- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,609.11
- Pooled WETH:
- $10.53
Metis/WETH price stats on Metis
As of July 10, 2026, the current price of Metis token on DEX Tethys Finance is $2.86. Metis price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,687.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,572,130.42. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $37,852.69. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $37,852.69.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,687.26 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001592, captured at 5:18 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.86 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:03:35 AM | buy | $50.67 | $2.86 | 0.02819 | 0.001592 | 17.7 | 0x71...86b9 | |
| 07/10/2026 | 4:31:08 AM | sell | $12.7 | $2.84 | 0.00707 | 0.001583 | 4.46 | 0x66...db6b | |
| 07/10/2026 | 4:30:54 AM | sell | $9.99 | $2.84 | 0.005563 | 0.001584 | 3.51 | 0x4d...00b6 | |
| 07/10/2026 | 4:26:24 AM | sell | $9.97 | $2.85 | 0.005553 | 0.001586 | 3.5 | 0xe6...39a5 | |
| 07/10/2026 | 4:25:02 AM | sell | $10.13 | $2.85 | 0.005637 | 0.001588 | 3.54 | 0x35...4fa2 | |
| 07/10/2026 | 4:24:18 AM | sell | $9.98 | $2.85 | 0.005557 | 0.001589 | 3.49 | 0xfd...a7ed | |
| 07/10/2026 | 4:16:56 AM | sell | $9.97 | $2.85 | 0.005555 | 0.001591 | 3.49 | 0x8f...bb53 | |
| 07/10/2026 | 4:13:06 AM | sell | $9.97 | $2.86 | 0.005553 | 0.001593 | 3.48 | 0x34...f627 | |
| 07/10/2026 | 4:12:20 AM | sell | $27.04 | $2.86 | 0.01506 | 0.001596 | 9.43 | 0xd4...d75c | |
| 07/10/2026 | 4:10:12 AM | sell | $9.97 | $2.87 | 0.005559 | 0.001599 | 3.47 | 0x07...1215 | |
| 07/10/2026 | 4:07:20 AM | sell | $11.59 | $2.87 | 0.006465 | 0.001601 | 4.03 | 0xe7...fba3 | |
| 07/10/2026 | 3:58:12 AM | buy | $50.52 | $2.87 | 0.02816 | 0.001604 | 17.55 | 0x36...501a | |
| 07/10/2026 | 3:49:25 AM | buy | $9.99 | $2.86 | 0.005574 | 0.001599 | 3.48 | 0xe0...5116 | |
| 07/10/2026 | 3:43:27 AM | sell | $0.7887 | $2.85 | 0.0004403 | 0.001592 | 0.2765 | 0xe3...3f38 | |
| 07/10/2026 | 3:43:17 AM | buy | $14.69 | $2.84 | 0.008204 | 0.001588 | 5.16 | 0xc7...7b2d | |
| 07/10/2026 | 3:43:17 AM | buy | $50.44 | $2.85 | 0.02816 | 0.001594 | 17.66 | 0x3e...f7cd | |
| 07/10/2026 | 3:42:55 AM | buy | $12.13 | $2.84 | 0.006777 | 0.001586 | 4.27 | 0xf7...885e | |
| 07/10/2026 | 3:42:09 AM | buy | $9.99 | $2.83 | 0.005583 | 0.001584 | 3.52 | 0xc4...bcff | |
| 07/10/2026 | 3:41:39 AM | buy | $17.31 | $2.81 | 0.009731 | 0.001582 | 6.14 | 0x8c...32ad | |
| 07/10/2026 | 3:40:39 AM | buy | $9.99 | $2.82 | 0.005586 | 0.00158 | 3.53 | 0x2e...6d83 |