- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,595.12
- Pooled WETH:
- $9.3
Metis/WETH price stats on Metis
As of September 19, 2026, the current price of Metis token on DEX Tethys Finance is $3.23. Metis price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,552.06. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,918,202.56. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $49,157.16. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $49,157.16.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,552.06 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001223, captured at 7:03 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.23 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:49:46 AM | sell | $13.85 | $3.23 | 0.005243 | 0.001223 | 4.28 | 0x2f...8852 | |
| 09/19/2026 | 5:28:01 AM | buy | $5.2 | $3.23 | 0.001974 | 0.001228 | 1.6 | 0xe7...406c | |
| 09/19/2026 | 5:27:51 AM | sell | $43.03 | $3.22 | 0.01636 | 0.001225 | 13.34 | 0x40...2313 | |
| 09/19/2026 | 5:17:51 AM | buy | $20.87 | $3.23 | 0.007935 | 0.001231 | 6.44 | 0x49...5f38 | |
| 09/19/2026 | 5:17:41 AM | sell | $43.13 | $3.22 | 0.01639 | 0.001227 | 13.35 | 0xe0...5ad2 | |
| 09/19/2026 | 5:07:31 AM | sell | $43.26 | $3.24 | 0.01644 | 0.001232 | 13.34 | 0x41...8bd2 | |
| 09/19/2026 | 4:48:49 AM | sell | $42.86 | $3.25 | 0.01629 | 0.001236 | 13.17 | 0x03...227f | |
| 09/19/2026 | 4:32:58 AM | sell | $42.72 | $3.24 | 0.01635 | 0.00124 | 13.17 | 0x56...bb40 | |
| 09/19/2026 | 4:22:38 AM | sell | $43.09 | $3.25 | 0.01649 | 0.001245 | 13.24 | 0x0e...69dd | |
| 09/19/2026 | 4:21:56 AM | sell | $9.95 | $3.26 | 0.003811 | 0.001247 | 3.05 | 0x1d...70cb | |
| 09/19/2026 | 3:59:50 AM | buy | $43.2 | $3.27 | 0.01651 | 0.001251 | 13.2 | 0x82...4001 | |
| 09/19/2026 | 3:58:54 AM | buy | $21.59 | $3.26 | 0.008255 | 0.001247 | 6.61 | 0x58...e93e | |
| 09/19/2026 | 3:57:58 AM | buy | $43.15 | $3.25 | 0.0165 | 0.001244 | 13.25 | 0x76...7f9c | |
| 09/19/2026 | 3:42:11 AM | buy | $9.9 | $3.24 | 0.003787 | 0.001241 | 3.04 | 0x32...10c7 | |
| 09/19/2026 | 3:36:39 AM | sell | $42.69 | $3.23 | 0.01632 | 0.001238 | 13.17 | 0xb4...c343 | |
| 09/19/2026 | 3:34:33 AM | sell | $43.16 | $3.25 | 0.0165 | 0.001242 | 13.27 | 0x03...a89c | |
| 09/19/2026 | 3:17:57 AM | sell | $86.13 | $3.26 | 0.03293 | 0.001249 | 26.35 | 0xfe...550f | |
| 09/19/2026 | 3:15:49 AM | buy | $49.81 | $3.28 | 0.01904 | 0.001256 | 15.15 | 0xdf...2a44 | |
| 09/19/2026 | 3:14:41 AM | buy | $50.01 | $3.28 | 0.01904 | 0.001251 | 15.21 | 0xec...b093 | |
| 09/19/2026 | 3:09:11 AM | sell | $50.13 | $3.27 | 0.01908 | 0.001246 | 15.31 | 0xab...c6da |