WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.43
Price
0.001358 WETH
TVL
$49,419.88
MKT CAP
$22.2M
5m
0.43%
1h
-0.88%
4h
-1.19%
24h
15.48%
Share
TXNS
415
Buys
198
Sells
217
Volume
15K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,203.19
Pooled WETH:
$9.77

Metis/WETH price stats on Metis

As of September 7, 2026, the current price of Metis token on DEX Tethys Finance is $3.43. Metis price is up 15.48% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $15,113.63. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,224,448.51. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $49,419.88. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $49,419.88.

The total transactions of Metis/WETH is 415 in the last 24 hours, 198 of which are buy transactions, and 217 are sales transactions.

Metis/WETH pool has a trading volume of $15,113.63 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001358, captured at 2:29 AM UTC.

The price of converting 1 Metis to USD is $3.43 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:28:32 AMbuy$21.79$3.430.0086180.0013586.34
0x581...91fC
0x7e...e952
09/07/20262:27:56 AMbuy$43.58$3.420.017230.00135412.72
0x581...91fC
0x94...3441
09/07/20262:25:10 AMsell$43.6$3.410.017240.00134912.78
0x581...91fC
0x62...450e
09/07/20262:24:38 AMsell$14.65$3.410.0057940.0013524.28
0xAe7...946B
0xb9...488f
09/07/20262:21:14 AMsell$43.79$3.420.017340.00135512.79
0x581...91fC
0xd4...dc0e
09/07/20262:20:40 AMbuy$24.2$3.430.00960.0013627.04
0x7e0...82E2
0x56...4173
09/07/20262:20:30 AMsell$43.45$3.40.017320.00135712.76
0x581...91fC
0x01...47cf
09/07/20262:20:20 AMsell$43.54$3.410.017360.00136212.74
0x581...91fC
0x75...9f55
09/07/20262:19:48 AMsell$16.73$3.420.0066720.0013654.88
0xAe7...946B
0x69...451e
09/07/20262:19:38 AMsell$43.76$3.430.017450.00136912.74
0x581...91fC
0x53...1417
09/07/20262:16:42 AMsell$24.09$3.440.0096080.0013736.99
0xAe7...946B
0x22...764d
09/07/20262:15:48 AMsell$87.97$3.450.035080.00137925.43
0x581...91fC
0x97...d822
09/07/20262:15:20 AMsell$9.97$3.470.0039770.0013842.87
0xAe7...946B
0x1b...0fd6
09/07/20262:13:12 AMsell$11.2$3.470.0044660.0013853.22
0xAe7...946B
0xc0...2825
09/07/20262:08:28 AMbuy$21.79$3.480.008690.001396.24
0x581...91fC
0x84...b0a9
09/07/20262:08:02 AMbuy$88.38$3.480.035130.00138425.36
0x581...91fC
0x6a...6a8b
09/07/20262:05:48 AMbuy$87.61$3.450.034820.00137425.32
0x581...91fC
0x8b...382d
09/07/20262:03:14 AMsell$43.83$3.430.017420.00136712.74
0x581...91fC
0x28...bd59
09/07/20262:02:02 AMbuy$21.95$3.450.0087250.0013736.35
0x581...91fC
0xeb...eab9
09/07/20262:00:48 AMsell$9.94$3.440.0039540.0013672.89
0xAe7...946B
0x18...753d