- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,538.87
- Pooled WETH:
- $9.35
Metis/WETH price stats on Metis
As of September 13, 2026, the current price of Metis token on DEX Tethys Finance is $3.13. Metis price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,519.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,278,211.55. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $47,225.68. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $47,225.68.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 114 in the last 24 hours, 66 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,519.51 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001241, captured at 4:25 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.13 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:14:30 AM | buy | $43.14 | $3.13 | 0.01709 | 0.001241 | 13.77 | 0xe9...b1c4 | |
| 09/13/2026 | 4:05:23 AM | buy | $50.06 | $3.12 | 0.01983 | 0.001236 | 16.04 | 0x32...cf29 | |
| 09/13/2026 | 4:00:11 AM | buy | $43.07 | $3.1 | 0.01706 | 0.001231 | 13.85 | 0x33...8140 | |
| 09/13/2026 | 3:56:37 AM | buy | $21.51 | $3.09 | 0.008526 | 0.001228 | 6.94 | 0xfc...bf9d | |
| 09/13/2026 | 3:55:53 AM | sell | $50.26 | $3.1 | 0.01991 | 0.00123 | 16.19 | 0x64...1a2f | |
| 09/13/2026 | 3:55:53 AM | sell | $50.05 | $3.09 | 0.01983 | 0.001224 | 16.19 | 0x4c...7d29 | |
| 09/13/2026 | 3:45:53 AM | sell | $50.06 | $3.11 | 0.01984 | 0.001235 | 16.06 | 0x35...f043 | |
| 09/13/2026 | 3:45:53 AM | sell | $42.96 | $3.12 | 0.01702 | 0.00124 | 13.72 | 0x1e...567c | |
| 09/13/2026 | 3:41:47 AM | buy | $50.06 | $3.14 | 0.01983 | 0.001244 | 15.93 | 0x2d...c7f3 | |
| 09/13/2026 | 3:35:03 AM | sell | $50.17 | $3.12 | 0.01988 | 0.001239 | 16.03 | 0x79...bb5e | |
| 09/13/2026 | 3:25:44 AM | buy | $43.15 | $3.14 | 0.0171 | 0.001245 | 13.73 | 0x51...a96d | |
| 09/13/2026 | 3:02:24 AM | buy | $50.06 | $3.12 | 0.01983 | 0.00124 | 15.99 | 0x69...56c8 | |
| 09/13/2026 | 2:42:28 AM | sell | $50.15 | $3.11 | 0.01987 | 0.001235 | 16.08 | 0xfb...22f7 | |
| 09/13/2026 | 2:37:54 AM | sell | $43.06 | $3.12 | 0.01706 | 0.00124 | 13.75 | 0xbf...70fb | |
| 09/13/2026 | 2:28:45 AM | buy | $50.01 | $3.14 | 0.01982 | 0.001244 | 15.92 | 0xff...0cf6 | |
| 09/13/2026 | 2:24:21 AM | sell | $1.93 | $3.12 | 0.000765 | 0.001237 | 0.6182 | 0xba...3e1f | |
| 09/13/2026 | 2:23:11 AM | buy | $50.01 | $3.12 | 0.01981 | 0.001239 | 15.98 | 0x29...fc52 | |
| 09/13/2026 | 1:54:37 AM | buy | $43.02 | $3.11 | 0.01705 | 0.001234 | 13.8 | 0xf5...9287 | |
| 09/13/2026 | 1:48:50 AM | buy | $42.9 | $3.1 | 0.017 | 0.00123 | 13.81 | 0xfd...2db1 | |
| 09/13/2026 | 1:35:18 AM | sell | $50.12 | $3.09 | 0.01986 | 0.001225 | 16.2 | 0x65...4c0b |