WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.41
Price
0.001443 WETH
TVL
$48,075.35
MKT CAP
$22.1M
5m
0%
1h
0.82%
4h
0.43%
24h
-0.94%
Share
TXNS
126
Buys
52
Sells
74
Volume
3K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,047.85
Pooled WETH:
$10.17

Metis/WETH price stats on Metis

As of October 26, 2026, the current price of Metis token on DEX Tethys Finance is $3.41. Metis price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,592.52. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,070,634.86. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $48,075.35. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $48,075.35.

The total transactions of Metis/WETH is 126 in the last 24 hours, 52 of which are buy transactions, and 74 are sales transactions.

Metis/WETH pool has a trading volume of $2,592.52 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001443, captured at 1:23 PM UTC.

The price of converting 1 Metis to USD is $3.41 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:21:01 PMbuy$39.31$3.410.016630.00144311.52
0x581...91fC
0xca...aa8c
10/26/20261:11:47 PMsell$50.81$3.380.02160.00143815.01
0x322...eEf3
0x77...3a5b
10/26/20261:09:39 PMsell$10$3.390.0042550.0014422.95
0xAe7...946B
0xe1...46e6
10/26/20261:04:11 PMbuy$50.63$3.40.021520.00144514.89
0x322...eEf3
0xdf...8f4b
10/26/202612:36:32 PMbuy$50.61$3.390.021440.00143914.89
0x322...eEf3
0xba...cd3a
10/26/202612:28:10 PMbuy$39.11$3.380.016570.00143411.55
0x581...91fC
0xcc...c004
10/26/202611:00:37 AMsell$39.11$3.370.016570.00142811.6
0x581...91fC
0x68...7600
10/26/202610:49:48 AMsell$39.08$3.380.016560.00143311.55
0x581...91fC
0x9d...ac9f
10/26/202610:44:30 AMsell$9.97$3.380.0042280.0014362.94
0xAe7...946B
0x0e...3bc9
10/26/202610:31:32 AMsell$9.98$3.390.0042320.0014372.94
0xAe7...946B
0x80...218c
10/26/202610:02:20 AMsell$9.99$3.390.0042350.0014382.94
0xAe7...946B
0xda...e293
10/26/202610:00:58 AMsell$10$3.390.0042390.0014392.94
0xAe7...946B
0xeb...6aae
10/26/202610:00:06 AMsell$10.01$3.40.0042420.001442.94
0xAe7...946B
0xb2...0227
10/26/20269:12:17 AMsell$10.02$3.40.0042490.0014422.94
0xAe7...946B
0x1f...9457
10/26/20268:52:38 AMbuy$39.28$3.410.016640.00144611.51
0x581...91fC
0xf8...415c
10/26/20268:42:14 AMbuy$19.58$3.40.0082990.0014425.75
0x581...91fC
0x17...83e8
10/26/20268:42:02 AMbuy$10.02$3.390.0042490.001442.94
0xAe7...946B
0xa9...6b80
10/26/20268:38:04 AMbuy$39.22$3.390.016620.00143711.55
0x581...91fC
0x46...ad82
10/26/20268:30:08 AMbuy$39.31$3.380.016620.00143311.6
0x581...91fC
0xf6...e4b9
10/26/20268:28:28 AMbuy$10$3.380.0042320.001432.95
0xAe7...946B
0x0c...6a22