WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.53
Price
0.001512 WETH
TVL
$47,660.71
MKT CAP
$23M
5m
0%
1h
0.25%
4h
0.02%
24h
-1.36%
Share
TXNS
72
Buys
37
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,732.3
Pooled WETH:
$10.18

Metis/WETH price stats on Metis

As of April 27, 2026, the current price of Metis token on DEX Tethys Finance is $3.53. Metis price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,645.78. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,040,574.32. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $47,660.72. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $47,660.72.

The total transactions of Metis/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

Metis/WETH pool has a trading volume of $2,645.78 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001512, captured at 12:42 PM UTC.

The price of converting 1 Metis to USD is $3.53 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:24:39 PMbuy$50.48$3.530.021580.00151214.26
0x322...eEf3
0x86...209c
04/27/202611:51:58 AMbuy$8.49$3.530.0036330.0015092.4
0x05C...97C6
0xa4...7243
04/27/202611:04:11 AMsell$18.96$3.530.0081070.001515.36
0x581...91fC
0xd3...a61f
04/27/202611:04:11 AMsell$50.47$3.520.021570.00150514.32
0x322...eEf3
0x3b...135e
04/27/20269:36:48 AMbuy$50.37$3.540.021530.00151414.22
0x322...eEf3
0xac...3b6c
04/27/20269:36:38 AMbuy$18.96$3.530.0081050.0015095.36
0x581...91fC
0xf3...950f
04/27/20269:28:06 AMsell$50.54$3.520.02160.00150514.34
0x322...eEf3
0x2f...42ec
04/27/20269:04:17 AMbuy$50.41$3.530.021550.00151114.25
0x322...eEf3
0xc2...239f
04/27/20268:58:31 AMbuy$23.29$3.520.0099590.0015076.6
0x0a8...342A
0x2d...95c3
04/27/20268:54:27 AMsell$50.56$3.510.021610.00150214.38
0x322...eEf3
0x9b...6604
04/27/20268:30:17 AMsell$50.87$3.530.02170.00150914.37
0x322...eEf3
0x67...ff8b
04/27/20267:53:24 AMbuy$50.5$3.550.021540.00151514.21
0x322...eEf3
0x73...d801
04/27/20267:53:24 AMbuy$19$3.540.0081050.0015115.36
0x581...91fC
0xa1...c3af
04/27/20267:40:16 AMsell$50.67$3.530.021610.00150714.34
0x322...eEf3
0xb3...f2ac
04/27/20267:18:43 AMbuy$50.62$3.540.021590.00151314.27
0x322...eEf3
0x06...3aac
04/27/20267:08:23 AMsell$50.61$3.530.021580.00150714.32
0x322...eEf3
0xa8...e5e9
04/27/20267:05:53 AMsell$50.62$3.540.021590.00151314.26
0x322...eEf3
0x04...3060
04/27/20266:43:39 AMbuy$50.59$3.560.021560.00151914.18
0x322...eEf3
0xc8...a1aa
04/27/20266:37:18 AMbuy$2.51$3.550.001070.0015160.7062
0x05C...97C6
0xc6...476b
04/27/20266:37:08 AMsell$50.72$3.550.021610.00151314.28
0x322...eEf3
0xfb...6f33