- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,560.9
- Pooled WETH:
- $10.5
Metis/WETH price stats on Metis
As of May 20, 2026, the current price of Metis token on DEX Tethys Finance is $3.41. Metis price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $810.24. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,198,966.61. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $44,767.24. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $44,767.24.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $810.24 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001601, captured at 6:26 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.41 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:22:02 AM | buy | $34.28 | $3.41 | 0.01609 | 0.001601 | 10.04 | 0x82...fa66 | |
| 05/20/2026 | 4:22:02 AM | buy | $23.17 | $3.4 | 0.01087 | 0.001597 | 6.8 | 0x69...6dbe | |
| 05/20/2026 | 4:21:40 AM | sell | $58.16 | $3.39 | 0.02729 | 0.001593 | 17.12 | 0xd7...516e | |
| 05/20/2026 | 2:32:36 AM | buy | $50.43 | $3.4 | 0.02372 | 0.0016 | 14.81 | 0xf5...266a | |
| 05/20/2026 | 1:50:14 AM | buy | $34.23 | $3.39 | 0.0161 | 0.001594 | 10.09 | 0x1b...c971 | |
| 05/20/2026 | 12:50:52 AM | buy | $50.35 | $3.37 | 0.02368 | 0.001588 | 14.9 | 0xc6...162f | |
| 05/20/2026 | 12:23:16 AM | sell | $50.59 | $3.36 | 0.0238 | 0.001582 | 15.04 | 0x0b...4938 | |
| 05/19/2026 | 8:07:43 PM | sell | $50.35 | $3.37 | 0.02368 | 0.001589 | 14.9 | 0x01...a1ee | |
| 05/19/2026 | 4:53:09 PM | buy | $10.27 | $3.39 | 0.004839 | 0.001598 | 3.02 | 0xdd...b31e | |
| 05/19/2026 | 3:31:15 PM | buy | $34.19 | $3.38 | 0.01611 | 0.001595 | 10.1 | 0xd0...e386 | |
| 05/19/2026 | 3:23:46 PM | sell | $50.46 | $3.37 | 0.02379 | 0.00159 | 14.96 | 0xfe...dfa4 | |
| 05/19/2026 | 3:01:01 PM | sell | $50.2 | $3.37 | 0.02379 | 0.001597 | 14.89 | 0x4f...da2f | |
| 05/19/2026 | 2:45:55 PM | sell | $50.78 | $3.42 | 0.02381 | 0.001604 | 14.83 | 0x33...188c | |
| 05/19/2026 | 1:33:19 PM | buy | $50.46 | $3.43 | 0.02366 | 0.001611 | 14.68 | 0x57...5af0 | |
| 05/19/2026 | 12:54:41 PM | sell | $50.47 | $3.42 | 0.02366 | 0.001605 | 14.74 | 0xc0...631f | |
| 05/19/2026 | 12:36:48 PM | buy | $50.34 | $3.43 | 0.0236 | 0.001611 | 14.64 | 0x5f...18b2 | |
| 05/19/2026 | 11:59:44 AM | sell | $50.69 | $3.42 | 0.02378 | 0.001605 | 14.81 | 0x5e...0dfa | |
| 05/19/2026 | 10:05:25 AM | buy | $10.34 | $3.46 | 0.004822 | 0.001614 | 2.98 | 0x2a...8a3b | |
| 05/19/2026 | 8:13:57 AM | sell | $50.38 | $3.45 | 0.02348 | 0.00161 | 14.57 | 0xbc...b3bd | |
| 05/19/2026 | 2:35:36 AM | sell | $50.49 | $3.47 | 0.02354 | 0.001618 | 14.55 | 0x6b...023b |