

As of February 7, 2026, the current price of Metis token on DEX Tethys Finance is $3.96. Metis price is up 20.00% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $8,625.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,735,285.97. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $47,524.40. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $47,524.40.

The total transactions of Metis/WETH is 215 in the last 24 hours, 119 of which are buy transactions, and 96 are sales transactions.

Metis/WETH pool has a trading volume of $8,625.75 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001895, captured at 4:28 AM UTC.

The price of converting 1 Metis to USD is $3.96 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20264:24:55 AMbuy$6.49$3.960.0031040.0018951.63
0x4cf...23c5
0x0b...223e
02/07/20264:24:45 AMsell$49.6$3.950.023730.00189112.54
0x322...eEf3
0x2a...1a99
02/07/20264:23:27 AMsell$49.17$3.940.023690.00189912.47
0x322...eEf3
0xd0...4455
02/07/20264:21:23 AMsell$49.42$3.950.023810.00190712.48
0x322...eEf3
0xc8...5073
02/07/20264:20:41 AMbuy$49.66$3.990.023780.00191512.42
0x322...eEf3
0xfc...ab46
02/07/20264:20:07 AMbuy$49.65$3.980.023780.00190712.47
0x322...eEf3
0x54...be4b
02/07/20264:19:07 AMbuy$49.64$3.960.023770.00189912.51
0x322...eEf3
0xa7...f92b
02/07/20264:12:27 AMsell$49.27$3.920.023770.00189112.56
0x322...eEf3
0x74...0b66
02/07/20264:11:43 AMsell$27.34$3.920.01320.0018976.95
0x581...91fC
0x30...ae99
02/07/20264:09:51 AMbuy$49.39$3.930.023920.00190312.56
0x322...eEf3
0x5c...2eb0
02/07/20264:04:56 AMbuy$5.31$3.920.0025760.0018991.35
0x4cf...23c5
0xe5...5870
02/07/20263:36:02 AMbuy$27.35$3.910.013240.0018966.98
0x581...91fC
0x52...83c9
02/07/20263:31:46 AMbuy$27.35$3.90.013240.0018927
0x581...91fC
0x7e...3160
02/07/20263:15:20 AMsell$49.72$3.880.024130.00188612.79
0x322...eEf3
0xc7...2be6
02/07/20262:25:03 AMbuy$4.17$3.890.002040.0018991.07
0x74B...5a7d
0xb9...c91f
02/07/20262:24:55 AMsell$26.92$3.890.013140.00196.91
0x581...91fC
0xcd...4d68
02/07/20262:24:55 AMsell$49.76$3.870.02430.00189312.83
0x322...eEf3
0x41...abe9
02/07/20262:18:15 AMbuy$49.77$3.90.02430.00190512.75
0x322...eEf3
0xcf...bfa6
02/07/20262:05:10 AMsell$49.96$3.90.024290.00189812.8
0x322...eEf3
0x65...f8e1
02/07/20262:00:50 AMbuy$49.99$3.910.024310.00190512.75
0x322...eEf3
0xa6...d50f