- WhatToFarm
- Metis
- Tethys Finance
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 76.91
- Pooled Metis:
- $3,633.9
WETH/Metis price stats on Metis
As of April 23, 2024, the current price of WETH token on DEX Tethys Finance is $3,222.11. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $49,587.09. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,679,796.23. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $495,216.87. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $495,216.87.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 139 in the last 24 hours, 66 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $49,587.09 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 47.29, captured at 10:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,222.11 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 9:37:57 PM | buy | $306.62 | $3,222.11 | 4.50 | 47.29 | 0.10 | 0x66...edc3 | |
| 2024.04.23 | 9:37:57 PM | buy | $272.55 | $3,214.58 | 4.00 | 47.18 | 0.08 | 0x4e...e44a | |
| 2024.04.23 | 9:16:17 PM | buy | $272.86 | $3,211.06 | 4.00 | 47.07 | 0.08 | 0x82...ab0d | |
| 2024.04.23 | 8:49:00 PM | sell | $127.89 | $3,222.99 | 1.86 | 46.86 | 0.04 | 0x72...78e1 | |
| 2024.04.23 | 7:38:45 PM | sell | $155.10 | $3,228.82 | 2.25 | 46.91 | 0.05 | 0x4a...c981 | |
| 2024.04.23 | 7:10:29 PM | sell | $143.90 | $3,232.69 | 2.09 | 46.97 | 0.04 | 0x2d...cee9 | |
| 2024.04.23 | 7:05:32 PM | buy | $12.69 | $3,240.25 | 0.18 | 47.18 | 0.00 | 0x57...5228 | |
| 2024.04.23 | 6:27:20 PM | sell | $170.48 | $3,266.81 | 2.45 | 47.02 | 0.05 | 0xb9...01d0 | |
| 2024.04.23 | 6:11:46 PM | sell | $780.12 | $3,251 | 11.33 | 47.2 | 0.24 | 0xf8...3937 | |
| 2024.04.23 | 6:11:44 PM | buy | $837.89 | $3,263.29 | 12.17 | 47.38 | 0.26 | 0x0e...d277 | |
| 2024.04.23 | 6:10:56 PM | buy | $322.72 | $3,226.62 | 4.72 | 47.16 | 0.10 | 0x26...d824 | |
| 2024.04.23 | 6:10:54 PM | buy | $79.16 | $3,221.41 | 1.16 | 47.08 | 0.02 | 0xbc...5f27 | |
| 2024.04.23 | 6:10:50 PM | sell | $952.84 | $3,199.27 | 14.02 | 47.06 | 0.30 | 0xa6...b9fc | |
| 2024.04.23 | 6:10:48 PM | sell | $416.48 | $3,217.06 | 6.13 | 47.32 | 0.13 | 0x48...9df9 | |
| 2024.04.23 | 6:10:44 PM | buy | $1 023.19 | $3,222.05 | 15.05 | 47.4 | 0.32 | 0x05...acd8 | |
| 2024.04.23 | 6:09:34 PM | sell | $307.73 | $3,218.97 | 4.50 | 47.07 | 0.10 | 0xe8...809d | |
| 2024.04.23 | 6:09:34 PM | buy | $321.62 | $3,231.7 | 4.70 | 47.26 | 0.10 | 0x7f...70c0 | |
| 2024.04.23 | 6:09:32 PM | sell | $1 717.60 | $3,240.95 | 25.09 | 47.33 | 0.53 | 0xd8...31f3 | |
| 2024.04.23 | 6:09:30 PM | buy | $1 448.07 | $3,257.48 | 21.15 | 47.57 | 0.44 | 0xcb...ad5b | |
| 2024.04.23 | 6:09:02 PM | buy | $328.29 | $3,246.02 | 4.78 | 47.29 | 0.10 | 0x8b...6fde |