- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,345.04
- Pooled WETH:
- $9.5
Metis/WETH price stats on Metis
As of August 4, 2026, the current price of Metis token on DEX Tethys Finance is $2.43. Metis price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $918.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,812,025.98. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $35,829.33. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $35,829.33.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $918.59 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001294, captured at 9:19 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.43 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:10:16 PM | buy | $31.37 | $2.43 | 0.01665 | 0.001294 | 12.86 | 0xda...3e73 | |
| 08/04/2026 | 8:17:07 PM | buy | $9.99 | $2.43 | 0.005302 | 0.001291 | 4.1 | 0xba...00e6 | |
| 08/04/2026 | 8:14:15 PM | sell | $50.41 | $2.42 | 0.02675 | 0.001289 | 20.74 | 0x40...bcfe | |
| 08/04/2026 | 8:01:15 PM | buy | $31.43 | $2.44 | 0.01668 | 0.001296 | 12.87 | 0x4b...cafc | |
| 08/04/2026 | 5:55:14 PM | buy | $15.69 | $2.43 | 0.008331 | 0.001292 | 6.44 | 0x3c...8c00 | |
| 08/04/2026 | 5:50:26 PM | buy | $15.64 | $2.43 | 0.008302 | 0.00129 | 6.43 | 0xb7...d83f | |
| 08/04/2026 | 5:30:32 PM | sell | $50.38 | $2.42 | 0.02674 | 0.001287 | 20.76 | 0x10...b58c | |
| 08/04/2026 | 5:28:44 PM | sell | $50.12 | $2.42 | 0.02679 | 0.001295 | 20.68 | 0x0b...5061 | |
| 08/04/2026 | 5:05:09 PM | sell | $9.95 | $2.43 | 0.005319 | 0.001299 | 4.09 | 0x7a...dfcd | |
| 08/04/2026 | 4:00:20 PM | buy | $62.42 | $2.43 | 0.03336 | 0.0013 | 25.64 | 0x22...8921 | |
| 08/04/2026 | 3:47:18 PM | buy | $31.13 | $2.42 | 0.01664 | 0.001294 | 12.86 | 0xf0...8a6b | |
| 08/04/2026 | 3:08:35 PM | buy | $15.55 | $2.41 | 0.008314 | 0.00129 | 6.44 | 0xea...ec1d | |
| 08/04/2026 | 2:38:27 PM | sell | $50.06 | $2.4 | 0.02676 | 0.001287 | 20.77 | 0xb7...3091 | |
| 08/04/2026 | 2:02:24 PM | buy | $9.99 | $2.42 | 0.005341 | 0.001296 | 4.12 | 0x2d...093a | |
| 08/04/2026 | 1:58:14 PM | buy | $9.99 | $2.42 | 0.005341 | 0.001294 | 4.12 | 0x0f...1f57 | |
| 08/04/2026 | 1:51:22 PM | sell | $1.73 | $2.42 | 0.000922 | 0.001288 | 0.7153 | 0xd8...1433 | |
| 08/04/2026 | 1:47:42 PM | buy | $9.99 | $2.43 | 0.005311 | 0.001293 | 4.1 | 0x30...4f97 | |
| 08/04/2026 | 1:33:33 PM | buy | $9.99 | $2.43 | 0.005311 | 0.001291 | 4.11 | 0x82...5d05 | |
| 08/04/2026 | 1:14:49 PM | buy | $1.46 | $2.43 | 0.0007771 | 0.001291 | 0.6018 | 0x48...f9ae | |
| 08/04/2026 | 1:14:21 PM | buy | $0.2863 | $2.43 | 0.0001521 | 0.001291 | 0.1178 | 0x69...a8ca |