- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 3,839.64
- Pooled WETH:
- $16.62
Metis/WETH price stats on Metis
As of August 11, 2025, the current price of Metis token on DEX Tethys Finance is $15.31. Metis price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $8,398.74. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $107,467,065.47. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $117,861.20. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $117,861.20.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 195 in the last 24 hours, 114 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $8,398.74 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.004322, captured at 11:05 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.31 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:41:47 AM | sell | $5.82 | $15.31 | 0.001642 | 0.004322 | 0.38 | 0x08...4dd1 | |
| 08/11/2025 | 9:40:38 AM | sell | $41.57 | $15.33 | 0.01173 | 0.004325 | 2.71 | 0xdc...2122 | |
| 08/11/2025 | 9:39:08 AM | sell | $83.07 | $15.36 | 0.02343 | 0.004335 | 5.4 | 0xed...7127 | |
| 08/11/2025 | 9:39:08 AM | sell | $41.61 | $15.39 | 0.01174 | 0.004344 | 2.7 | 0x2e...a7e7 | |
| 08/11/2025 | 9:20:56 AM | sell | $11.53 | $15.39 | 0.003255 | 0.004343 | 0.7494 | 0x28...2144 | |
| 08/11/2025 | 9:16:12 AM | buy | $41.42 | $15.46 | 0.01169 | 0.004363 | 2.67 | 0x67...69f3 | |
| 08/11/2025 | 9:16:12 AM | buy | $41.42 | $15.44 | 0.01168 | 0.004357 | 2.68 | 0x0a...3ace | |
| 08/11/2025 | 9:08:48 AM | buy | $41.41 | $15.42 | 0.01168 | 0.004351 | 2.68 | 0x3c...a7ca | |
| 08/11/2025 | 8:53:11 AM | buy | $8.77 | $15.4 | 0.002475 | 0.004347 | 0.5694 | 0x23...193d | |
| 08/11/2025 | 8:38:01 AM | sell | $41.47 | $15.35 | 0.0117 | 0.004332 | 2.7 | 0xb3...03d0 | |
| 08/11/2025 | 8:35:35 AM | sell | $83.03 | $15.38 | 0.02343 | 0.004341 | 5.39 | 0x28...157f | |
| 08/11/2025 | 8:21:53 AM | sell | $21.58 | $15.41 | 0.006089 | 0.004349 | 1.4 | 0xc9...aff7 | |
| 08/11/2025 | 8:18:11 AM | sell | $19.28 | $15.42 | 0.00544 | 0.004352 | 1.25 | 0x22...e091 | |
| 08/11/2025 | 8:03:30 AM | sell | $27.01 | $15.43 | 0.007623 | 0.004355 | 1.75 | 0xac...0fe1 | |
| 08/11/2025 | 8:03:08 AM | sell | $27.88 | $15.45 | 0.007867 | 0.004359 | 1.8 | 0x33...898f | |
| 08/11/2025 | 7:55:40 AM | sell | $75.84 | $15.47 | 0.0214 | 0.004367 | 4.9 | 0x0a...e338 | |
| 08/11/2025 | 7:53:18 AM | sell | $71.37 | $15.51 | 0.02014 | 0.004378 | 4.6 | 0x9b...4251 | |
| 08/11/2025 | 7:50:54 AM | sell | $8.54 | $15.53 | 0.002411 | 0.004384 | 0.55 | 0xf9...2c6f | |
| 08/11/2025 | 7:50:00 AM | sell | $63.78 | $15.55 | 0.01799 | 0.004389 | 4.1 | 0xd2...77a6 | |
| 08/11/2025 | 7:47:20 AM | sell | $19.47 | $15.57 | 0.005495 | 0.004395 | 1.25 | 0x90...a7db |