- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,397.84
- Pooled WETH:
- $9.58
Metis/WETH price stats on Metis
As of September 28, 2026, the current price of Metis token on DEX Tethys Finance is $3.5. Metis price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $6,975.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,660,422.32. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $51,881.85. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $51,881.85.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 240 in the last 24 hours, 87 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,975.82 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001293, captured at 6:45 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.5 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:33:13 PM | sell | $9.96 | $3.5 | 0.003682 | 0.001293 | 2.84 | 0x13...5fa5 | |
| 09/28/2026 | 6:30:59 PM | sell | $9.96 | $3.5 | 0.003684 | 0.001294 | 2.84 | 0x40...700b | |
| 09/28/2026 | 6:26:28 PM | sell | $9.96 | $3.5 | 0.003687 | 0.001295 | 2.84 | 0x66...f494 | |
| 09/28/2026 | 6:10:32 PM | sell | $9.97 | $3.5 | 0.00369 | 0.001296 | 2.84 | 0xb8...3d63 | |
| 09/28/2026 | 5:39:17 PM | buy | $49.28 | $3.54 | 0.01809 | 0.001299 | 13.91 | 0xc4...7962 | |
| 09/28/2026 | 5:36:17 PM | buy | $10.02 | $3.53 | 0.003679 | 0.001296 | 2.83 | 0x9d...393b | |
| 09/28/2026 | 5:33:35 PM | buy | $10 | $3.53 | 0.003671 | 0.001295 | 2.83 | 0xe4...b07f | |
| 09/28/2026 | 5:15:31 PM | buy | $21.41 | $3.51 | 0.007876 | 0.001294 | 6.08 | 0x7e...b702 | |
| 09/28/2026 | 5:15:21 PM | buy | $9.98 | $3.51 | 0.003671 | 0.001292 | 2.84 | 0x83...1112 | |
| 09/28/2026 | 5:13:51 PM | buy | $4.33 | $3.49 | 0.001602 | 0.001292 | 1.23 | 0x48...1180 | |
| 09/28/2026 | 5:11:35 PM | sell | $9.97 | $3.48 | 0.003687 | 0.001287 | 2.86 | 0x93...da62 | |
| 09/28/2026 | 5:07:45 PM | sell | $9.97 | $3.48 | 0.003685 | 0.001288 | 2.86 | 0x54...dda0 | |
| 09/28/2026 | 5:07:09 PM | sell | $9.98 | $3.48 | 0.003688 | 0.001289 | 2.86 | 0xbc...0865 | |
| 09/28/2026 | 5:04:31 PM | sell | $42.57 | $3.49 | 0.01573 | 0.001291 | 12.17 | 0x53...9122 | |
| 09/28/2026 | 5:01:21 PM | sell | $42.76 | $3.5 | 0.01581 | 0.001296 | 12.2 | 0x3b...262f | |
| 09/28/2026 | 4:48:12 PM | sell | $42.64 | $3.51 | 0.01578 | 0.0013 | 12.13 | 0x29...9bdd | |
| 09/28/2026 | 4:28:28 PM | sell | $1.6 | $3.51 | 0.0005952 | 0.001302 | 0.457 | 0xae...52c8 | |
| 09/28/2026 | 4:28:04 PM | buy | $42.87 | $3.52 | 0.01586 | 0.001305 | 12.15 | 0x12...cd78 | |
| 09/28/2026 | 4:26:48 PM | buy | $42.82 | $3.51 | 0.01584 | 0.001301 | 12.17 | 0xf7...1de6 | |
| 09/28/2026 | 4:21:16 PM | buy | $21.31 | $3.48 | 0.007933 | 0.001298 | 6.11 | 0x57...8a6b |