WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.12
Price
0.001327 WETH
TVL
$44,663.26
MKT CAP
$20.3M
5m
0%
1h
0.25%
4h
1.71%
24h
2.15%
Share
TXNS
49
Buys
29
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,147.55
Pooled WETH:
$9.47

Metis/WETH price stats on Metis

As of April 15, 2026, the current price of Metis token on DEX Tethys Finance is $3.12. Metis price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,605.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,299,484.77. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $44,663.26. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $44,663.26.

The total transactions of Metis/WETH is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

Metis/WETH pool has a trading volume of $1,605.55 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001327, captured at 8:40 PM UTC.

The price of converting 1 Metis to USD is $3.12 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:34:14 PMbuy$24.9$3.120.010560.0013277.96
0x581...91fC
0x47...abd7
04/15/20268:25:56 PMbuy$24.9$3.120.010560.0013247.98
0x581...91fC
0x1d...22f5
04/15/20268:23:28 PMbuy$24.95$3.120.010560.0013217.99
0x581...91fC
0x56...e866
04/15/20268:17:50 PMbuy$24.94$3.110.010560.0013188.01
0x581...91fC
0x0f...7178
04/15/20267:43:43 PMbuy$49.96$3.110.02110.00131316.06
0x581...91fC
0x42...45f4
04/15/20267:38:37 PMbuy$25.14$3.110.010550.0013098.05
0x581...91fC
0xfa...400c
04/15/20267:27:49 PMbuy$50.02$3.090.02110.00130516.17
0x581...91fC
0xc3...eb3d
04/15/20267:21:41 PMbuy$50.19$3.070.021180.00129916.3
0x322...eEf3
0xa9...8554
04/15/20267:11:38 PMsell$50.12$3.060.021150.00129416.34
0x322...eEf3
0xb0...2005
04/15/20267:11:18 PMbuy$8.26$3.080.0034890.0013012.68
0x4cf...23c5
0xc6...636b
04/15/20267:10:54 PMsell$100.46$3.070.042540.00130132.68
0x322...eEf3
0x16...f3c8
04/15/20266:49:28 PMsell$24.79$3.080.010520.0013098.03
0x581...91fC
0x32...7b76
04/15/20265:45:19 PMbuy$50.26$3.090.021330.00131316.24
0x322...eEf3
0xda...8a3f
04/15/20265:26:12 PMsell$50.27$3.080.021340.00130716.31
0x322...eEf3
0x6f...184b
04/15/20265:00:22 PMbuy$24.84$3.090.010560.0013148.03
0x581...91fC
0xa4...cbfd
04/15/20264:52:30 PMbuy$24.83$3.080.010550.0013118.05
0x581...91fC
0x4d...126b
04/15/20264:41:42 PMbuy$50.32$3.070.021390.00130716.36
0x322...eEf3
0xbb...bfed
04/15/20264:30:19 PMbuy$17.03$3.050.0072590.0013035.57
0xC01...C1Ab
0x22...f3aa
04/15/20263:31:00 PMbuy$2.19$3.050.00093460.0013020.7178
0x072...D108
0xcf...a0ca
04/15/20263:24:12 PMsell$50.41$3.050.021410.00129916.47
0x322...eEf3
0xa4...f4fa