- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,767.55
- Pooled WETH:
- $9.08
Metis/WETH price stats on Metis
As of September 14, 2026, the current price of Metis token on DEX Tethys Finance is $3.06. Metis price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,668.49. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,828,323.02. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $47,534.57. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $47,534.57.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 107 in the last 24 hours, 43 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,668.49 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00117, captured at 8:34 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.06 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:33:26 PM | buy | $21.42 | $3.06 | 0.008188 | 0.00117 | 6.99 | 0xaa...e192 | |
| 09/14/2026 | 8:27:26 PM | buy | $10.02 | $3.05 | 0.00383 | 0.001169 | 3.27 | 0xd1...9060 | |
| 09/14/2026 | 8:26:20 PM | buy | $10.02 | $3.05 | 0.00383 | 0.001168 | 3.27 | 0x4a...2747 | |
| 09/14/2026 | 8:25:16 PM | buy | $10.02 | $3.05 | 0.00383 | 0.001167 | 3.28 | 0x2d...4f39 | |
| 09/14/2026 | 8:24:30 PM | buy | $0.9111 | $3.04 | 0.0003488 | 0.001166 | 0.2989 | 0xbc...f49b | |
| 09/14/2026 | 8:24:20 PM | sell | $50.01 | $3.03 | 0.01917 | 0.001164 | 16.46 | 0xc0...affd | |
| 09/14/2026 | 8:23:52 PM | buy | $27.22 | $3.04 | 0.01045 | 0.00117 | 8.93 | 0x32...9efa | |
| 09/14/2026 | 8:23:36 PM | sell | $50.05 | $3.03 | 0.01922 | 0.001166 | 16.47 | 0x1d...8986 | |
| 09/14/2026 | 8:20:14 PM | buy | $1.94 | $3.04 | 0.0007489 | 0.001173 | 0.638 | 0xe0...d463 | |
| 09/14/2026 | 8:19:54 PM | sell | $50.05 | $3.03 | 0.0193 | 0.001171 | 16.47 | 0x6d...a40a | |
| 09/14/2026 | 8:19:52 PM | sell | $10.21 | $3.04 | 0.003937 | 0.001174 | 3.35 | 0x97...43b9 | |
| 09/14/2026 | 8:15:56 PM | sell | $50.1 | $3.03 | 0.01944 | 0.001177 | 16.51 | 0xbe...74a7 | |
| 09/14/2026 | 8:12:56 PM | sell | $50.03 | $3.03 | 0.01952 | 0.001182 | 16.51 | 0x2e...61c8 | |
| 09/14/2026 | 8:12:46 PM | buy | $3.9 | $3.04 | 0.001527 | 0.001189 | 1.28 | 0xdf...6028 | |
| 09/14/2026 | 8:12:36 PM | sell | $50.19 | $3.03 | 0.01964 | 0.001187 | 16.54 | 0x15...4d53 | |
| 09/14/2026 | 7:19:07 PM | sell | $50.21 | $3.03 | 0.0197 | 0.001192 | 16.52 | 0x6f...3508 | |
| 09/14/2026 | 4:22:33 PM | sell | $9.99 | $3.02 | 0.003945 | 0.001195 | 3.3 | 0x31...d22d | |
| 09/14/2026 | 3:15:34 PM | sell | $50.59 | $3.02 | 0.02003 | 0.001198 | 16.71 | 0x9c...98f3 | |
| 09/14/2026 | 3:10:44 PM | sell | $9.98 | $3.03 | 0.003954 | 0.001201 | 3.29 | 0x26...78b6 | |
| 09/14/2026 | 2:49:44 PM | sell | $27.33 | $3.03 | 0.01083 | 0.001203 | 9 | 0x12...d718 |