WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.5
Price
0.001288 WETH
TVL
$51,985.07
MKT CAP
$22.7M
5m
0%
1h
-0.18%
4h
0.14%
24h
-0.10%
Share
TXNS
41
Buys
16
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,407.9
Pooled WETH:
$9.56

Metis/WETH price stats on Metis

As of September 25, 2026, the current price of Metis token on DEX Tethys Finance is $3.5. Metis price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,710.18. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,670,381.13. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $51,985.08. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $51,985.08.

The total transactions of Metis/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

Metis/WETH pool has a trading volume of $2,710.18 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001288, captured at 6:13 PM UTC.

The price of converting 1 Metis to USD is $3.5 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20265:22:03 PMsell$2.34$3.50.00086110.0012880.6684
0x799...f1B0
0x4c...2664
09/25/20265:19:49 PMsell$43.68$3.50.016070.0012912.45
0x581...91fC
0xa2...063b
09/25/20263:38:38 PMsell$43.6$3.50.016120.00129412.45
0x581...91fC
0x1e...3bfa
09/25/20263:02:50 PMbuy$43.84$3.510.016210.001312.47
0x581...91fC
0x77...14d8
09/25/20263:02:10 PMbuy$21.81$3.50.0080660.0012966.22
0x581...91fC
0x8f...733a
09/25/20262:56:37 PMbuy$21.81$3.50.0080660.0012946.23
0x581...91fC
0x83...b06b
09/25/20262:34:41 PMbuy$43.73$3.490.016170.00129112.52
0x581...91fC
0x2a...ca53
09/25/20262:14:21 PMbuy$21.87$3.480.0080780.0012886.27
0x581...91fC
0x5f...ef55
09/25/20262:12:04 PMbuy$21.85$3.480.0080670.0012856.27
0x581...91fC
0x79...b7be
09/25/20262:03:48 PMsell$43.65$3.470.016090.00128112.55
0x581...91fC
0x17...f6c3
09/25/20261:46:26 PMsell$43.61$3.490.016040.00128612.47
0x581...91fC
0xfa...1ebc
09/25/20261:03:19 PMbuy$21.93$3.510.0080660.0012926.24
0x581...91fC
0x54...74f7
09/25/202612:18:38 PMsell$17.67$3.50.0064940.0012875.04
0x4cf...23c5
0xd3...d301
09/25/202612:17:32 PMsell$20.2$3.510.0074060.0012885.74
0x4cf...23c5
0xb2...6f57
09/25/202612:15:58 PMsell$43.87$3.520.016080.00129212.44
0x581...91fC
0x75...b549
09/25/202611:31:15 AMbuy$22.16$3.550.0080830.0012986.22
0x581...91fC
0x31...93ee
09/25/202611:13:31 AMbuy$22.06$3.540.0080720.0012966.22
0x581...91fC
0xdd...5c64
09/25/20269:40:38 AMsell$43.77$3.490.016190.00129212.53
0x581...91fC
0x7e...e5c0
09/25/20269:15:34 AMsell$43.91$3.50.016240.00129612.52
0x581...91fC
0x18...5207
09/25/20267:01:56 AMsell$2.6$3.530.00095780.0012980.7375
0x6c8...7B21
0x1e...4daf