- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,835.57
- Pooled WETH:
- $9.01
Metis/WETH price stats on Metis
As of September 16, 2026, the current price of Metis token on DEX Tethys Finance is $2.81. Metis price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,504.14. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,205,182.87. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $44,005.82. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $44,005.82.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 123 in the last 24 hours, 66 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,504.14 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001151, captured at 4:44 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.81 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:36:41 PM | sell | $42.92 | $2.81 | 0.01757 | 0.001154 | 15.23 | 0xfa...8f33 | |
| 09/16/2026 | 4:37:13 PM | buy | $9.94 | $2.81 | 0.004073 | 0.001151 | 3.53 | 0x18...cc7c | |
| 09/16/2026 | 4:35:23 PM | sell | $9.97 | $2.82 | 0.004085 | 0.001156 | 3.53 | 0x94...2cad | |
| 09/16/2026 | 4:36:41 PM | sell | $51 | $2.8 | 0.02088 | 0.001149 | 18.17 | 0xe2...75a9 | |
| 09/16/2026 | 3:13:27 PM | sell | $51.16 | $2.83 | 0.02095 | 0.00116 | 18.05 | 0xb4...5fe7 | |
| 09/16/2026 | 3:11:11 PM | buy | $51.3 | $2.86 | 0.02088 | 0.001164 | 17.92 | 0xec...05e0 | |
| 09/16/2026 | 3:11:11 PM | buy | $51.31 | $2.84 | 0.02088 | 0.001159 | 18.01 | 0xd4...9cb4 | |
| 09/16/2026 | 2:50:49 PM | buy | $10 | $2.84 | 0.004072 | 0.001156 | 3.52 | 0x3b...3755 | |
| 09/16/2026 | 2:45:17 PM | buy | $9.99 | $2.83 | 0.004067 | 0.001155 | 3.52 | 0x3d...39ea | |
| 09/16/2026 | 2:40:00 PM | buy | $9.99 | $2.83 | 0.004067 | 0.001154 | 3.52 | 0xe1...60fa | |
| 09/16/2026 | 2:33:48 PM | sell | $51.44 | $2.82 | 0.02094 | 0.001151 | 18.18 | 0x57...3de7 | |
| 09/16/2026 | 2:16:48 PM | buy | $3.53 | $2.83 | 0.001443 | 0.001158 | 1.24 | 0x4b...70eb | |
| 09/16/2026 | 2:16:20 PM | sell | $51.25 | $2.83 | 0.02092 | 0.001156 | 18.09 | 0xa5...8b66 | |
| 09/16/2026 | 2:05:32 PM | sell | $51.18 | $2.84 | 0.02093 | 0.001162 | 18.01 | 0xd3...7c8e | |
| 09/16/2026 | 1:46:35 PM | buy | $9.99 | $2.85 | 0.004077 | 0.001163 | 3.5 | 0xb3...ee27 | |
| 09/16/2026 | 1:46:35 PM | buy | $51.21 | $2.86 | 0.02088 | 0.001166 | 17.9 | 0xab...ff50 | |
| 09/16/2026 | 1:30:17 PM | buy | $21.66 | $2.86 | 0.008775 | 0.001161 | 7.55 | 0x14...865c | |
| 09/16/2026 | 12:00:18 PM | sell | $50.78 | $2.84 | 0.02066 | 0.001158 | 17.83 | 0xca...39d3 | |
| 09/16/2026 | 12:00:08 PM | sell | $15.86 | $2.85 | 0.006452 | 0.001162 | 5.55 | 0x2f...591c | |
| 09/16/2026 | 11:42:45 AM | sell | $10.17 | $2.86 | 0.004141 | 0.001163 | 3.55 | 0xc6...51cf |