WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.38
Price
0.001457 WETH
TVL
$46,449.86
MKT CAP
$22M
5m
0%
1h
0%
4h
0.28%
24h
0.17%
Share
TXNS
44
Buys
21
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,869.96
Pooled WETH:
$9.98

Metis/WETH price stats on Metis

As of May 2, 2026, the current price of Metis token on DEX Tethys Finance is $3.38. Metis price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,698.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,043,653.10. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $46,449.87. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $46,449.87.

The total transactions of Metis/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

Metis/WETH pool has a trading volume of $1,698.20 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001457, captured at 4:42 AM UTC.

The price of converting 1 Metis to USD is $3.38 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:46:30 AMsell$101.54$3.380.043670.00145729.96
0x322...eEf3
0x1d...e48e
05/02/20262:09:58 AMsell$50.7$3.410.02180.00146714.86
0x322...eEf3
0x96...add4
05/02/202612:51:30 AMbuy$50.57$3.420.021750.00147314.76
0x322...eEf3
0x06...765c
05/02/202612:50:08 AMbuy$50.6$3.40.021760.00146614.84
0x322...eEf3
0x6f...c07e
05/02/202612:46:34 AMbuy$37.96$3.390.016320.00146111.17
0x581...91fC
0x17...8088
05/02/202612:25:32 AMsell$9.38$3.370.0040360.0014532.77
0x581...91fC
0xec...62a0
05/02/202612:25:16 AMsell$50.74$3.380.021820.00145714.97
0x322...eEf3
0xcb...ed39
05/01/202610:15:11 PMbuy$16.52$3.380.0071470.0014654.87
0x4cf...23c5
0x63...beee
05/01/20268:54:16 PMbuy$10.01$3.380.0043320.0014632.95
0xC01...C1Ab
0xe7...0f5e
05/01/20268:52:42 PMbuy$10.1$3.390.0043550.0014622.97
0xC01...C1Ab
0x77...9ba6
05/01/20268:41:44 PMsell$50.67$3.380.021840.00145914.97
0x322...eEf3
0x12...e1f2
05/01/20266:53:31 PMbuy$50.41$3.40.021690.00146414.8
0x322...eEf3
0xb9...315d
05/01/20265:54:44 PMsell$50.37$3.390.021670.00145914.85
0x322...eEf3
0x1f...5737
05/01/20265:51:16 PMsell$50.48$3.40.021720.00146514.82
0x322...eEf3
0xe0...e701
05/01/20265:32:34 PMsell$50.86$3.440.021750.00147114.78
0x322...eEf3
0x0a...f725
05/01/20265:05:18 PMsell$10.24$3.450.0043820.0014752.97
0xC01...C1Ab
0x53...3e65
05/01/20264:23:41 PMbuy$50.65$3.450.021660.00147814.64
0x322...eEf3
0xbf...ceff
05/01/20263:09:07 PMsell$38.02$3.440.016260.00147211.04
0x581...91fC
0xe2...b434
05/01/20262:20:15 PMbuy$50.49$3.450.021590.00147714.61
0x322...eEf3
0x24...f6b0
05/01/20262:13:16 PMsell$37.99$3.430.016260.0014711.06
0x581...91fC
0xd2...b91b