- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,206.49
- Pooled WETH:
- $9.87
Metis/WETH price stats on Metis
As of October 11, 2026, the current price of Metis token on DEX Tethys Finance is $3.47. Metis price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,008.33. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,484,711.49. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $50,213.59. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $50,213.59.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,008.33 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001367, captured at 7:43 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.47 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:07:51 AM | sell | $2.05 | $3.47 | 0.0008074 | 0.001367 | 0.5905 | 0x35...6edf | |
| 10/11/2026 | 5:52:27 AM | buy | $99.74 | $3.47 | 0.03921 | 0.001367 | 28.68 | 0x2b...147f | |
| 10/11/2026 | 5:47:11 AM | buy | $10.06 | $3.46 | 0.003955 | 0.001361 | 2.9 | 0xbf...4e4e | |
| 10/11/2026 | 5:35:06 AM | buy | $15.48 | $3.45 | 0.006089 | 0.001359 | 4.47 | 0x3d...5259 | |
| 10/11/2026 | 5:19:58 AM | buy | $10.03 | $3.45 | 0.003947 | 0.001358 | 2.9 | 0xa8...ae43 | |
| 10/11/2026 | 4:03:43 AM | sell | $18.21 | $3.42 | 0.007203 | 0.001353 | 5.32 | 0x63...c8c6 | |
| 10/11/2026 | 4:03:35 AM | sell | $14.88 | $3.42 | 0.005885 | 0.001355 | 4.34 | 0x3e...a306 | |
| 10/11/2026 | 4:01:17 AM | sell | $35.1 | $3.44 | 0.01385 | 0.001358 | 10.2 | 0xea...030b | |
| 10/11/2026 | 4:00:55 AM | sell | $10.03 | $3.44 | 0.003961 | 0.00136 | 2.91 | 0x73...ddd6 | |
| 10/11/2026 | 4:00:53 AM | sell | $10.02 | $3.44 | 0.003958 | 0.001361 | 2.9 | 0x83...fc9b | |
| 10/11/2026 | 3:29:52 AM | sell | $10.04 | $3.47 | 0.003949 | 0.001365 | 2.89 | 0xdb...1adb | |
| 10/11/2026 | 3:29:52 AM | sell | $22.31 | $3.46 | 0.008767 | 0.001363 | 6.43 | 0xc2...a85b | |
| 10/11/2026 | 3:21:16 AM | sell | $13.32 | $3.47 | 0.005237 | 0.001366 | 3.83 | 0x14...3af6 | |
| 10/11/2026 | 3:21:04 AM | buy | $99.79 | $3.47 | 0.03921 | 0.001367 | 28.68 | 0xe5...92b4 | |
| 10/11/2026 | 3:04:29 AM | buy | $9.99 | $3.46 | 0.003925 | 0.001361 | 2.88 | 0x86...1f6b | |
| 10/11/2026 | 2:58:37 AM | buy | $10.01 | $3.46 | 0.003935 | 0.00136 | 2.89 | 0x27...49f8 | |
| 10/11/2026 | 2:44:29 AM | buy | $19.35 | $3.45 | 0.007604 | 0.001358 | 5.59 | 0xb1...1b2e | |
| 10/11/2026 | 2:40:55 AM | buy | $11.8 | $3.45 | 0.00464 | 0.001356 | 3.41 | 0xf1...d684 | |
| 10/11/2026 | 2:40:39 AM | buy | $10.03 | $3.44 | 0.003943 | 0.001355 | 2.9 | 0xfb...3be7 | |
| 10/11/2026 | 2:40:07 AM | buy | $11.23 | $3.44 | 0.004415 | 0.001354 | 3.26 | 0x70...ea73 |