- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 2,154.29
- Pooled WETH:
- $28.43
Metis/WETH price stats on Metis
As of December 19, 2024, the current price of Metis token on DEX Tethys Finance is $48.59. Metis price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $22,878.96. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $357,222,259.82. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $209,053.34. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $209,053.34.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 415 in the last 24 hours, 220 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $22,878.96 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.01321, captured at 10:43 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $48.59 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:41:21 AM | buy | $58.3 | $48.59 | 0.01586 | 0.01321 | 1.2 | 0x86...0c02 | |
| 12/19/2024 | 10:35:18 AM | buy | $58.24 | $48.53 | 0.01584 | 0.0132 | 1.2 | 0xcb...5b87 | |
| 12/19/2024 | 10:19:34 AM | buy | $52.04 | $50.65 | 0.01355 | 0.01318 | 1.02 | 0x83...e6df | |
| 12/19/2024 | 10:19:34 AM | buy | $60.72 | $50.6 | 0.01581 | 0.01317 | 1.2 | 0x62...654f | |
| 12/19/2024 | 9:56:46 AM | buy | $7.12 | $50.57 | 0.001855 | 0.01316 | 0.1409 | 0x14...61e3 | |
| 12/19/2024 | 8:30:40 AM | buy | $60.64 | $50.53 | 0.01579 | 0.01315 | 1.2 | 0xff...b641 | |
| 12/19/2024 | 8:09:01 AM | buy | $10.23 | $50.5 | 0.002665 | 0.01315 | 0.2026 | 0x3e...281b | |
| 12/19/2024 | 8:08:49 AM | sell | $60.39 | $50.32 | 0.01572 | 0.0131 | 1.2 | 0x70...db14 | |
| 12/19/2024 | 8:08:35 AM | sell | $60.45 | $50.38 | 0.01574 | 0.01311 | 1.2 | 0xab...1160 | |
| 12/19/2024 | 8:05:13 AM | sell | $60.52 | $50.43 | 0.01575 | 0.01313 | 1.2 | 0x80...c744 | |
| 12/19/2024 | 7:01:42 AM | buy | $0.4732 | $50.66 | 0.0001232 | 0.01319 | 0.009339 | 0x90...2f80 | |
| 12/19/2024 | 7:01:30 AM | buy | $9.73 | $50.66 | 0.002533 | 0.01319 | 0.192 | 0x6d...7162 | |
| 12/19/2024 | 7:01:24 AM | sell | $52.24 | $50.57 | 0.0136 | 0.01316 | 1.03 | 0x38...460d | |
| 12/19/2024 | 7:01:24 AM | sell | $104.39 | $50.5 | 0.02718 | 0.01315 | 2.06 | 0x78...c8c7 | |
| 12/19/2024 | 6:58:44 AM | sell | $0.6555 | $50.6 | 0.0001706 | 0.01317 | 0.01295 | 0xf9...320c | |
| 12/19/2024 | 6:57:38 AM | sell | $52.24 | $50.67 | 0.0136 | 0.01319 | 1.03 | 0x28...25ab | |
| 12/19/2024 | 6:57:38 AM | sell | $52.19 | $50.62 | 0.01359 | 0.01318 | 1.03 | 0xd2...f4d3 | |
| 12/19/2024 | 6:54:56 AM | sell | $52.14 | $50.72 | 0.01357 | 0.0132 | 1.02 | 0x45...81df | |
| 12/19/2024 | 6:54:42 AM | sell | $52.19 | $50.77 | 0.01359 | 0.01322 | 1.02 | 0xc0...f8f8 | |
| 12/19/2024 | 6:18:09 AM | buy | $4.6 | $50.99 | 0.001198 | 0.01327 | 0.09024 | 0x7c...9baf |