- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,195.67
- Pooled WETH:
- $9.7
Metis/WETH price stats on Metis
As of August 1, 2026, the current price of Metis token on DEX Tethys Finance is $2.48. Metis price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,416.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,077,651.74. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $35,752.49. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $35,752.49.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,416.00 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001346, captured at 7:25 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.48 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:06:04 PM | sell | $9.95 | $2.48 | 0.005403 | 0.001346 | 4.01 | 0xab...2f25 | |
| 08/01/2026 | 6:45:21 PM | buy | $31.82 | $2.5 | 0.01718 | 0.00135 | 12.72 | 0x16...3f10 | |
| 08/01/2026 | 6:45:11 PM | buy | $10.01 | $2.49 | 0.005407 | 0.001347 | 4.01 | 0x2e...3f2c | |
| 08/01/2026 | 6:40:57 PM | buy | $31.65 | $2.48 | 0.01709 | 0.001343 | 12.71 | 0xd2...2810 | |
| 08/01/2026 | 6:25:07 PM | buy | $15.99 | $2.51 | 0.00854 | 0.00134 | 6.37 | 0xd4...eb27 | |
| 08/01/2026 | 4:19:10 PM | buy | $12.21 | $2.52 | 0.006469 | 0.001338 | 4.83 | 0x20...13be | |
| 08/01/2026 | 4:17:34 PM | buy | $11.28 | $2.52 | 0.005975 | 0.001336 | 4.47 | 0xf6...82ed | |
| 08/01/2026 | 4:15:30 PM | buy | $10.03 | $2.52 | 0.005311 | 0.001335 | 3.97 | 0x20...fec3 | |
| 08/01/2026 | 4:09:09 PM | sell | $50.59 | $2.51 | 0.02679 | 0.001332 | 20.1 | 0x3d...d67e | |
| 08/01/2026 | 4:07:57 PM | sell | $10.04 | $2.52 | 0.00532 | 0.001337 | 3.97 | 0xd6...b9be | |
| 08/01/2026 | 3:08:20 PM | buy | $1.97 | $2.53 | 0.001045 | 0.001343 | 0.778 | 0x64...38dd | |
| 08/01/2026 | 3:01:22 PM | buy | $9.99 | $2.53 | 0.005301 | 0.001342 | 3.94 | 0x4a...3e1e | |
| 08/01/2026 | 3:00:46 PM | sell | $32.27 | $2.53 | 0.01711 | 0.001345 | 12.71 | 0x59...5a2b | |
| 08/01/2026 | 3:00:46 PM | sell | $50.3 | $2.52 | 0.02667 | 0.001339 | 19.9 | 0x67...bf61 | |
| 08/01/2026 | 2:59:50 PM | sell | $10 | $2.54 | 0.005303 | 0.001349 | 3.93 | 0xa0...6285 | |
| 08/01/2026 | 2:56:12 PM | sell | $32.35 | $2.54 | 0.01717 | 0.001352 | 12.7 | 0xe8...0532 | |
| 08/01/2026 | 2:50:36 PM | sell | $9.99 | $2.55 | 0.005303 | 0.001355 | 3.91 | 0x8b...a4b4 | |
| 08/01/2026 | 2:30:37 PM | sell | $10 | $2.55 | 0.005309 | 0.001356 | 3.91 | 0xad...d794 | |
| 08/01/2026 | 2:10:55 PM | sell | $32.49 | $2.55 | 0.01727 | 0.001359 | 12.7 | 0x25...964f | |
| 08/01/2026 | 1:31:12 PM | sell | $50.15 | $2.55 | 0.02684 | 0.001366 | 19.64 | 0xcc...baf6 |