- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,570.81
- Pooled WETH:
- $10.48
Metis/WETH price stats on Metis
As of May 20, 2026, the current price of Metis token on DEX Tethys Finance is $3.42. Metis price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,018.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,262,003.90. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $44,972.14. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $44,972.14.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,018.07 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001596, captured at 12:13 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.42 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:50:56 AM | sell | $50.53 | $3.42 | 0.02357 | 0.001596 | 14.76 | 0x57...e180 | |
| 05/20/2026 | 9:47:04 AM | buy | $50.31 | $3.43 | 0.02346 | 0.001603 | 14.63 | 0xc0...bac0 | |
| 05/20/2026 | 9:31:18 AM | buy | $17.16 | $3.42 | 0.008005 | 0.001598 | 5 | 0x69...b0d8 | |
| 05/20/2026 | 8:40:51 AM | sell | $50.18 | $3.4 | 0.02347 | 0.001594 | 14.72 | 0xc4...6f3b | |
| 05/20/2026 | 7:42:42 AM | sell | $50.21 | $3.42 | 0.02348 | 0.001601 | 14.66 | 0x58...7e00 | |
| 05/20/2026 | 6:46:31 AM | buy | $50.16 | $3.43 | 0.02346 | 0.001607 | 14.59 | 0xc0...c4fe | |
| 05/20/2026 | 4:22:02 AM | buy | $34.28 | $3.41 | 0.01609 | 0.001601 | 10.04 | 0x82...fa66 | |
| 05/20/2026 | 4:22:02 AM | buy | $23.17 | $3.4 | 0.01087 | 0.001597 | 6.8 | 0x69...6dbe | |
| 05/20/2026 | 4:21:40 AM | sell | $58.16 | $3.39 | 0.02729 | 0.001593 | 17.12 | 0xd7...516e | |
| 05/20/2026 | 2:32:36 AM | buy | $50.43 | $3.4 | 0.02372 | 0.0016 | 14.81 | 0xf5...266a | |
| 05/20/2026 | 1:50:14 AM | buy | $34.23 | $3.39 | 0.0161 | 0.001594 | 10.09 | 0x1b...c971 | |
| 05/20/2026 | 12:50:52 AM | buy | $50.35 | $3.37 | 0.02368 | 0.001588 | 14.9 | 0xc6...162f | |
| 05/20/2026 | 12:23:16 AM | sell | $50.59 | $3.36 | 0.0238 | 0.001582 | 15.04 | 0x0b...4938 | |
| 05/19/2026 | 8:07:43 PM | sell | $50.35 | $3.37 | 0.02368 | 0.001589 | 14.9 | 0x01...a1ee | |
| 05/19/2026 | 4:53:09 PM | buy | $10.27 | $3.39 | 0.004839 | 0.001598 | 3.02 | 0xdd...b31e | |
| 05/19/2026 | 3:31:15 PM | buy | $34.19 | $3.38 | 0.01611 | 0.001595 | 10.1 | 0xd0...e386 | |
| 05/19/2026 | 3:23:46 PM | sell | $50.46 | $3.37 | 0.02379 | 0.00159 | 14.96 | 0xfe...dfa4 | |
| 05/19/2026 | 3:01:01 PM | sell | $50.2 | $3.37 | 0.02379 | 0.001597 | 14.89 | 0x4f...da2f | |
| 05/19/2026 | 2:45:55 PM | sell | $50.78 | $3.42 | 0.02381 | 0.001604 | 14.83 | 0x33...188c | |
| 05/19/2026 | 1:33:19 PM | buy | $50.46 | $3.43 | 0.02366 | 0.001611 | 14.68 | 0x57...5af0 |