- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,290.39
- Pooled WETH:
- $10.67
Metis/WETH price stats on Metis
As of January 3, 2026, the current price of Metis token on DEX Tethys Finance is $5.97. Metis price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,273.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $38,820,346.58. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $75,226.50. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $75,226.50.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,273.94 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001696, captured at 7:03 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.97 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:56:18 PM | sell | $56.51 | $5.97 | 0.01603 | 0.001696 | 9.45 | 0x0a...8af8 | |
| 01/02/2026 | 11:30:25 PM | buy | $56.38 | $6 | 0.016 | 0.001702 | 9.39 | 0x81...57f6 | |
| 01/02/2026 | 10:56:55 PM | sell | $16.31 | $5.97 | 0.00463 | 0.001694 | 2.73 | 0x2d...2659 | |
| 01/02/2026 | 10:56:55 PM | sell | $46.98 | $5.98 | 0.01333 | 0.001697 | 7.85 | 0xd1...8d6b | |
| 01/02/2026 | 10:47:32 PM | sell | $8.37 | $5.98 | 0.002377 | 0.001699 | 1.39 | 0x7a...40ad | |
| 01/02/2026 | 10:36:02 PM | sell | $8.05 | $5.98 | 0.002286 | 0.001698 | 1.34 | 0xfa...064a | |
| 01/02/2026 | 10:35:52 PM | buy | $112.55 | $5.99 | 0.03194 | 0.001702 | 18.76 | 0xa1...f89e | |
| 01/02/2026 | 10:35:30 PM | buy | $134.65 | $5.95 | 0.03821 | 0.001691 | 22.59 | 0xb0...3e37 | |
| 01/02/2026 | 10:06:56 PM | sell | $112.72 | $5.93 | 0.03199 | 0.001683 | 19 | 0x9e...cefa | |
| 01/02/2026 | 10:05:46 PM | sell | $12.29 | $5.94 | 0.003488 | 0.001687 | 2.06 | 0x54...5cd7 | |
| 01/02/2026 | 10:05:32 PM | buy | $56.08 | $5.96 | 0.01591 | 0.001694 | 9.39 | 0xa6...8736 | |
| 01/02/2026 | 10:00:40 PM | buy | $56.28 | $5.95 | 0.01597 | 0.001689 | 9.45 | 0x16...fb47 | |
| 01/02/2026 | 9:58:44 PM | buy | $112.55 | $5.92 | 0.03194 | 0.001681 | 18.99 | 0xa2...8190 | |
| 01/02/2026 | 9:57:06 PM | buy | $56.28 | $5.89 | 0.01597 | 0.001673 | 9.54 | 0x5e...fbc0 | |
| 01/02/2026 | 9:25:57 PM | sell | $56.54 | $5.87 | 0.01604 | 0.001667 | 9.62 | 0xf1...4501 | |
| 01/02/2026 | 8:31:08 PM | buy | $56.46 | $5.89 | 0.01602 | 0.001673 | 9.57 | 0x1f...44cd | |
| 01/02/2026 | 8:18:20 PM | sell | $56.56 | $5.87 | 0.01605 | 0.001667 | 9.62 | 0x2e...575c | |
| 01/02/2026 | 7:22:59 PM | buy | $42.7 | $5.9 | 0.01211 | 0.001674 | 7.23 | 0x5a...53c1 | |
| 01/02/2026 | 6:48:38 PM | buy | $56.58 | $5.88 | 0.01606 | 0.00167 | 9.61 | 0xd5...8180 | |
| 01/02/2026 | 6:35:10 PM | buy | $56.54 | $5.86 | 0.01604 | 0.001665 | 9.63 | 0x63...5bb7 |