WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.9
Price
0.00128 WETH
TVL
$43,497.37
MKT CAP
$18.8M
5m
0%
1h
-1.09%
4h
-0.75%
24h
1.40%
Share
TXNS
95
Buys
54
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,488.16
Pooled WETH:
$9.58

Metis/WETH price stats on Metis

As of October 31, 2026, the current price of Metis token on DEX Tethys Finance is $2.9. Metis price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,629.16. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,793,140.21. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $43,497.37. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $43,497.37.

The total transactions of Metis/WETH is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.

Metis/WETH pool has a trading volume of $3,629.16 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.00128, captured at 6:41 PM UTC.

The price of converting 1 Metis to USD is $2.9 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:53:03 PMsell$50.41$2.90.022220.0012817.35
0x322...eEf3
0x2c...9d1a
10/31/20265:46:13 PMsell$39.28$2.910.017310.00128613.46
0x581...91fC
0x32...7763
10/31/20265:24:52 PMsell$39.02$2.920.01720.0012913.33
0x581...91fC
0x63...be53
10/31/20264:59:58 PMsell$39.15$2.930.017260.00129513.33
0x581...91fC
0xe0...5c4d
10/31/20263:35:43 PMsell$39.29$2.940.017320.00129913.33
0x581...91fC
0xa0...b092
10/31/20263:11:39 PMbuy$50.42$2.950.022230.00130417.04
0x322...eEf3
0x58...083a
10/31/20263:07:37 PMbuy$50.45$2.940.022250.00129817.13
0x322...eEf3
0x6c...da4c
10/31/20262:37:25 PMsell$10.1$2.920.0044570.001293.45
0xAe7...946B
0x30...4398
10/31/20261:47:52 PMsell$6.11$2.920.0026990.0012912.08
0x6E8...37CF
0x82...1b72
10/31/20261:38:20 PMbuy$50.32$2.930.022220.00129417.16
0x322...eEf3
0xc9...3a03
10/31/20261:23:50 PMsell$50.43$2.910.022270.00128917.27
0x322...eEf3
0xe1...7b50
10/31/20261:11:27 PMbuy$50.37$2.930.022240.00129417.18
0x322...eEf3
0x75...6f9f
10/31/20261:11:27 PMbuy$19.64$2.920.0086750.001296.72
0x581...91fC
0x1a...5dc9
10/31/202611:34:29 AMsell$50.38$2.910.022250.00128717.28
0x322...eEf3
0x09...6bbe
10/31/202611:34:21 AMsell$39.25$2.920.017330.00129213.41
0x581...91fC
0x0c...9539
10/31/202611:15:19 AMbuy$50.42$2.930.022260.00129617.17
0x322...eEf3
0xd7...a926
10/31/202611:14:47 AMbuy$50.42$2.920.022260.0012917.25
0x322...eEf3
0x76...aee8
10/31/20269:48:37 AMbuy$78.62$2.90.034720.00128327.05
0x581...91fC
0x94...9a69
10/31/20268:46:52 AMbuy$39.02$2.870.017330.00127613.58
0x581...91fC
0xb3...4385
10/31/20268:01:49 AMsell$50.21$2.860.022310.00127117.54
0x322...eEf3
0xc5...34ab