WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.41
Price
0.001247 WETH
TVL
$51,488.79
MKT CAP
$22.1M
5m
0%
1h
0.64%
4h
1.03%
24h
-0.23%
Share
TXNS
149
Buys
70
Sells
79
Volume
4K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,537.39
Pooled WETH:
$9.41

Metis/WETH price stats on Metis

As of October 2, 2026, the current price of Metis token on DEX Tethys Finance is $3.41. Metis price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,338.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,051,648.48. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $51,488.79. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $51,488.79.

The total transactions of Metis/WETH is 149 in the last 24 hours, 70 of which are buy transactions, and 79 are sales transactions.

Metis/WETH pool has a trading volume of $4,338.15 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001247, captured at 3:04 AM UTC.

The price of converting 1 Metis to USD is $3.41 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20263:01:30 AMsell$9.99$3.410.0036580.0012472.93
0xAe7...946B
0x9d...4f75
10/02/20262:17:39 AMbuy$41.42$3.410.015160.00125112.12
0x581...91fC
0x6e...e267
10/02/20262:13:17 AMsell$10$3.40.0036620.0012442.94
0xAe7...946B
0xf6...4ff7
10/02/20262:13:07 AMsell$10.01$3.40.0036650.0012452.94
0xAe7...946B
0x94...6cb2
10/02/20262:12:19 AMbuy$50.27$3.410.01840.00124814.73
0x322...eEf3
0x53...8c4e
10/02/20262:04:57 AMbuy$50.27$3.390.01840.00124314.79
0x322...eEf3
0x52...20a1
10/02/20262:01:41 AMbuy$9.99$3.380.003660.001242.95
0xAe7...946B
0x39...9c95
10/02/20261:53:25 AMsell$50.31$3.370.018440.00123714.9
0x322...eEf3
0x50...ba15
10/02/20261:43:49 AMbuy$50.5$3.390.018510.00124214.89
0x322...eEf3
0x06...82ec
10/02/202612:59:14 AMsell$50.41$3.370.018490.00123714.93
0x322...eEf3
0x4d...92f6
10/02/202612:59:14 AMsell$10$3.380.0036680.001242.95
0xAe7...946B
0x96...c4b0
10/02/202612:58:00 AMsell$10$3.380.0036710.0012412.95
0xAe7...946B
0x0d...2f7b
10/02/202612:57:10 AMsell$10.01$3.380.0036740.0012422.95
0xAe7...946B
0xe4...14e8
10/02/202612:55:12 AMsell$10.01$3.380.0036770.0012432.95
0xAe7...946B
0x4c...7706
10/02/202612:44:10 AMsell$9.98$3.370.0036850.0012442.96
0xAe7...946B
0x3f...2952
10/02/202612:42:22 AMsell$9.99$3.370.0036880.0012452.96
0xAe7...946B
0x4a...69d6
10/02/202612:07:03 AMsell$9.97$3.370.0036810.0012462.95
0xAe7...946B
0x60...3e56
10/02/202612:04:49 AMsell$9.98$3.380.0036830.0012472.95
0xAe7...946B
0x49...f939
10/02/202612:04:17 AMbuy$50.11$3.380.018490.0012514.78
0x322...eEf3
0xac...7994
10/02/202612:03:55 AMbuy$41.4$3.40.015170.00124612.17
0x581...91fC
0xed...0909