- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,516.69
- Pooled WETH:
- $10.38
Metis/WETH price stats on Metis
As of January 24, 2026, the current price of Metis token on DEX Tethys Finance is $4.97. Metis price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,856.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $32,314,151.98. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $64,806.86. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $64,806.86.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,856.09 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001593, captured at 12:10 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.97 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:28:51 PM | buy | $52.76 | $4.97 | 0.0169 | 0.001593 | 10.6 | 0x16...3491 | |
| 01/23/2026 | 8:38:21 PM | sell | $16.86 | $4.94 | 0.005403 | 0.001585 | 3.4 | 0xc8...cfc7 | |
| 01/23/2026 | 7:17:43 PM | sell | $29.85 | $4.95 | 0.009564 | 0.001586 | 6.02 | 0x4a...cbb0 | |
| 01/23/2026 | 6:50:31 PM | sell | $52.25 | $4.96 | 0.01673 | 0.001591 | 10.51 | 0xc4...c640 | |
| 01/23/2026 | 5:38:18 PM | sell | $51.9 | $4.98 | 0.01662 | 0.001596 | 10.41 | 0x2a...97be | |
| 01/23/2026 | 5:22:16 PM | buy | $52.47 | $5 | 0.01681 | 0.001603 | 10.48 | 0x8b...eaff | |
| 01/23/2026 | 5:08:41 PM | sell | $52.83 | $4.98 | 0.01692 | 0.001596 | 10.59 | 0xce...792f | |
| 01/23/2026 | 4:45:39 PM | buy | $52.49 | $5 | 0.01681 | 0.001603 | 10.48 | 0x72...b7d1 | |
| 01/23/2026 | 3:58:16 PM | buy | $244.24 | $4.95 | 0.07824 | 0.001588 | 49.25 | 0xe7...c23f | |
| 01/23/2026 | 3:58:16 PM | buy | $93.51 | $4.9 | 0.02995 | 0.001572 | 19.05 | 0x48...b871 | |
| 01/23/2026 | 3:58:04 PM | sell | $286.38 | $4.91 | 0.09174 | 0.001575 | 58.24 | 0x7c...3f1d | |
| 01/23/2026 | 3:49:02 PM | sell | $52.87 | $4.96 | 0.01693 | 0.001591 | 10.64 | 0xcb...39ed | |
| 01/23/2026 | 3:34:32 PM | sell | $21.13 | $4.97 | 0.006771 | 0.001593 | 4.24 | 0x7c...6a4c | |
| 01/23/2026 | 3:23:44 PM | sell | $25.3 | $4.98 | 0.008105 | 0.001597 | 5.07 | 0xa2...51d0 | |
| 01/23/2026 | 3:04:31 PM | sell | $18.96 | $4.99 | 0.006075 | 0.0016 | 3.79 | 0x00...0f6b | |
| 01/23/2026 | 2:38:19 PM | sell | $53.88 | $5 | 0.01726 | 0.001603 | 10.76 | 0x6b...058c | |
| 01/23/2026 | 2:35:25 PM | sell | $5.84 | $5 | 0.001874 | 0.001604 | 1.16 | 0xf2...3a40 | |
| 01/23/2026 | 1:40:26 PM | buy | $53.25 | $5.02 | 0.01706 | 0.00161 | 10.59 | 0x4f...f730 | |
| 01/23/2026 | 1:02:22 PM | sell | $53.24 | $5 | 0.01705 | 0.001604 | 10.63 | 0x2a...84d6 | |
| 01/23/2026 | 12:02:58 PM | buy | $53.13 | $5.02 | 0.01702 | 0.00161 | 10.56 | 0x78...9366 |