- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,375.79
- Pooled WETH:
- $10.75
Metis/WETH price stats on Metis
As of February 28, 2026, the current price of Metis token on DEX Tethys Finance is $3.15. Metis price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,000.64. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,485,251.74. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $40,223.03. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $40,223.03.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,000.64 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001687, captured at 6:57 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.15 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:50:17 AM | sell | $49.6 | $3.15 | 0.02652 | 0.001687 | 15.71 | 0x24...023f | |
| 02/28/2026 | 6:43:09 AM | buy | $24.61 | $3.17 | 0.01316 | 0.001696 | 7.75 | 0x2c...aebe | |
| 02/28/2026 | 6:37:19 AM | sell | $49.73 | $3.16 | 0.02659 | 0.001691 | 15.71 | 0xe3...cceb | |
| 02/28/2026 | 6:34:57 AM | sell | $25.1 | $3.19 | 0.01334 | 0.001698 | 7.85 | 0x4f...7c9e | |
| 02/28/2026 | 6:18:24 AM | sell | $24.76 | $3.22 | 0.01306 | 0.001702 | 7.67 | 0x89...9bb3 | |
| 02/28/2026 | 6:14:58 AM | sell | $25.35 | $3.29 | 0.01314 | 0.001706 | 7.7 | 0x4f...10f3 | |
| 02/28/2026 | 6:03:04 AM | sell | $50.83 | $3.3 | 0.02634 | 0.001712 | 15.38 | 0xe9...2a8f | |
| 02/28/2026 | 5:41:50 AM | sell | $51.01 | $3.32 | 0.02643 | 0.001721 | 15.36 | 0xd8...aea2 | |
| 02/28/2026 | 5:39:50 AM | buy | $50.24 | $3.33 | 0.02603 | 0.001728 | 15.06 | 0x2d...2a68 | |
| 02/28/2026 | 5:39:40 AM | buy | $25.39 | $3.32 | 0.01316 | 0.001721 | 7.64 | 0x24...c8c3 | |
| 02/28/2026 | 5:32:11 AM | buy | $50.83 | $3.31 | 0.02634 | 0.001715 | 15.35 | 0x5e...9743 | |
| 02/28/2026 | 4:11:06 AM | buy | $50.75 | $3.3 | 0.02624 | 0.001707 | 15.37 | 0x61...7996 | |
| 02/28/2026 | 4:00:27 AM | sell | $50.23 | $3.28 | 0.02603 | 0.0017 | 15.31 | 0x9f...150e | |
| 02/28/2026 | 3:54:29 AM | sell | $100.84 | $3.28 | 0.05258 | 0.001712 | 30.7 | 0xce...3967 | |
| 02/28/2026 | 3:50:39 AM | buy | $50.37 | $3.31 | 0.02619 | 0.001723 | 15.19 | 0x7d...5dc5 | |
| 02/28/2026 | 3:49:19 AM | buy | $50.32 | $3.32 | 0.02597 | 0.001715 | 15.14 | 0x43...b59a | |
| 02/28/2026 | 3:45:17 AM | buy | $25.48 | $3.31 | 0.01315 | 0.001709 | 7.69 | 0x5d...0bde | |
| 02/28/2026 | 3:32:59 AM | buy | $25.48 | $3.3 | 0.01315 | 0.001705 | 7.71 | 0xdd...6f09 | |
| 02/28/2026 | 3:31:15 AM | buy | $50.93 | $3.29 | 0.02628 | 0.001699 | 15.47 | 0x11...c3eb | |
| 02/28/2026 | 3:30:25 AM | buy | $50.76 | $3.27 | 0.02619 | 0.00169 | 15.49 | 0x65...1387 |