- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,886.54
- Pooled WETH:
- $10.35
Metis/WETH price stats on Metis
As of October 14, 2026, the current price of Metis token on DEX Tethys Finance is $3.79. Metis price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $8,945.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,514,075.22. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $52,232.34. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $52,232.34.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 219 in the last 24 hours, 110 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $8,945.17 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001503, captured at 12:55 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.79 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 12:54:19 AM | sell | $43.41 | $3.79 | 0.01721 | 0.001503 | 11.45 | 0x02...5165 | |
| 10/14/2026 | 12:39:31 AM | buy | $43.6 | $3.8 | 0.01729 | 0.001509 | 11.45 | 0x89...fbef | |
| 10/14/2026 | 12:05:00 AM | buy | $43.6 | $3.79 | 0.01729 | 0.001504 | 11.49 | 0x1c...35f4 | |
| 10/13/2026 | 11:40:40 PM | buy | $43.34 | $3.78 | 0.01718 | 0.001499 | 11.46 | 0xae...cb2a | |
| 10/13/2026 | 11:38:46 PM | buy | $86.8 | $3.76 | 0.03442 | 0.001491 | 23.07 | 0xfe...e1c4 | |
| 10/13/2026 | 11:30:52 PM | buy | $43.17 | $3.74 | 0.01712 | 0.001484 | 11.53 | 0x0c...1ed2 | |
| 10/13/2026 | 10:18:36 PM | sell | $43.18 | $3.72 | 0.01712 | 0.001478 | 11.58 | 0x63...4ae5 | |
| 10/13/2026 | 10:02:20 PM | sell | $43.19 | $3.74 | 0.01712 | 0.001483 | 11.54 | 0x29...0424 | |
| 10/13/2026 | 9:16:35 PM | buy | $86.48 | $3.74 | 0.03429 | 0.001486 | 23.06 | 0x3a...ca61 | |
| 10/13/2026 | 9:03:13 PM | sell | $43.2 | $3.72 | 0.01713 | 0.001478 | 11.58 | 0x34...86c5 | |
| 10/13/2026 | 8:57:21 PM | sell | $43.08 | $3.72 | 0.01717 | 0.001483 | 11.58 | 0x46...8ce5 | |
| 10/13/2026 | 8:35:09 PM | sell | $42.99 | $3.73 | 0.01714 | 0.001488 | 11.51 | 0xe5...5ba1 | |
| 10/13/2026 | 8:34:11 PM | sell | $43.13 | $3.74 | 0.0172 | 0.001493 | 11.51 | 0xce...7f7b | |
| 10/13/2026 | 8:17:55 PM | sell | $43.31 | $3.75 | 0.01727 | 0.001498 | 11.52 | 0xd8...d4a0 | |
| 10/13/2026 | 8:16:09 PM | sell | $43.3 | $3.77 | 0.01726 | 0.001503 | 11.48 | 0xa1...f3b8 | |
| 10/13/2026 | 8:09:41 PM | buy | $43.53 | $3.78 | 0.01735 | 0.001509 | 11.5 | 0xaf...9b40 | |
| 10/13/2026 | 8:09:15 PM | buy | $21.7 | $3.77 | 0.008654 | 0.001505 | 5.74 | 0x30...8dbc | |
| 10/13/2026 | 8:06:51 PM | buy | $43.55 | $3.79 | 0.01724 | 0.001501 | 11.48 | 0x68...78d5 | |
| 10/13/2026 | 8:04:43 PM | buy | $43.55 | $3.77 | 0.01724 | 0.001496 | 11.52 | 0x61...87e1 | |
| 10/13/2026 | 7:33:50 PM | buy | $21.77 | $3.77 | 0.008623 | 0.001493 | 5.77 | 0xee...ec3a |