WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.95
Price
0.001639 WETH
TVL
$52,317.99
MKT CAP
$25.6M
5m
0%
1h
0.77%
4h
-0.62%
24h
0.58%
Share
TXNS
150
Buys
66
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,608.71
Pooled WETH:
$10.83

Metis/WETH price stats on Metis

As of October 23, 2026, the current price of Metis token on DEX Tethys Finance is $3.95. Metis price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,431.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,605,237.01. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $52,317.99. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $52,317.99.

The total transactions of Metis/WETH is 150 in the last 24 hours, 66 of which are buy transactions, and 84 are sales transactions.

Metis/WETH pool has a trading volume of $3,431.88 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001639, captured at 12:32 PM UTC.

The price of converting 1 Metis to USD is $3.95 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202612:30:21 PMbuy$50.25$3.950.020810.00163912.69
0x322...eEf3
0x0d...9bf7
10/23/202612:18:56 PMbuy$40.34$3.940.016710.00163410.22
0x581...91fC
0x45...8024
10/23/202612:01:00 PMbuy$40.29$3.920.016710.00162910.26
0x581...91fC
0x58...6cf9
10/23/202611:47:50 AMbuy$40.21$3.910.016680.00162410.27
0x581...91fC
0x33...74d1
10/23/202611:36:20 AMsell$50.22$3.90.020830.00161812.87
0x322...eEf3
0x2b...9281
10/23/202611:36:06 AMsell$40.19$3.910.016670.00162310.26
0x581...91fC
0xcd...a94b
10/23/202611:31:40 AMsell$50.33$3.920.020870.00162912.81
0x322...eEf3
0xda...d477
10/23/202611:31:32 AMsell$13.04$3.930.0054130.0016333.31
0xAe7...946B
0x09...7941
10/23/202611:26:43 AMsell$9.98$3.940.0041420.0016342.53
0xAe7...946B
0x03...4652
10/23/202611:26:19 AMsell$11.92$3.940.0049470.0016363.02
0xAe7...946B
0x53...a279
10/23/202611:22:05 AMbuy$40.28$3.940.016710.00163410.22
0x581...91fC
0xa7...e130
10/23/202611:22:05 AMbuy$50.3$3.950.020860.0016412.72
0x322...eEf3
0xd9...ccf8
10/23/202611:18:45 AMbuy$50.25$3.920.020840.00162912.79
0x322...eEf3
0x7c...527c
10/23/202610:02:02 AMsell$9.97$3.90.0041340.001622.55
0xAe7...946B
0x79...8fdd
10/23/20269:53:46 AMsell$16.81$3.920.0069710.0016284.28
0xAe7...946B
0x86...ead7
10/23/20269:53:46 AMsell$50.29$3.910.020850.00162312.84
0x322...eEf3
0x65...2c33
10/23/20269:46:48 AMsell$9.97$3.930.0041330.0016292.53
0xAe7...946B
0xfc...44dd
10/23/20269:44:46 AMsell$11.04$3.930.0045770.0016312.8
0xAe7...946B
0x27...9cea
10/23/20269:42:34 AMsell$9.98$3.930.004140.0016322.53
0xAe7...946B
0x34...e77b
10/23/20269:00:25 AMsell$10.01$3.970.0041190.0016332.52
0xAe7...946B
0x65...9270