WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.07
Price
0.001734 WETH
TVL
$38,897.16
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.76%
24h
1.74%
Share
TXNS
213
Buys
80
Sells
133
Volume
4K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,321.34
Pooled WETH:
$10.96

Metis/WETH price stats on Metis

As of June 16, 2026, the current price of Metis token on DEX Tethys Finance is $3.07. Metis price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,015.36. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,996,460.63. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $38,897.16. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $38,897.16.

The total transactions of Metis/WETH is 213 in the last 24 hours, 80 of which are buy transactions, and 133 are sales transactions.

Metis/WETH pool has a trading volume of $4,015.36 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001734, captured at 4:32 AM UTC.

The price of converting 1 Metis to USD is $3.07 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:32:00 AMbuy$34.48$3.070.019430.00173411.2
0x581...91fC
0x83...1a13
06/16/20262:39:36 AMbuy$34.58$3.070.019420.00172811.23
0x581...91fC
0xef...0ce5
06/16/20262:37:38 AMbuy$34.55$3.080.019280.00172211.19
0x581...91fC
0x96...46fc
06/16/20262:15:39 AMsell$10.23$3.070.005710.0017133.33
0xAe7...946B
0x80...bd52
06/16/20262:14:51 AMsell$10.23$3.070.005710.0017153.32
0xAe7...946B
0x9b...be60
06/16/20262:13:59 AMsell$10.24$3.070.0057110.0017173.32
0xAe7...946B
0x3c...6586
06/16/20262:12:47 AMsell$10.31$3.10.0057160.0017183.32
0xAe7...946B
0x4b...b4a3
06/16/20262:09:39 AMbuy$34.74$3.110.019250.00172311.16
0x581...91fC
0xdd...f95a
06/16/20262:09:29 AMbuy$17.37$3.10.0096260.0017195.59
0x581...91fC
0xd4...357e
06/16/20261:14:44 AMsell$34.83$3.090.019290.00171311.26
0x581...91fC
0x7d...44c7
06/16/20261:13:14 AMsell$10.3$3.10.0057110.0017173.32
0xAe7...946B
0xe6...681e
06/16/202612:31:17 AMsell$34.82$3.10.019330.00172111.23
0x581...91fC
0x6f...6749
06/16/202612:15:43 AMbuy$34.79$3.110.019310.00172811.17
0x581...91fC
0xe4...12cc
06/16/202612:05:04 AMsell$34.54$3.070.019330.00172111.22
0x581...91fC
0xca...a95f
06/15/202611:59:40 PMsell$34.67$3.080.019390.00172711.22
0x581...91fC
0xe4...b81e
06/15/202611:34:56 PMsell$34.82$3.090.019480.00173311.23
0x581...91fC
0x06...f50a
06/15/202611:26:09 PMsell$10.29$3.120.0057490.0017443.29
0xAe7...946B
0xab...981b
06/15/202611:26:09 PMsell$34.96$3.110.019530.0017411.22
0x581...91fC
0xb9...d6b7
06/15/202610:59:29 PMbuy$34.85$3.130.019460.00174811.13
0x581...91fC
0xb7...97ed
06/15/202610:58:55 PMsell$1.21$3.110.00067710.0017370.3897
0x256...757c
0x66...c204