- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 5,939.61
- Pooled WETH:
- $11.67
Metis/WETH price stats on Metis
As of June 20, 2026, the current price of Metis token on DEX Tethys Finance is $3.37. Metis price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,486.76. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,910,325.33. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $39,996.21. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $39,996.21.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 140 in the last 24 hours, 62 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,486.76 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001969, captured at 4:05 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.37 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:52:34 AM | buy | $10.25 | $3.37 | 0.005989 | 0.001969 | 3.04 | 0x4f...a105 | |
| 06/20/2026 | 3:51:20 AM | buy | $10.26 | $3.36 | 0.005994 | 0.001967 | 3.04 | 0x5d...e1fb | |
| 06/20/2026 | 3:50:04 AM | buy | $10.25 | $3.36 | 0.005989 | 0.001964 | 3.04 | 0xad...951c | |
| 06/20/2026 | 3:37:49 AM | buy | $10.25 | $3.36 | 0.005984 | 0.001962 | 3.04 | 0x3d...5a01 | |
| 06/20/2026 | 3:19:15 AM | buy | $10.24 | $3.35 | 0.005981 | 0.00196 | 3.05 | 0x89...9271 | |
| 06/20/2026 | 3:11:27 AM | buy | $10.26 | $3.35 | 0.005992 | 0.001958 | 3.05 | 0x10...4f00 | |
| 06/20/2026 | 2:33:38 AM | buy | $10.26 | $3.35 | 0.005989 | 0.001956 | 3.06 | 0x70...79f9 | |
| 06/20/2026 | 2:32:24 AM | buy | $10.25 | $3.34 | 0.005986 | 0.001954 | 3.06 | 0xa1...b17c | |
| 06/20/2026 | 2:29:22 AM | buy | $10.27 | $3.34 | 0.005996 | 0.001952 | 3.07 | 0xc3...a2ae | |
| 06/20/2026 | 2:28:08 AM | buy | $10.32 | $3.36 | 0.005989 | 0.00195 | 3.07 | 0xd9...50c6 | |
| 06/20/2026 | 2:27:06 AM | buy | $10.31 | $3.35 | 0.005984 | 0.001948 | 3.07 | 0xbe...3516 | |
| 06/20/2026 | 2:26:14 AM | buy | $10.31 | $3.35 | 0.005984 | 0.001946 | 3.07 | 0x8d...1705 | |
| 06/20/2026 | 2:24:38 AM | buy | $10.31 | $3.35 | 0.005984 | 0.001944 | 3.07 | 0xe9...081a | |
| 06/20/2026 | 1:31:33 AM | sell | $10.24 | $3.31 | 0.005978 | 0.001937 | 3.08 | 0xc0...51a5 | |
| 06/20/2026 | 1:28:49 AM | sell | $10.17 | $3.32 | 0.005933 | 0.001939 | 3.05 | 0xc0...94eb | |
| 06/20/2026 | 1:18:07 AM | sell | $10.25 | $3.32 | 0.005979 | 0.001941 | 3.08 | 0x98...cd6b | |
| 06/20/2026 | 1:17:27 AM | sell | $10.28 | $3.33 | 0.005994 | 0.001943 | 3.08 | 0xc0...7b8f | |
| 06/20/2026 | 1:17:15 AM | buy | $72.94 | $3.33 | 0.04252 | 0.001944 | 21.86 | 0xdc...e577 | |
| 06/20/2026 | 1:03:25 AM | sell | $10.25 | $3.31 | 0.00598 | 0.00193 | 3.09 | 0x5c...5bb2 | |
| 06/20/2026 | 1:03:05 AM | sell | $10.28 | $3.31 | 0.005994 | 0.001932 | 3.1 | 0xb9...57e5 |