- WhatToFarm
Metis
Tethys Finance
WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 50.78
- Pooled Metis:
- $5,670.85
WETH/Metis price stats on Metis
As of November 29, 2023, the current price of WETH token on DEX Tethys Finance is $2,052.69. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $10,820.15. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $4,034,415.28. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $208,088.66. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $208,088.66.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $10,820.15 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 111.88, captured at 11:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,052.69 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:18:50 AM | buy | $7.60 | $2,052.69 | 0.41 | 111.88 | 0.00 | 0x51...548a | |
| 2023.11.29 | 11:15:50 AM | buy | $19.62 | $2,052.15 | 1.07 | 111.85 | 0.01 | 0xfb...1b3d | |
| 2023.11.29 | 11:06:50 AM | buy | $45.85 | $2,053.84 | 2.50 | 111.78 | 0.02 | 0xbb...8309 | |
| 2023.11.29 | 10:40:20 AM | buy | $17.99 | $2,065.59 | 0.97 | 111.71 | 0.01 | 0x6d...1210 | |
| 2023.11.29 | 10:40:20 AM | sell | $67.06 | $2,063.95 | 3.63 | 111.62 | 0.03 | 0x24...5360 | |
| 2023.11.29 | 10:40:20 AM | sell | $196.03 | $2,060.84 | 10.60 | 111.46 | 0.10 | 0xb7...f74f | |
| 2023.11.29 | 10:31:20 AM | sell | $33.87 | $2,059.28 | 1.84 | 111.84 | 0.02 | 0x50...a456 | |
| 2023.11.29 | 10:31:20 AM | sell | $115.91 | $2,071.41 | 6.26 | 111.89 | 0.06 | 0x33...ecd8 | |
| 2023.11.29 | 10:19:20 AM | sell | $26.54 | $2,064.84 | 1.44 | 112.16 | 0.01 | 0x61...0f72 | |
| 2023.11.29 | 10:11:50 AM | sell | $26.53 | $2,067.45 | 1.44 | 112.21 | 0.01 | 0xf4...2434 | |
| 2023.11.29 | 10:02:50 AM | sell | $41.58 | $2,068.22 | 2.26 | 112.28 | 0.02 | 0x0d...62f7 | |
| 2023.11.29 | 10:02:50 AM | sell | $30.87 | $2,068.77 | 1.68 | 112.36 | 0.01 | 0xc5...cdc5 | |
| 2023.11.29 | 10:02:50 AM | sell | $86.03 | $2,069.01 | 4.67 | 112.38 | 0.04 | 0x28...02d7 | |
| 2023.11.29 | 9:59:50 AM | sell | $34.76 | $2,070.64 | 1.89 | 112.62 | 0.02 | 0xdd...52c5 | |
| 2023.11.29 | 9:58:20 AM | sell | $173.11 | $2,069.34 | 9.44 | 112.84 | 0.08 | 0xf7...2672 | |
| 2023.11.29 | 9:49:20 AM | buy | $69.86 | $2,061.52 | 3.84 | 113.36 | 0.03 | 0x3f...245c | |
| 2023.11.29 | 9:49:20 AM | buy | $71.16 | $2,064.32 | 3.91 | 113.52 | 0.03 | 0x2c...7ca5 | |
| 2023.11.29 | 9:47:50 AM | buy | $180.64 | $2,053 | 9.94 | 112.98 | 0.09 | 0xf7...a640 | |
| 2023.11.29 | 9:47:50 AM | sell | $414.16 | $2,050.68 | 22.79 | 112.85 | 0.20 | 0x35...3924 | |
| 2023.11.29 | 9:47:50 AM | sell | $83.33 | $2,040.85 | 4.59 | 112.31 | 0.04 | 0x51...c0ef |