- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,164.39
- Pooled WETH:
- $10.95
Metis/WETH price stats on Metis
As of January 17, 2026, the current price of Metis token on DEX Tethys Finance is $5.93. Metis price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $8,006.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $38,548,478.34. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $73,112.30. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $73,112.30.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 153 in the last 24 hours, 76 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $8,006.94 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001778, captured at 11:59 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.93 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:58:37 PM | buy | $50.44 | $5.93 | 0.01512 | 0.001778 | 8.5 | 0x9c...723d | |
| 01/17/2026 | 10:48:27 PM | sell | $50.63 | $5.91 | 0.01518 | 0.001771 | 8.56 | 0x5e...b1e5 | |
| 01/17/2026 | 10:36:06 PM | sell | $50.56 | $5.92 | 0.01515 | 0.001776 | 8.53 | 0x9e...b4ec | |
| 01/17/2026 | 10:30:44 PM | sell | $50.55 | $5.94 | 0.01515 | 0.001781 | 8.5 | 0x90...9ab5 | |
| 01/17/2026 | 10:20:16 PM | sell | $50.47 | $5.95 | 0.01513 | 0.001786 | 8.47 | 0xe8...776e | |
| 01/17/2026 | 10:18:34 PM | sell | $50.49 | $5.97 | 0.01513 | 0.001791 | 8.44 | 0x9e...da8b | |
| 01/17/2026 | 10:04:23 PM | buy | $50.37 | $5.99 | 0.0151 | 0.001798 | 8.39 | 0x12...336f | |
| 01/17/2026 | 9:14:22 PM | sell | $50.38 | $5.97 | 0.0151 | 0.001791 | 8.43 | 0x50...f8d9 | |
| 01/17/2026 | 8:47:24 PM | buy | $50.27 | $5.99 | 0.01507 | 0.001798 | 8.37 | 0xd8...3ec9 | |
| 01/17/2026 | 8:35:36 PM | sell | $50.38 | $5.97 | 0.0151 | 0.001791 | 8.43 | 0xf9...dbf3 | |
| 01/17/2026 | 8:34:24 PM | sell | $50.42 | $5.99 | 0.01511 | 0.001796 | 8.41 | 0x20...1542 | |
| 01/17/2026 | 8:21:29 PM | sell | $34.3 | $6.02 | 0.01028 | 0.001805 | 5.69 | 0x39...07d8 | |
| 01/17/2026 | 8:21:29 PM | sell | $50.27 | $6 | 0.01507 | 0.001801 | 8.36 | 0xa4...85c0 | |
| 01/17/2026 | 8:08:13 PM | sell | $50.44 | $6.03 | 0.01512 | 0.001809 | 8.35 | 0x87...8d88 | |
| 01/17/2026 | 8:05:55 PM | buy | $50.3 | $6.06 | 0.01507 | 0.001816 | 8.29 | 0x3c...9d6c | |
| 01/17/2026 | 8:01:15 PM | buy | $50.28 | $6.04 | 0.01507 | 0.001811 | 8.31 | 0x1b...10d8 | |
| 01/17/2026 | 7:56:01 PM | buy | $50.3 | $6.02 | 0.01508 | 0.001807 | 8.34 | 0x96...a136 | |
| 01/17/2026 | 7:56:01 PM | buy | $50.3 | $6.01 | 0.01508 | 0.001802 | 8.36 | 0x02...6c93 | |
| 01/17/2026 | 7:53:29 PM | buy | $100.62 | $5.98 | 0.03016 | 0.001794 | 16.8 | 0x5d...37cd | |
| 01/17/2026 | 7:44:15 PM | sell | $50.36 | $5.95 | 0.01509 | 0.001785 | 8.45 | 0xbe...ef89 |