- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,392.58
- Pooled WETH:
- $9.45
Metis/WETH price stats on Metis
As of August 13, 2026, the current price of Metis token on DEX Tethys Finance is $2.44. Metis price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $466.47. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,823,473.22. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $36,042.48. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $36,042.48.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $466.47 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001281, captured at 10:57 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.44 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:03:57 PM | buy | $10 | $2.44 | 0.00525 | 0.001281 | 4.09 | 0xc6...c0e5 | |
| 08/13/2026 | 6:01:57 PM | buy | $10 | $2.43 | 0.00525 | 0.001279 | 4.1 | 0xf4...2333 | |
| 08/13/2026 | 4:49:43 PM | sell | $50.72 | $2.42 | 0.02671 | 0.001277 | 20.91 | 0xd7...ff6c | |
| 08/13/2026 | 4:34:51 PM | buy | $2.01 | $2.46 | 0.001055 | 0.001286 | 0.8207 | 0x91...f93e | |
| 08/13/2026 | 4:34:41 PM | sell | $10.01 | $2.45 | 0.00523 | 0.001281 | 4.08 | 0x3e...1a7b | |
| 08/13/2026 | 4:27:53 PM | sell | $10.02 | $2.45 | 0.005236 | 0.001282 | 4.08 | 0x32...dfbc | |
| 08/13/2026 | 4:14:39 PM | sell | $13.4 | $2.45 | 0.007007 | 0.001284 | 5.45 | 0x31...d08a | |
| 08/13/2026 | 4:08:18 PM | sell | $10.01 | $2.46 | 0.005234 | 0.001286 | 4.06 | 0xf1...00f3 | |
| 08/13/2026 | 4:06:18 PM | sell | $10.02 | $2.46 | 0.005239 | 0.001287 | 4.06 | 0x21...e2b1 | |
| 08/13/2026 | 1:07:23 PM | sell | $31.84 | $2.46 | 0.01664 | 0.001289 | 12.91 | 0xed...de91 | |
| 08/13/2026 | 1:07:13 PM | sell | $10.01 | $2.47 | 0.005233 | 0.001292 | 4.05 | 0xd7...a3ab | |
| 08/13/2026 | 1:06:29 PM | sell | $10.02 | $2.47 | 0.005239 | 0.001293 | 4.05 | 0xe3...bc1c | |
| 08/13/2026 | 12:30:08 PM | sell | $10.03 | $2.47 | 0.005245 | 0.001295 | 4.05 | 0x74...c485 | |
| 08/13/2026 | 11:39:23 AM | sell | $2.58 | $2.48 | 0.001346 | 0.001295 | 1.03 | 0x04...32fe | |
| 08/13/2026 | 11:27:18 AM | buy | $31.73 | $2.46 | 0.01673 | 0.001299 | 12.88 | 0x7b...5b17 | |
| 08/13/2026 | 9:05:58 AM | buy | $9.99 | $2.46 | 0.005261 | 0.001296 | 4.06 | 0x41...6fb6 | |
| 08/13/2026 | 9:02:09 AM | buy | $9.98 | $2.45 | 0.005253 | 0.001294 | 4.05 | 0x78...6acd | |
| 08/13/2026 | 8:53:43 AM | buy | $31.99 | $2.46 | 0.01674 | 0.001291 | 12.96 | 0x4c...f7a2 | |
| 08/13/2026 | 6:42:23 AM | sell | $9.98 | $2.45 | 0.005229 | 0.001284 | 4.06 | 0x3b...7ec9 | |
| 08/13/2026 | 5:06:55 AM | sell | $9.99 | $2.44 | 0.005251 | 0.001286 | 4.08 | 0x1f...b634 |