- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,984.99
- Pooled WETH:
- $9.98
Metis/WETH price stats on Metis
As of July 26, 2026, the current price of Metis token on DEX Tethys Finance is $2.7. Metis price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $94.70. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,567,227.44. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $37,880.51. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $37,880.51.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $94.70 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001427, captured at 8:34 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.7 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:43:45 AM | sell | $10 | $2.7 | 0.005274 | 0.001427 | 3.69 | 0x93...f20d | |
| 07/25/2026 | 7:00:16 PM | sell | $10 | $2.7 | 0.005295 | 0.001429 | 3.7 | 0x77...a153 | |
| 07/25/2026 | 3:50:56 PM | buy | $10.04 | $2.71 | 0.005314 | 0.001434 | 3.7 | 0x7b...2b1d | |
| 07/25/2026 | 3:22:53 PM | buy | $9.99 | $2.7 | 0.005306 | 0.001433 | 3.7 | 0xcc...be44 | |
| 07/25/2026 | 3:01:27 PM | sell | $10.01 | $2.68 | 0.005318 | 0.001427 | 3.72 | 0x7d...c8fe | |
| 07/25/2026 | 1:48:55 PM | buy | $33.09 | $2.69 | 0.01756 | 0.001431 | 12.27 | 0xe5...9066 | |
| 07/25/2026 | 9:11:43 AM | buy | $1.5 | $2.68 | 0.0008006 | 0.001428 | 0.5602 | 0x3c...089d | |
| 07/25/2026 | 7:48:18 AM | sell | $10.03 | $2.67 | 0.005333 | 0.001423 | 3.74 | 0x95...c9be | |
| 07/25/2026 | 1:31:18 AM | sell | $32.8 | $2.68 | 0.01743 | 0.001427 | 12.21 | 0xc9...9cea | |
| 07/25/2026 | 1:07:09 AM | buy | $10.02 | $2.68 | 0.005329 | 0.001426 | 3.73 | 0x2a...7cf8 | |
| 07/25/2026 | 1:07:09 AM | buy | $50.5 | $2.69 | 0.02684 | 0.001431 | 18.75 | 0x00...c0ba | |
| 07/25/2026 | 1:00:17 AM | buy | $10.02 | $2.68 | 0.005328 | 0.001425 | 3.73 | 0x41...5878 | |
| 07/25/2026 | 12:56:23 AM | buy | $16.41 | $2.67 | 0.008723 | 0.001423 | 6.12 | 0x19...5ed3 | |
| 07/24/2026 | 10:01:03 PM | buy | $4.74 | $2.66 | 0.002534 | 0.001423 | 1.78 | 0xe4...1e05 | |
| 07/24/2026 | 10:00:53 PM | sell | $9.97 | $2.66 | 0.005334 | 0.001424 | 3.74 | 0xfc...2dc2 | |
| 07/24/2026 | 10:00:53 PM | sell | $50.44 | $2.65 | 0.02697 | 0.001419 | 19 | 0xab...c5d3 | |
| 07/24/2026 | 9:59:49 PM | sell | $9.98 | $2.66 | 0.005339 | 0.001425 | 3.74 | 0xbc...3fbb | |
| 07/24/2026 | 9:11:24 PM | sell | $9.96 | $2.66 | 0.005329 | 0.001427 | 3.73 | 0x2b...15a9 | |
| 07/24/2026 | 4:59:49 PM | buy | $9.96 | $2.67 | 0.00533 | 0.001432 | 3.72 | 0x04...9918 | |
| 07/24/2026 | 4:51:34 PM | buy | $9.95 | $2.67 | 0.005325 | 0.001431 | 3.72 | 0xce...3960 |