- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,653.43
- Pooled WETH:
- $9.39
Metis/WETH price stats on Metis
As of November 10, 2026, the current price of Metis token on DEX Tethys Finance is $2.6. Metis price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,624.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,836,146.34. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $39,820.60. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $39,820.60.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 107 in the last 24 hours, 57 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,624.38 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001229, captured at 3:58 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.6 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:43:38 AM | buy | $7.27 | $2.6 | 0.003433 | 0.001229 | 2.79 | 0xcf...2d70 | |
| 11/10/2026 | 3:24:52 AM | buy | $9.98 | $2.61 | 0.004696 | 0.001228 | 3.82 | 0xb0...ce1f | |
| 11/10/2026 | 1:46:56 AM | buy | $1.49 | $2.63 | 0.0006985 | 0.001228 | 0.5688 | 0xeb...f701 | |
| 11/10/2026 | 1:15:38 AM | sell | $10.03 | $2.62 | 0.004676 | 0.001223 | 3.82 | 0x06...507a | |
| 11/10/2026 | 12:28:51 AM | buy | $9.99 | $2.62 | 0.004681 | 0.001228 | 3.81 | 0x35...e80e | |
| 11/09/2026 | 11:25:20 PM | sell | $10.69 | $2.61 | 0.005008 | 0.001223 | 4.09 | 0x16...2cd2 | |
| 11/09/2026 | 11:21:02 PM | sell | $10.02 | $2.63 | 0.004669 | 0.001224 | 3.81 | 0x5d...6bb7 | |
| 11/09/2026 | 11:07:58 PM | sell | $10.03 | $2.63 | 0.004672 | 0.001226 | 3.81 | 0x19...9e9c | |
| 11/09/2026 | 11:04:49 PM | sell | $9.96 | $2.61 | 0.004669 | 0.001227 | 3.8 | 0xfe...6106 | |
| 11/09/2026 | 10:59:53 PM | sell | $10.01 | $2.63 | 0.004665 | 0.001228 | 3.79 | 0x5a...bcf2 | |
| 11/09/2026 | 10:58:29 PM | sell | $13.34 | $2.63 | 0.006223 | 0.00123 | 5.05 | 0xcf...b0df | |
| 11/09/2026 | 10:41:51 PM | sell | $10.01 | $2.63 | 0.004675 | 0.001231 | 3.79 | 0xbf...633c | |
| 11/09/2026 | 10:28:11 PM | sell | $10.02 | $2.63 | 0.004679 | 0.001232 | 3.79 | 0xf9...401b | |
| 11/09/2026 | 9:29:40 PM | sell | $10.01 | $2.64 | 0.004674 | 0.001233 | 3.78 | 0x54...0143 | |
| 11/09/2026 | 9:26:37 PM | sell | $11.77 | $2.64 | 0.005496 | 0.001235 | 4.44 | 0xbd...a0ae | |
| 11/09/2026 | 5:09:35 PM | buy | $9.99 | $2.64 | 0.00468 | 0.00124 | 3.77 | 0x1d...e1fe | |
| 11/09/2026 | 5:03:40 PM | buy | $9.99 | $2.64 | 0.004676 | 0.001239 | 3.77 | 0xa7...b74c | |
| 11/09/2026 | 5:03:14 PM | buy | $12.49 | $2.64 | 0.005845 | 0.001237 | 4.72 | 0xd8...234f | |
| 11/09/2026 | 5:00:08 PM | buy | $9.99 | $2.64 | 0.004676 | 0.001236 | 3.78 | 0x5a...bab8 | |
| 11/09/2026 | 4:45:10 PM | sell | $61.2 | $2.65 | 0.02844 | 0.001234 | 23.04 | 0xde...d8e7 |