- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,499.35
- Pooled WETH:
- $10.99
Metis/WETH price stats on Metis
As of October 17, 2026, the current price of Metis token on DEX Tethys Finance is $4.12. Metis price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $7,585.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,696,666.75. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $53,660.28. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $53,660.28.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 244 in the last 24 hours, 127 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,585.88 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001691, captured at 5:53 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.12 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:52:10 AM | buy | $50.24 | $4.12 | 0.02058 | 0.001691 | 12.16 | 0xa5...9395 | |
| 10/17/2026 | 5:40:44 AM | sell | $9.94 | $4.1 | 0.004074 | 0.001682 | 2.42 | 0xbd...7381 | |
| 10/17/2026 | 5:40:18 AM | sell | $9.94 | $4.1 | 0.004077 | 0.001683 | 2.42 | 0xd8...910a | |
| 10/17/2026 | 5:39:22 AM | sell | $13.98 | $4.11 | 0.005731 | 0.001685 | 3.4 | 0x3f...1eab | |
| 10/17/2026 | 5:38:04 AM | sell | $44.18 | $4.12 | 0.0181 | 0.001688 | 10.72 | 0x34...8e51 | |
| 10/17/2026 | 5:37:24 AM | sell | $50.38 | $4.13 | 0.02064 | 0.001694 | 12.18 | 0x09...db42 | |
| 10/17/2026 | 5:30:46 AM | buy | $50.28 | $4.15 | 0.02058 | 0.001701 | 12.09 | 0x64...d4e3 | |
| 10/17/2026 | 5:30:46 AM | buy | $44.19 | $4.14 | 0.01809 | 0.001695 | 10.66 | 0xaa...57d6 | |
| 10/17/2026 | 5:30:12 AM | sell | $11.99 | $4.13 | 0.004909 | 0.001693 | 2.89 | 0x6e...7a2a | |
| 10/17/2026 | 5:30:12 AM | sell | $50.35 | $4.12 | 0.02061 | 0.001689 | 12.2 | 0xf6...8865 | |
| 10/17/2026 | 5:29:15 AM | sell | $9.97 | $4.13 | 0.004085 | 0.001694 | 2.41 | 0x5e...ad2c | |
| 10/17/2026 | 5:15:11 AM | buy | $50.28 | $4.14 | 0.02058 | 0.001698 | 12.11 | 0xfc...269f | |
| 10/17/2026 | 5:11:55 AM | sell | $9.97 | $4.12 | 0.004082 | 0.001689 | 2.41 | 0x08...5652 | |
| 10/17/2026 | 5:09:11 AM | buy | $9.98 | $4.14 | 0.004088 | 0.001696 | 2.41 | 0x59...2078 | |
| 10/17/2026 | 5:08:27 AM | sell | $44.46 | $4.14 | 0.0182 | 0.001698 | 10.71 | 0x4e...23b5 | |
| 10/17/2026 | 5:08:27 AM | sell | $50.35 | $4.13 | 0.02061 | 0.001692 | 12.18 | 0x7c...e804 | |
| 10/17/2026 | 5:08:17 AM | sell | $9.99 | $4.15 | 0.004092 | 0.001701 | 2.4 | 0x70...a92e | |
| 10/17/2026 | 5:03:35 AM | buy | $20.2 | $4.18 | 0.008246 | 0.001707 | 4.82 | 0x7d...aa74 | |
| 10/17/2026 | 4:54:57 AM | sell | $10.63 | $4.16 | 0.004339 | 0.0017 | 2.55 | 0x73...6964 | |
| 10/17/2026 | 4:54:53 AM | sell | $10.01 | $4.16 | 0.004087 | 0.001701 | 2.4 | 0x89...0685 |