- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 4,599.42
- Pooled WETH:
- $14.31
Metis/WETH price stats on Metis
As of November 7, 2025, the current price of Metis token on DEX Tethys Finance is $12.14. Metis price is up 24.14% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $119,016.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $82,665,554.96. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $111,966.52. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $111,966.52.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 1485 in the last 24 hours, 742 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $119,016.34 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.003106, captured at 2:14 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $12.14 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:12:12 PM | sell | $6.6 | $12.14 | 0.001687 | 0.003106 | 0.5432 | 0xc0...7aee | |
| 11/07/2025 | 2:11:56 PM | buy | $60.28 | $12.15 | 0.01541 | 0.003109 | 4.95 | 0x08...09ed | |
| 11/07/2025 | 2:11:56 PM | buy | $60.27 | $12.18 | 0.01541 | 0.003115 | 4.94 | 0xe0...cbea | |
| 11/07/2025 | 2:11:06 PM | buy | $60.27 | $12.13 | 0.01541 | 0.003102 | 4.96 | 0xf9...0e48 | |
| 11/07/2025 | 2:10:20 PM | buy | $60.46 | $12.1 | 0.01546 | 0.003095 | 4.99 | 0x64...d707 | |
| 11/07/2025 | 2:09:42 PM | buy | $60.51 | $12.08 | 0.01547 | 0.003089 | 5 | 0xae...a811 | |
| 11/07/2025 | 2:01:58 PM | sell | $60.47 | $12.03 | 0.01546 | 0.003076 | 5.02 | 0x9f...8b35 | |
| 11/07/2025 | 2:01:46 PM | sell | $60.53 | $12.05 | 0.01547 | 0.003083 | 5.02 | 0x1b...b472 | |
| 11/07/2025 | 1:53:18 PM | buy | $60.28 | $12.1 | 0.01541 | 0.003095 | 4.97 | 0x66...8ecf | |
| 11/07/2025 | 1:47:18 PM | buy | $60.36 | $12.08 | 0.01543 | 0.003089 | 4.99 | 0xb9...e40c | |
| 11/07/2025 | 1:46:22 PM | buy | $60.33 | $12.05 | 0.01542 | 0.003082 | 5 | 0x0c...1faa | |
| 11/07/2025 | 1:46:22 PM | buy | $60.33 | $12.02 | 0.01542 | 0.003075 | 5.01 | 0xfd...3176 | |
| 11/07/2025 | 1:44:58 PM | sell | $60.6 | $12 | 0.01549 | 0.00307 | 5.04 | 0xd3...e695 | |
| 11/07/2025 | 1:44:58 PM | sell | $60.51 | $11.98 | 0.01547 | 0.003063 | 5.05 | 0x9a...0285 | |
| 11/07/2025 | 1:41:21 PM | buy | $120.83 | $12.01 | 0.03089 | 0.003072 | 10.05 | 0x6d...4168 | |
| 11/07/2025 | 1:41:21 PM | buy | $60.42 | $12.05 | 0.01545 | 0.003082 | 5.01 | 0xe2...354c | |
| 11/07/2025 | 1:39:29 PM | sell | $60.42 | $11.98 | 0.01545 | 0.003063 | 5.04 | 0x26...d057 | |
| 11/07/2025 | 1:39:29 PM | sell | $60.33 | $11.95 | 0.01542 | 0.003057 | 5.04 | 0x4e...bb16 | |
| 11/07/2025 | 1:36:01 PM | buy | $60.39 | $12.02 | 0.01544 | 0.003075 | 5.02 | 0xa2...4268 | |
| 11/07/2025 | 1:34:35 PM | buy | $120.94 | $11.99 | 0.03092 | 0.003065 | 10.08 | 0xf0...0e9c |