- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 5,045.67
- Pooled WETH:
- $12.92
Metis/WETH price stats on Metis
As of October 23, 2025, the current price of Metis token on DEX Tethys Finance is $11.59. Metis price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $9,926.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $79,197,869.82. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $116,902.89. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $116,902.89.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 164 in the last 24 hours, 92 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $9,926.15 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002563, captured at 7:20 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $11.59 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:31:35 PM | buy | $58.21 | $11.59 | 0.01287 | 0.002563 | 5.02 | 0x34...a098 | |
| 10/23/2025 | 6:11:09 PM | sell | $57.99 | $11.54 | 0.01282 | 0.002553 | 5.02 | 0x35...bf22 | |
| 10/23/2025 | 5:56:55 PM | buy | $5.73 | $11.6 | 0.001268 | 0.002566 | 0.4942 | 0x1c...ccbe | |
| 10/23/2025 | 5:35:22 PM | buy | $53.6 | $11.56 | 0.01185 | 0.002558 | 4.63 | 0x36...a696 | |
| 10/23/2025 | 5:35:22 PM | buy | $57.91 | $11.58 | 0.01281 | 0.002563 | 4.99 | 0x17...85c9 | |
| 10/23/2025 | 5:08:40 PM | buy | $1.33 | $11.55 | 0.0002963 | 0.002555 | 0.1159 | 0xf8...d89a | |
| 10/23/2025 | 5:08:16 PM | sell | $58.31 | $11.54 | 0.01289 | 0.002553 | 5.05 | 0xba...ca9a | |
| 10/23/2025 | 5:08:16 PM | sell | $58.29 | $11.52 | 0.01289 | 0.002548 | 5.06 | 0x2f...9fb1 | |
| 10/23/2025 | 5:05:18 PM | sell | $58.16 | $11.56 | 0.01286 | 0.002558 | 5.02 | 0x4f...20a1 | |
| 10/23/2025 | 4:55:24 PM | sell | $57.56 | $11.58 | 0.01273 | 0.002563 | 4.96 | 0x98...98ed | |
| 10/23/2025 | 4:48:15 PM | buy | $58.13 | $11.63 | 0.01286 | 0.002573 | 4.99 | 0x0e...4a51 | |
| 10/23/2025 | 4:48:13 PM | buy | $58.14 | $11.61 | 0.01286 | 0.002568 | 5 | 0x53...7fbb | |
| 10/23/2025 | 4:25:43 PM | buy | $58.29 | $11.56 | 0.01289 | 0.002558 | 5.03 | 0x7e...c4ba | |
| 10/23/2025 | 4:25:43 PM | buy | $58.26 | $11.58 | 0.01288 | 0.002563 | 5.02 | 0x9b...c638 | |
| 10/23/2025 | 4:25:43 PM | buy | $58.32 | $11.54 | 0.0129 | 0.002553 | 5.05 | 0xe0...1c23 | |
| 10/23/2025 | 4:15:25 PM | buy | $58.26 | $11.52 | 0.01288 | 0.002548 | 5.05 | 0x7f...043a | |
| 10/23/2025 | 4:13:45 PM | buy | $58.27 | $11.49 | 0.01289 | 0.002543 | 5.06 | 0xea...a959 | |
| 10/23/2025 | 3:53:04 PM | sell | $58.33 | $11.45 | 0.0129 | 0.002532 | 5.09 | 0xea...bd19 | |
| 10/23/2025 | 3:53:04 PM | sell | $58.43 | $11.47 | 0.01292 | 0.002538 | 5.09 | 0xd0...3e1a | |
| 10/23/2025 | 3:10:48 PM | buy | $58.37 | $11.52 | 0.01291 | 0.002548 | 5.06 | 0x07...f5dd |