- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,018.88
- Pooled WETH:
- $9.62
Metis/WETH price stats on Metis
As of March 31, 2026, the current price of Metis token on DEX Tethys Finance is $2.89. Metis price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,679.31. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,809,617.29. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $40,668.32. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $40,668.32.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,679.31 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00137, captured at 7:55 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.89 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:40:18 PM | buy | $50.5 | $2.89 | 0.02389 | 0.00137 | 17.44 | 0x7f...1c0b | |
| 03/31/2026 | 6:39:57 PM | buy | $50.21 | $2.88 | 0.02376 | 0.001363 | 17.42 | 0x9d...bd4b | |
| 03/31/2026 | 6:37:45 PM | buy | $12.96 | $2.87 | 0.006134 | 0.001359 | 4.51 | 0x66...80ef | |
| 03/31/2026 | 6:09:42 PM | sell | $27.81 | $2.84 | 0.01324 | 0.001354 | 9.78 | 0xbe...5875 | |
| 03/31/2026 | 5:45:22 PM | sell | $50.06 | $2.85 | 0.02384 | 0.001359 | 17.53 | 0xdc...487a | |
| 03/31/2026 | 5:37:32 PM | buy | $10.01 | $2.87 | 0.004761 | 0.001368 | 3.48 | 0x5f...3e3c | |
| 03/31/2026 | 5:37:22 PM | buy | $10.03 | $2.88 | 0.004761 | 0.001366 | 3.48 | 0x61...c8f0 | |
| 03/31/2026 | 5:36:30 PM | buy | $10.04 | $2.87 | 0.004765 | 0.001365 | 3.48 | 0x0f...3b67 | |
| 03/31/2026 | 5:15:17 PM | buy | $4.39 | $2.89 | 0.002077 | 0.001365 | 1.52 | 0xf8...efed | |
| 03/31/2026 | 5:15:07 PM | sell | $50.15 | $2.88 | 0.02368 | 0.001362 | 17.39 | 0x5f...ad3d | |
| 03/31/2026 | 5:11:41 PM | buy | $4.95 | $2.88 | 0.002356 | 0.00137 | 1.71 | 0x7b...dbbd | |
| 03/31/2026 | 5:11:37 PM | sell | $49.89 | $2.86 | 0.02386 | 0.001368 | 17.44 | 0x69...285f | |
| 03/31/2026 | 5:10:03 PM | buy | $10.02 | $2.87 | 0.004795 | 0.001376 | 3.48 | 0x84...7f6a | |
| 03/31/2026 | 5:05:51 PM | buy | $0.7048 | $2.89 | 0.0003352 | 0.001375 | 0.2437 | 0x58...91f3 | |
| 03/31/2026 | 5:05:41 PM | buy | $10.08 | $2.89 | 0.004797 | 0.001374 | 3.48 | 0xc7...ab75 | |
| 03/31/2026 | 5:02:31 PM | sell | $49.88 | $2.86 | 0.02387 | 0.001372 | 17.39 | 0x09...0b89 | |
| 03/31/2026 | 5:02:31 PM | sell | $16.93 | $2.87 | 0.008106 | 0.001376 | 5.88 | 0x59...6f73 | |
| 03/31/2026 | 4:57:51 PM | buy | $10.02 | $2.88 | 0.004799 | 0.001382 | 3.47 | 0xe2...9215 | |
| 03/31/2026 | 4:55:37 PM | sell | $50.05 | $2.88 | 0.02395 | 0.001379 | 17.36 | 0xed...1f5c | |
| 03/31/2026 | 4:41:37 PM | sell | $49.85 | $2.89 | 0.02384 | 0.001386 | 17.19 | 0x19...8f1f |