- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,977.3
- Pooled WETH:
- $8.79
Metis/WETH price stats on Metis
As of August 28, 2026, the current price of Metis token on DEX Tethys Finance is $2.7. Metis price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,961.27. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,528,214.19. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $43,085.70. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $43,085.70.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,961.27 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001104, captured at 4:57 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.7 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:40:26 PM | buy | $9.98 | $2.7 | 0.004078 | 0.001104 | 3.69 | 0x8e...b63e | |
| 08/28/2026 | 4:34:36 PM | buy | $10.01 | $2.7 | 0.004093 | 0.001103 | 3.7 | 0x9b...acdc | |
| 08/28/2026 | 4:29:08 PM | buy | $9.98 | $2.68 | 0.004098 | 0.001102 | 3.71 | 0xf4...7b28 | |
| 08/28/2026 | 3:24:18 PM | sell | $2.06 | $2.8 | 0.0008176 | 0.001113 | 0.7346 | 0x5b...6b03 | |
| 08/28/2026 | 3:24:06 PM | buy | $50.33 | $2.81 | 0.01995 | 0.001115 | 17.89 | 0x9d...3267 | |
| 08/28/2026 | 3:19:22 PM | buy | $50.25 | $2.78 | 0.01992 | 0.001105 | 18.03 | 0x48...fd9d | |
| 08/28/2026 | 3:20:38 PM | buy | $50.3 | $2.8 | 0.01994 | 0.00111 | 17.96 | 0x46...9720 | |
| 08/28/2026 | 3:01:12 PM | buy | $9.98 | $2.77 | 0.003958 | 0.001102 | 3.59 | 0xb2...f878 | |
| 08/28/2026 | 2:42:23 PM | buy | $10.01 | $2.77 | 0.00397 | 0.001101 | 3.6 | 0x44...9bd4 | |
| 08/28/2026 | 2:40:59 PM | buy | $18.41 | $2.77 | 0.0073 | 0.001099 | 6.63 | 0xaa...b8ee | |
| 08/28/2026 | 2:39:53 PM | buy | $10 | $2.77 | 0.003965 | 0.001098 | 3.61 | 0xfd...e7ca | |
| 08/28/2026 | 2:38:29 PM | sell | $50.08 | $2.76 | 0.01987 | 0.001095 | 18.14 | 0xd9...867f | |
| 08/28/2026 | 2:36:49 PM | buy | $10 | $2.76 | 0.003987 | 0.001102 | 3.61 | 0xa0...3eff | |
| 08/28/2026 | 2:32:53 PM | buy | $36.57 | $2.75 | 0.0146 | 0.001099 | 13.27 | 0xa8...e9f6 | |
| 08/28/2026 | 2:31:07 PM | buy | $36.62 | $2.74 | 0.01462 | 0.001096 | 13.33 | 0x79...bccc | |
| 08/28/2026 | 2:30:45 PM | buy | $10.02 | $2.74 | 0.004001 | 0.001093 | 3.65 | 0x0e...605e | |
| 08/28/2026 | 2:30:25 PM | buy | $13.38 | $2.73 | 0.005343 | 0.001092 | 4.88 | 0x1b...b55d | |
| 08/28/2026 | 2:30:09 PM | buy | $18.26 | $2.73 | 0.007292 | 0.001091 | 6.68 | 0x3a...cccc | |
| 08/28/2026 | 2:29:47 PM | sell | $10.02 | $2.73 | 0.004 | 0.001091 | 3.66 | 0x99...d7ed | |
| 08/28/2026 | 2:29:47 PM | sell | $50.38 | $2.72 | 0.02011 | 0.001088 | 18.48 | 0x48...4955 |