- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 8,019
- Pooled WETH:
- $8.72
Metis/WETH price stats on Metis
As of August 20, 2026, the current price of Metis token on DEX Tethys Finance is $2.47. Metis price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,376.53. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,068,281.40. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $39,715.63. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $39,715.63.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 180 in the last 24 hours, 84 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,376.53 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001089, captured at 1:18 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.47 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:51:33 AM | buy | $18.07 | $2.47 | 0.007943 | 0.001089 | 7.29 | 0xed...d23d | |
| 08/20/2026 | 12:32:37 AM | buy | $10 | $2.47 | 0.004402 | 0.001087 | 4.04 | 0xa8...574c | |
| 08/20/2026 | 12:23:25 AM | buy | $9.98 | $2.46 | 0.004403 | 0.001086 | 4.05 | 0x8e...9d0f | |
| 08/20/2026 | 12:22:25 AM | buy | $9.97 | $2.46 | 0.004398 | 0.001085 | 4.05 | 0x88...27c1 | |
| 08/20/2026 | 12:16:26 AM | buy | $9.96 | $2.45 | 0.004405 | 0.001084 | 4.06 | 0xd8...eb88 | |
| 08/19/2026 | 10:59:01 PM | sell | $50.43 | $2.44 | 0.02229 | 0.001082 | 20.6 | 0x19...9517 | |
| 08/19/2026 | 10:06:52 PM | sell | $50.27 | $2.48 | 0.02201 | 0.001087 | 20.23 | 0x5a...5792 | |
| 08/19/2026 | 10:05:30 PM | sell | $36.32 | $2.49 | 0.0159 | 0.001092 | 14.55 | 0xbd...8dcd | |
| 08/19/2026 | 10:05:20 PM | buy | $50.38 | $2.5 | 0.02206 | 0.001096 | 20.13 | 0x5d...ea7d | |
| 08/19/2026 | 10:01:04 PM | buy | $50.24 | $2.49 | 0.02192 | 0.00109 | 20.1 | 0x27...ca36 | |
| 08/19/2026 | 10:00:10 PM | sell | $36.29 | $2.48 | 0.01583 | 0.001085 | 14.59 | 0x6a...f6f5 | |
| 08/19/2026 | 9:56:18 PM | buy | $50 | $2.49 | 0.02183 | 0.001089 | 20.04 | 0x5a...5948 | |
| 08/19/2026 | 9:55:18 PM | buy | $4.72 | $2.48 | 0.002064 | 0.001086 | 1.9 | 0x19...ba5c | |
| 08/19/2026 | 9:55:08 PM | sell | $50.02 | $2.48 | 0.02184 | 0.001084 | 20.14 | 0x22...75f0 | |
| 08/19/2026 | 9:55:06 PM | sell | $36.13 | $2.49 | 0.01577 | 0.001088 | 14.48 | 0x54...5d99 | |
| 08/19/2026 | 9:45:54 PM | sell | $35.79 | $2.48 | 0.01572 | 0.001092 | 14.38 | 0x62...714d | |
| 08/19/2026 | 9:34:36 PM | sell | $36 | $2.5 | 0.01578 | 0.001096 | 14.38 | 0x3e...b5bc | |
| 08/19/2026 | 9:33:14 PM | buy | $50.5 | $2.52 | 0.02198 | 0.0011 | 19.97 | 0xcf...51a5 | |
| 08/19/2026 | 9:30:36 PM | sell | $10.01 | $2.5 | 0.00437 | 0.001093 | 3.99 | 0x07...8f4d | |
| 08/19/2026 | 9:29:00 PM | sell | $49.87 | $2.49 | 0.02189 | 0.001097 | 19.95 | 0x8b...94ab |