WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.73
Price
0.001125 WETH
TVL
$43,163.07
MKT CAP
$17.7M
5m
0.27%
1h
0.87%
4h
-1.49%
24h
-5.18%
Share
TXNS
218
Buys
117
Sells
101
Volume
8K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,895.91
Pooled WETH:
$8.87

Metis/WETH price stats on Metis

As of August 23, 2026, the current price of Metis token on DEX Tethys Finance is $2.73. Metis price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,397.11. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,743,885.38. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $43,163.08. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $43,163.08.

The total transactions of Metis/WETH is 218 in the last 24 hours, 117 of which are buy transactions, and 101 are sales transactions.

Metis/WETH pool has a trading volume of $8,397.11 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001125, captured at 1:15 AM UTC.

The price of converting 1 Metis to USD is $2.73 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20261:10:29 AMbuy$9.99$2.730.004110.0011253.65
0xAe7...946B
0xe1...d705
08/23/20261:08:15 AMsell$38.43$2.730.01580.00112214.07
0x581...91fC
0x54...7ff2
08/23/20261:00:31 AMbuy$10$2.740.0041130.0011283.64
0xAe7...946B
0x9a...8989
08/23/202612:38:58 AMbuy$27.43$2.720.011350.00112610.08
0xAe7...946B
0xf7...b27a
08/23/202612:32:00 AMbuy$9.95$2.710.004120.0011243.66
0xAe7...946B
0xe9...6d1b
08/23/202612:31:36 AMbuy$14.56$2.710.0060280.0011235.36
0xAe7...946B
0x2c...5369
08/22/20269:40:49 PMbuy$38.96$2.740.01590.0011214.19
0x581...91fC
0xbd...05ef
08/22/20269:40:01 PMbuy$8.77$2.730.003580.0011183.2
0xA2c...d4E4
0x05...321a
08/22/20269:39:51 PMsell$70.78$2.710.029110.00111626.06
0x047...2559
0x6d...3901
08/22/20269:32:37 PMbuy$3.79$2.730.0015590.0011241.38
0xA2c...d4E4
0xfd...c494
08/22/20269:32:01 PMsell$9.96$2.760.0040470.001123.61
0x047...2559
0x85...7619
08/22/20269:32:01 PMsell$9.97$2.760.0040510.0011213.61
0x047...2559
0x85...7619
08/22/20269:32:01 PMsell$50.02$2.770.020310.00112418.05
0x047...2559
0x85...7619
08/22/20269:30:15 PMsell$26.49$2.780.010750.0011289.52
0xAe7...946B
0x29...a71a
08/22/20269:30:07 PMbuy$78.23$2.780.031760.0011328.09
0x581...91fC
0x02...d111
08/22/20269:29:53 PMsell$35.7$2.760.014540.00112312.93
0x047...2559
0xb0...f6d5
08/22/20269:29:31 PMsell$76.75$2.760.031320.00112927.72
0x047...2559
0x84...854f
08/22/20269:18:40 PMsell$3.1$2.770.0012680.0011331.11
0x635...CBc6
0xbc...5ef1
08/22/20269:05:12 PMbuy$38.89$2.780.015870.00113613.96
0x581...91fC
0x48...467a
08/22/20267:06:08 PMbuy$8.17$2.770.0033370.0011342.94
0xA2c...d4E4
0x2c...4d4f