- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 2,665.19
- Pooled WETH:
- $23.55
Metis/WETH price stats on Metis
As of April 22, 2025, the current price of Metis token on DEX Tethys Finance is $14.35. Metis price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $5,760.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $103,489,144.74. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $76,432.96. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $76,432.96.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 143 in the last 24 hours, 75 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,760.44 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.008848, captured at 11:33 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.35 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:25:53 PM | buy | $33.17 | $14.35 | 0.02045 | 0.008848 | 2.31 | 0xe4...92d6 | |
| 04/22/2025 | 10:55:35 PM | buy | $33.17 | $14.33 | 0.02044 | 0.008833 | 2.31 | 0xbb...716b | |
| 04/22/2025 | 10:54:29 PM | buy | $25.51 | $14.3 | 0.01572 | 0.008819 | 1.78 | 0xde...6cae | |
| 04/22/2025 | 10:48:25 PM | buy | $25.48 | $14.28 | 0.01571 | 0.008807 | 1.78 | 0xbb...0f5e | |
| 04/22/2025 | 10:46:29 PM | buy | $43.04 | $14.26 | 0.02653 | 0.008791 | 3.01 | 0xb4...2955 | |
| 04/22/2025 | 10:38:38 PM | buy | $25.46 | $14.23 | 0.01569 | 0.008776 | 1.78 | 0x3e...fc1d | |
| 04/22/2025 | 10:00:12 PM | buy | $33.04 | $14.21 | 0.02036 | 0.008762 | 2.32 | 0x77...36d2 | |
| 04/22/2025 | 9:59:36 PM | buy | $55.71 | $14.18 | 0.03434 | 0.008742 | 3.92 | 0x85...e1ca | |
| 04/22/2025 | 9:56:10 PM | buy | $46.12 | $14.14 | 0.02842 | 0.008718 | 3.26 | 0x37...3400 | |
| 04/22/2025 | 9:56:10 PM | buy | $46.13 | $14.11 | 0.02843 | 0.008697 | 3.26 | 0x8e...b0a1 | |
| 04/22/2025 | 9:50:25 PM | buy | $46.15 | $14.07 | 0.02844 | 0.008676 | 3.27 | 0x7e...50af | |
| 04/22/2025 | 9:50:17 PM | buy | $42.91 | $14.04 | 0.02645 | 0.008656 | 3.05 | 0xf2...18b9 | |
| 04/22/2025 | 9:49:51 PM | sell | $42.77 | $14.02 | 0.02636 | 0.008642 | 3.05 | 0x8b...a8bd | |
| 04/22/2025 | 9:49:51 PM | sell | $45.71 | $13.98 | 0.02817 | 0.008622 | 3.26 | 0x0e...ef2f | |
| 04/22/2025 | 9:49:37 PM | sell | $46.15 | $14.05 | 0.02844 | 0.008662 | 3.28 | 0x85...aa85 | |
| 04/22/2025 | 9:45:25 PM | sell | $46.64 | $14.08 | 0.02875 | 0.008684 | 3.31 | 0xb9...e44e | |
| 04/22/2025 | 9:45:25 PM | sell | $25.34 | $14.11 | 0.01562 | 0.0087 | 1.79 | 0x77...e1e1 | |
| 04/22/2025 | 9:23:09 PM | buy | $46.99 | $14.16 | 0.02896 | 0.00873 | 3.31 | 0x5f...0785 | |
| 04/22/2025 | 9:22:35 PM | buy | $8.51 | $14.14 | 0.005248 | 0.008715 | 0.6021 | 0x03...452e | |
| 04/22/2025 | 9:22:35 PM | buy | $4.26 | $14.14 | 0.00263 | 0.008718 | 0.3017 | 0x1d...3ff8 |