WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.79
Price
0.001395 WETH
TVL
$38,910.8
MKT CAP
$18.2M
5m
0%
1h
0.19%
4h
0.19%
24h
-1.67%
Share
TXNS
25
Buys
9
Sells
16
Volume
471
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,956.12
Pooled WETH:
$9.7

Metis/WETH price stats on Metis

As of March 29, 2026, the current price of Metis token on DEX Tethys Finance is $2.79. Metis price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $470.69. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,179,357.87. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $38,910.81. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $38,910.81.

The total transactions of Metis/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

Metis/WETH pool has a trading volume of $470.69 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001395, captured at 8:41 PM UTC.

The price of converting 1 Metis to USD is $2.79 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20268:08:24 PMbuy$26.72$2.790.013330.0013959.55
0x581...91fC
0x03...499f
03/29/20267:17:17 PMbuy$10.26$2.790.0051210.0013933.67
0xC01...C1Ab
0x1d...77c8
03/29/20265:22:11 PMbuy$10.3$2.790.0051360.0013913.69
0xC01...C1Ab
0x77...69b3
03/29/20263:37:53 PMsell$50.46$2.780.025180.00138918.13
0x322...eEf3
0xb9...838a
03/29/20261:08:52 PMsell$8.36$2.770.0042020.0013933.01
0x4cf...23c5
0x7d...1d6a
03/29/202612:09:32 PMsell$10.02$2.80.0049820.0013943.57
0xC01...C1Ab
0xb7...0c67
03/29/202611:54:46 AMsell$10.06$2.80.0050020.0013963.58
0xC01...C1Ab
0x4b...828f
03/29/202611:49:37 AMsell$10.06$2.810.0050050.0013973.58
0xC01...C1Ab
0xb2...2a99
03/29/202611:07:39 AMsell$10.05$2.810.0050040.0013983.57
0xC01...C1Ab
0x32...f2d3
03/29/202611:04:55 AMsell$10.05$2.790.0050290.00143.59
0xC01...C1Ab
0x73...f421
03/29/20269:54:47 AMsell$12.12$2.80.0060660.0014024.32
0x4cf...23c5
0x5f...3b20
03/29/20269:13:51 AMbuy$50.22$2.820.024950.00140417.75
0x322...eEf3
0xc2...b523
03/29/20268:49:44 AMbuy$1.14$2.810.00056790.0014010.4053
0xddd...197d
0xb9...efca
03/29/20267:58:35 AMbuy$0.6073$2.810.00030180.0014010.2154
0x4cf...23c5
0x36...0b51
03/29/20267:58:27 AMsell$50.24$2.810.024960.00139917.84
0x322...eEf3
0x2a...2235
03/29/20263:26:57 AMbuy$50.21$2.840.024820.00140417.66
0x322...eEf3
0x4a...723f
03/29/20263:17:12 AMsell$10.09$2.820.0049880.0013963.57
0xC01...C1Ab
0x69...7ab6
03/29/20263:16:12 AMsell$10.12$2.810.005020.0013973.59
0xC01...C1Ab
0xb2...2140
03/29/20261:10:32 AMsell$13.24$2.810.0065760.0013994.7
0x1aa...972a
0xdf...a011
03/29/20261:08:00 AMsell$10.13$2.820.0050320.0014013.59
0xC01...C1Ab
0x38...7761