WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$4
Price
0.001704 WETH
TVL
$50,839.67
MKT CAP
$26.1M
5m
0%
1h
0.11%
4h
1.03%
24h
0.25%
Share
TXNS
47
Buys
26
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,354.91
Pooled WETH:
$10.82

Metis/WETH price stats on Metis

As of May 11, 2026, the current price of Metis token on DEX Tethys Finance is $4. Metis price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,585.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,050,750.58. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $50,839.67. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $50,839.67.

The total transactions of Metis/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

Metis/WETH pool has a trading volume of $1,585.44 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001704, captured at 10:18 AM UTC.

The price of converting 1 Metis to USD is $4 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:11:12 AMbuy$38.04$40.01620.0017049.5
0x581...91fC
0x11...1582
05/11/20269:43:28 AMbuy$50.27$3.980.021410.00169812.6
0x322...eEf3
0x4e...346a
05/11/20269:23:49 AMbuy$50.58$3.990.02140.00169112.65
0x322...eEf3
0x23...390e
05/11/20269:08:55 AMbuy$38.3$3.980.01620.0016859.61
0x581...91fC
0xa7...c680
05/11/20266:48:06 AMsell$64.68$3.940.027550.0016816.39
0xB2b...4362
0xea...754b
05/11/20266:32:32 AMsell$37.87$3.960.016130.0016879.56
0x581...91fC
0x11...a4de
05/11/20266:08:43 AMbuy$50.22$3.970.021390.00169312.63
0x322...eEf3
0xe4...46da
05/11/20265:30:33 AMbuy$38.04$3.960.01620.0016879.6
0x581...91fC
0x98...b78d
05/11/20264:36:19 AMbuy$50.27$3.940.021410.00168112.73
0x322...eEf3
0xb6...aec7
05/11/20263:46:44 AMbuy$38.07$3.930.016210.0016759.67
0x581...91fC
0xba...1c3b
05/11/20263:35:10 AMsell$50.63$3.920.021560.00166912.91
0x322...eEf3
0xab...d5fb
05/11/20263:33:42 AMsell$50.55$3.930.021520.00167612.83
0x322...eEf3
0x4b...d81d
05/11/20263:07:40 AMbuy$10.01$3.970.0042470.0016862.51
0xC01...C1Ab
0x14...2b9f
05/11/20262:36:13 AMsell$22.07$3.970.0093390.001685.55
0x2F6...8be0
0x97...87ca
05/11/20262:14:22 AMsell$50.3$3.980.021280.00168412.63
0x322...eEf3
0xb5...1f08
05/11/202612:16:59 AMbuy$10.12$4.010.0042690.0016942.51
0xC01...C1Ab
0x94...8789
05/11/202612:16:11 AMbuy$10.18$4.030.0042720.0016932.52
0xC01...C1Ab
0xc0...eb8e
05/11/202612:07:25 AMsell$38.34$4.020.016070.0016889.52
0x581...91fC
0x1c...5560
05/10/202610:28:23 PMsell$10.11$40.0042780.0016912.52
0xC01...C1Ab
0x66...a742
05/10/20269:42:02 PMbuy$50.17$3.960.021440.00169512.64
0x322...eEf3
0xd4...a72f