- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,444.02
- Pooled WETH:
- $10.49
Metis/WETH price stats on Metis
As of January 20, 2026, the current price of Metis token on DEX Tethys Finance is $5.08. Metis price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,553.92. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,008,885.95. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $65,511.11. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $65,511.11.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,553.92 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001627, captured at 11:29 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.08 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:28:18 PM | sell | $53.15 | $5.08 | 0.01703 | 0.001627 | 10.46 | 0x68...f228 | |
| 01/20/2026 | 11:17:48 PM | buy | $15.6 | $5.1 | 0.004998 | 0.001636 | 3.05 | 0x78...043f | |
| 01/20/2026 | 10:53:45 PM | sell | $53.04 | $5.09 | 0.01699 | 0.001631 | 10.41 | 0xb2...b96e | |
| 01/20/2026 | 10:52:37 PM | sell | $53.2 | $5.1 | 0.01704 | 0.001636 | 10.41 | 0x98...af06 | |
| 01/20/2026 | 10:46:29 PM | buy | $53.04 | $5.12 | 0.01699 | 0.001643 | 10.34 | 0x59...4252 | |
| 01/20/2026 | 10:42:55 PM | buy | $52.97 | $5.11 | 0.01697 | 0.001638 | 10.36 | 0x45...71af | |
| 01/20/2026 | 10:41:51 PM | buy | $52.89 | $5.09 | 0.01694 | 0.001632 | 10.37 | 0xfc...e317 | |
| 01/20/2026 | 10:37:15 PM | buy | $61.2 | $5.07 | 0.0196 | 0.001627 | 12.04 | 0xe1...df06 | |
| 01/20/2026 | 10:36:39 PM | buy | $7.91 | $5.06 | 0.002534 | 0.001623 | 1.56 | 0x0a...434b | |
| 01/20/2026 | 10:36:29 PM | buy | $52.85 | $5.05 | 0.01693 | 0.00162 | 10.44 | 0x14...bca7 | |
| 01/20/2026 | 10:34:21 PM | buy | $7.58 | $5.04 | 0.00243 | 0.001617 | 1.5 | 0x7b...da10 | |
| 01/20/2026 | 10:33:47 PM | sell | $60.84 | $5.03 | 0.01949 | 0.001613 | 12.07 | 0x79...8c3c | |
| 01/20/2026 | 10:33:47 PM | sell | $30.5 | $5.05 | 0.009773 | 0.001618 | 6.03 | 0xe3...78a0 | |
| 01/20/2026 | 10:33:47 PM | sell | $52.9 | $5.03 | 0.01694 | 0.001613 | 10.5 | 0x87...152a | |
| 01/20/2026 | 10:33:47 PM | buy | $53.43 | $5.05 | 0.01711 | 0.001619 | 10.56 | 0xf2...c22c | |
| 01/20/2026 | 10:33:31 PM | buy | $121.16 | $5.05 | 0.03881 | 0.00162 | 23.95 | 0xe8...fe0b | |
| 01/20/2026 | 9:34:42 PM | sell | $52.31 | $5.02 | 0.01676 | 0.00161 | 10.4 | 0x43...0195 | |
| 01/20/2026 | 8:52:51 PM | buy | $52.05 | $5.04 | 0.01667 | 0.001616 | 10.31 | 0x27...cc79 | |
| 01/20/2026 | 8:12:36 PM | buy | $52.2 | $5.03 | 0.01672 | 0.001611 | 10.37 | 0x1e...f2d1 | |
| 01/20/2026 | 8:07:38 PM | sell | $34.68 | $5 | 0.01111 | 0.001604 | 6.92 | 0x08...9afe |