- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,431.92
- Pooled WETH:
- $10.68
Metis/WETH price stats on Metis
As of May 8, 2026, the current price of Metis token on DEX Tethys Finance is $3.81. Metis price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $5,387.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,817,315.51. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $49,021.55. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $49,021.55.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 145 in the last 24 hours, 71 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,387.03 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001662, captured at 6:22 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.81 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:17:01 AM | buy | $37.71 | $3.81 | 0.01644 | 0.001662 | 9.89 | 0x70...794c | |
| 05/08/2026 | 6:00:19 AM | sell | $50.51 | $3.79 | 0.02203 | 0.001656 | 13.29 | 0xfd...77d3 | |
| 05/08/2026 | 5:26:10 AM | sell | $50.43 | $3.81 | 0.02199 | 0.001663 | 13.22 | 0xd5...2cc6 | |
| 05/08/2026 | 5:05:20 AM | sell | $50.12 | $3.81 | 0.02197 | 0.00167 | 13.15 | 0x0b...764c | |
| 05/08/2026 | 4:44:35 AM | sell | $50.19 | $3.82 | 0.02199 | 0.001677 | 13.11 | 0x84...4962 | |
| 05/08/2026 | 4:33:45 AM | sell | $37.37 | $3.84 | 0.01637 | 0.001683 | 9.72 | 0x3f...20f0 | |
| 05/08/2026 | 4:25:13 AM | buy | $50.04 | $3.86 | 0.02189 | 0.001689 | 12.96 | 0xf3...ad5c | |
| 05/08/2026 | 2:49:43 AM | buy | $50.11 | $3.84 | 0.02192 | 0.001682 | 13.03 | 0x6e...0001 | |
| 05/08/2026 | 12:50:59 AM | sell | $50.29 | $3.84 | 0.02191 | 0.001675 | 13.08 | 0x22...aaed | |
| 05/08/2026 | 12:31:33 AM | sell | $50.2 | $3.86 | 0.02187 | 0.001682 | 13 | 0x7d...0c2a | |
| 05/07/2026 | 11:44:00 PM | sell | $37.56 | $3.87 | 0.01637 | 0.001688 | 9.69 | 0xfc...3292 | |
| 05/07/2026 | 11:08:53 PM | buy | $50.1 | $3.88 | 0.02183 | 0.001694 | 12.88 | 0x4e...ed79 | |
| 05/07/2026 | 10:21:14 PM | buy | $37.75 | $3.87 | 0.01645 | 0.001688 | 9.74 | 0x82...6f31 | |
| 05/07/2026 | 10:12:52 PM | buy | $18.87 | $3.86 | 0.008224 | 0.001684 | 4.88 | 0x87...a1e4 | |
| 05/07/2026 | 10:05:48 PM | buy | $10.25 | $3.86 | 0.004464 | 0.001682 | 2.65 | 0xd8...e321 | |
| 05/07/2026 | 10:05:26 PM | sell | $50.38 | $3.85 | 0.02193 | 0.001678 | 13.06 | 0xc6...2dc6 | |
| 05/07/2026 | 10:05:02 PM | sell | $50.42 | $3.87 | 0.02195 | 0.001685 | 13.02 | 0x73...fc7e | |
| 05/07/2026 | 10:03:22 PM | sell | $37.67 | $3.88 | 0.0164 | 0.001691 | 9.69 | 0x50...8fee | |
| 05/07/2026 | 10:02:52 PM | sell | $10.14 | $3.89 | 0.004414 | 0.001694 | 2.6 | 0x3e...21b7 | |
| 05/07/2026 | 9:25:51 PM | buy | $50.23 | $3.91 | 0.02181 | 0.001698 | 12.84 | 0xf8...fc2e |