WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.69
Price
0.001195 WETH
TVL
$41,769.41
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0.83%
24h
-0.17%
Share
TXNS
68
Buys
34
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,751.88
Pooled WETH:
$9.27

Metis/WETH price stats on Metis

As of November 7, 2026, the current price of Metis token on DEX Tethys Finance is $2.69. Metis price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,792.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,400,191.12. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $41,769.41. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $41,769.41.

The total transactions of Metis/WETH is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

Metis/WETH pool has a trading volume of $1,792.67 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001195, captured at 2:58 PM UTC.

The price of converting 1 Metis to USD is $2.69 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:04:29 PMbuy$50.2$2.690.022290.00119518.64
0x322...eEf3
0xe9...c836
11/07/202612:40:54 PMsell$10$2.670.0044440.0011883.73
0xAe7...946B
0xa0...c09b
11/07/202612:39:34 PMsell$10.01$2.670.0044480.0011893.73
0xAe7...946B
0x8d...4c14
11/07/202612:38:42 PMsell$10.02$2.680.0044520.001193.73
0xAe7...946B
0x08...9be2
11/07/202612:27:08 PMsell$10.06$2.680.0044670.0011923.74
0xAe7...946B
0x2b...5282
11/07/202612:26:46 PMbuy$50.18$2.690.022280.00119418.65
0x322...eEf3
0x21...06b8
11/07/202611:53:26 AMbuy$50.13$2.670.022260.00118818.72
0x322...eEf3
0x6b...aa60
11/07/202610:34:44 AMbuy$1.66$2.670.00073890.0011850.6231
0xC85...2aCF
0x70...ee42
11/07/202610:34:34 AMsell$50.27$2.660.022320.00118318.85
0x322...eEf3
0xc2...6982
11/07/20269:00:18 AMsell$50.09$2.670.022250.00118918.7
0x322...eEf3
0x00...d263
11/07/20268:12:36 AMsell$50.07$2.680.022290.00119518.65
0x322...eEf3
0x50...7853
11/07/20264:06:37 AMbuy$10$2.70.0044540.0012023.7
0xAe7...946B
0x57...561d
11/07/20264:04:45 AMbuy$10.01$2.690.004460.0012013.71
0xAe7...946B
0x96...456d
11/07/20264:02:39 AMbuy$10$2.690.0044540.00123.71
0xAe7...946B
0x5a...f8e3
11/07/20263:40:11 AMsell$50.16$2.680.022330.00119718.64
0x322...eEf3
0xea...d648
11/07/20263:39:01 AMsell$50.26$2.70.022380.00120318.59
0x322...eEf3
0xca...68ee
11/07/20262:54:06 AMsell$10$2.720.0044540.0012123.67
0xAe7...946B
0x12...c070
11/07/20262:54:06 AMsell$50.1$2.710.02230.00120918.44
0x322...eEf3
0xdc...b499
11/07/20262:21:29 AMsell$10.01$2.720.0044580.0012133.67
0xAe7...946B
0x60...02ae
11/07/20261:31:29 AMsell$10.02$2.720.0044630.0012153.67
0xAe7...946B
0xe4...a441