WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.84
Price
0.001165 WETH
TVL
$44,704.09
MKT CAP
$18.4M
5m
0.67%
1h
4.44%
4h
2.32%
24h
4.52%
Share
TXNS
86
Buys
39
Sells
47
Volume
3K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,845.12
Pooled WETH:
$9.15

Metis/WETH price stats on Metis

As of November 4, 2026, the current price of Metis token on DEX Tethys Finance is $2.84. Metis price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,856.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,389,278.63. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $44,704.09. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $44,704.09.

The total transactions of Metis/WETH is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

Metis/WETH pool has a trading volume of $2,856.55 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001165, captured at 3:36 PM UTC.

The price of converting 1 Metis to USD is $2.84 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:30:20 PMbuy$78.3$2.840.032080.00116527.52
0x581...91fC
0x08...fe66
11/04/20263:27:28 PMbuy$1.55$2.830.00063870.0011620.5494
0x256...757c
0x9c...6f82
11/04/20263:25:58 PMsell$50.23$2.820.02060.00115917.77
0x322...eEf3
0xfc...17a9
11/04/20263:25:02 PMsell$50.17$2.830.020580.00116417.67
0x322...eEf3
0x20...d5e3
11/04/20263:19:32 PMsell$50.09$2.850.020550.00116917.56
0x322...eEf3
0xdc...beef
11/04/20263:15:04 PMsell$50.02$2.860.020550.00117417.49
0x322...eEf3
0x21...0408
11/04/20263:13:45 PMsell$9.94$2.840.0041110.0011783.48
0xAe7...946B
0x0c...7d67
11/04/20263:11:27 PMbuy$49.73$2.850.020550.0011817.41
0x322...eEf3
0x03...d9bd
11/04/20263:10:55 PMsell$9.95$2.830.0041130.0011733.5
0xAe7...946B
0xdf...7fcb
11/04/20263:10:45 PMbuy$49.67$2.840.020530.00117617.45
0x322...eEf3
0x50...0c09
11/04/20263:05:23 PMbuy$49.77$2.840.020510.00117117.51
0x322...eEf3
0x6f...e16b
11/04/20263:05:13 PMbuy$19.46$2.830.008020.0011676.86
0x581...91fC
0x00...8347
11/04/20263:04:59 PMsell$99.44$2.810.041170.00116735.28
0x322...eEf3
0x37...8543
11/04/20263:04:59 PMbuy$1.81$2.810.00075180.0011660.6445
0x021...4D53
0x55...f3ee
11/04/20263:04:41 PMsell$10.81$2.820.0044860.0011723.82
0xAe7...946B
0x14...0f3e
11/04/20263:04:29 PMsell$38.76$2.810.016190.00117513.77
0x581...91fC
0x99...f296
11/04/20263:03:45 PMsell$39.21$2.820.016340.00117913.85
0x581...91fC
0x74...8c63
11/04/20262:52:33 PMsell$10$2.80.0042120.0011823.56
0xAe7...946B
0xc2...bda2
11/04/20262:42:25 PMbuy$49.99$2.760.021420.00118418.07
0x322...eEf3
0x8b...0513
11/04/20262:42:05 PMbuy$49.97$2.750.021410.00117918.15
0x322...eEf3
0x7d...7bd7