- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 2,618.44
- Pooled WETH:
- $24.14
Metis/WETH price stats on Metis
As of May 14, 2025, the current price of Metis token on DEX Tethys Finance is $17.06. Metis price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $19,483.53. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $122,836,136.07. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $89,262.68. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $89,262.68.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 481 in the last 24 hours, 237 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $19,483.53 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.009232, captured at 4:43 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.06 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:42:08 AM | buy | $34.64 | $17.03 | 0.01874 | 0.009218 | 2.03 | 0x2b...da1f | |
| 05/14/2025 | 4:42:08 AM | buy | $34.64 | $17.06 | 0.01874 | 0.009232 | 2.02 | 0x93...1749 | |
| 05/14/2025 | 4:28:40 AM | sell | $129.59 | $17 | 0.07011 | 0.009201 | 7.62 | 0x2b...f2e3 | |
| 05/14/2025 | 4:20:08 AM | buy | $34.95 | $17.11 | 0.0189 | 0.009257 | 2.04 | 0xe0...dbb0 | |
| 05/14/2025 | 4:20:08 AM | buy | $34.95 | $17.08 | 0.0189 | 0.009243 | 2.04 | 0x75...74f5 | |
| 05/14/2025 | 4:04:41 AM | sell | $35.1 | $17.01 | 0.01899 | 0.009206 | 2.06 | 0x7b...a735 | |
| 05/14/2025 | 3:54:24 AM | buy | $34.95 | $17.08 | 0.01891 | 0.009243 | 2.04 | 0xb5...642d | |
| 05/14/2025 | 3:53:14 AM | buy | $34.98 | $17.05 | 0.01892 | 0.009229 | 2.05 | 0x9d...0256 | |
| 05/14/2025 | 3:48:18 AM | buy | $34.98 | $17.03 | 0.01893 | 0.009214 | 2.05 | 0x5f...376c | |
| 05/14/2025 | 3:29:06 AM | sell | $35.11 | $16.96 | 0.01899 | 0.009177 | 2.07 | 0x1b...243d | |
| 05/14/2025 | 3:29:06 AM | sell | $35.15 | $16.99 | 0.01901 | 0.009192 | 2.06 | 0xea...86cd | |
| 05/14/2025 | 3:28:02 AM | sell | $35.14 | $17.01 | 0.01901 | 0.009206 | 2.06 | 0xa1...3fc7 | |
| 05/14/2025 | 3:28:02 AM | sell | $35.18 | $17.04 | 0.01903 | 0.009221 | 2.06 | 0xf4...d108 | |
| 05/14/2025 | 3:21:16 AM | sell | $35.15 | $17.09 | 0.01901 | 0.00925 | 2.05 | 0xd7...80d7 | |
| 05/14/2025 | 3:21:16 AM | sell | $35.09 | $17.07 | 0.01898 | 0.009235 | 2.05 | 0xda...1a7b | |
| 05/14/2025 | 3:06:59 AM | sell | $68.55 | $17.13 | 0.03708 | 0.009271 | 4 | 0xa5...6ffc | |
| 05/14/2025 | 3:06:51 AM | sell | $35.21 | $17.17 | 0.01905 | 0.009293 | 2.05 | 0xb5...9dd5 | |
| 05/14/2025 | 3:06:31 AM | sell | $8.59 | $17.19 | 0.004652 | 0.009302 | 0.5 | 0xc4...52d8 | |
| 05/14/2025 | 3:05:55 AM | sell | $70.38 | $17.22 | 0.03807 | 0.009318 | 4.08 | 0x52...71e1 | |
| 05/14/2025 | 3:05:55 AM | sell | $17.31 | $17.25 | 0.009368 | 0.009337 | 1 | 0x93...fa00 |