- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 3,348.02
- Pooled WETH:
- $19.07
Metis/WETH price stats on Metis
As of June 27, 2025, the current price of Metis token on DEX Tethys Finance is $13.12. Metis price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $5,853.06. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $94,620,352.41. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $87,745.95. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $87,745.95.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 137 in the last 24 hours, 85 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,853.06 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.005707, captured at 11:49 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $13.12 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:28:31 AM | buy | $1.47 | $13.12 | 0.0006406 | 0.005707 | 0.1122 | 0xdb...1ca2 | |
| 06/27/2025 | 11:08:05 AM | sell | $19.29 | $13.08 | 0.008388 | 0.005686 | 1.47 | 0x64...c493 | |
| 06/27/2025 | 10:55:00 AM | sell | $19.28 | $13.09 | 0.008384 | 0.005691 | 1.47 | 0x4a...379b | |
| 06/27/2025 | 9:54:03 AM | sell | $38.63 | $13.11 | 0.01679 | 0.005699 | 2.94 | 0x18...75e7 | |
| 06/27/2025 | 9:28:59 AM | sell | $19.38 | $13.15 | 0.008426 | 0.005719 | 1.47 | 0x45...6473 | |
| 06/27/2025 | 9:28:59 AM | sell | $47.01 | $13.13 | 0.02043 | 0.00571 | 3.57 | 0x10...2ce7 | |
| 06/27/2025 | 9:06:33 AM | sell | $47.18 | $13.17 | 0.02051 | 0.005727 | 3.58 | 0xc2...222a | |
| 06/27/2025 | 9:00:17 AM | buy | $46.96 | $13.22 | 0.02041 | 0.00575 | 3.54 | 0xc8...3c7d | |
| 06/27/2025 | 9:00:13 AM | buy | $46.97 | $13.2 | 0.02041 | 0.005738 | 3.55 | 0xe3...382e | |
| 06/27/2025 | 8:54:09 AM | buy | $46.9 | $13.17 | 0.02039 | 0.005726 | 3.56 | 0x85...3ba9 | |
| 06/27/2025 | 8:51:33 AM | buy | $46.76 | $13.14 | 0.02032 | 0.005714 | 3.55 | 0x52...7e01 | |
| 06/27/2025 | 8:50:11 AM | buy | $46.81 | $13.11 | 0.02035 | 0.005702 | 3.56 | 0x9b...cf25 | |
| 06/27/2025 | 8:45:43 AM | buy | $19.32 | $13.09 | 0.0084 | 0.005693 | 1.47 | 0xca...6e6b | |
| 06/27/2025 | 8:42:41 AM | buy | $38.66 | $13.08 | 0.0168 | 0.005685 | 2.95 | 0x95...b66d | |
| 06/27/2025 | 8:39:33 AM | buy | $19.32 | $13.06 | 0.008402 | 0.005678 | 1.47 | 0x93...87bd | |
| 06/27/2025 | 8:01:50 AM | buy | $5.89 | $13.05 | 0.002564 | 0.005675 | 0.4518 | 0xf8...71c2 | |
| 06/27/2025 | 8:01:42 AM | sell | $47.1 | $13.01 | 0.02047 | 0.005657 | 3.61 | 0xd1...ee24 | |
| 06/27/2025 | 8:01:42 AM | sell | $19.32 | $13.03 | 0.008401 | 0.005666 | 1.48 | 0x1d...38ab | |
| 06/27/2025 | 8:01:18 AM | sell | $47.14 | $13.05 | 0.02049 | 0.005674 | 3.61 | 0x0f...03b2 | |
| 06/27/2025 | 8:01:18 AM | sell | $19.34 | $13.07 | 0.00841 | 0.005683 | 1.47 | 0x1e...5815 |