- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,430.48
- Pooled WETH:
- $10.46
Metis/WETH price stats on Metis
As of January 11, 2026, the current price of Metis token on DEX Tethys Finance is $5.06. Metis price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,669.81. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $32,894,824.27. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $65,094.78. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $65,094.78.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,669.81 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001627, captured at 8:47 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.06 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:43:49 AM | buy | $50.17 | $5.04 | 0.01612 | 0.001622 | 9.93 | 0x8b...c5fe | |
| 01/11/2026 | 8:43:49 AM | buy | $50.17 | $5.06 | 0.01612 | 0.001627 | 9.9 | 0x5f...9ec4 | |
| 01/11/2026 | 7:44:06 AM | buy | $50.26 | $5.03 | 0.01615 | 0.001617 | 9.98 | 0xd6...6e9a | |
| 01/11/2026 | 7:01:55 AM | buy | $50.21 | $5.01 | 0.01614 | 0.001612 | 10 | 0x8b...4cec | |
| 01/11/2026 | 6:28:19 AM | sell | $50.38 | $4.99 | 0.01619 | 0.001606 | 10.08 | 0x70...828b | |
| 01/11/2026 | 6:03:41 AM | buy | $50.18 | $5.01 | 0.01613 | 0.001612 | 10 | 0x1e...8fd4 | |
| 01/11/2026 | 3:36:16 AM | sell | $50.34 | $4.99 | 0.01618 | 0.001606 | 10.07 | 0x4b...b9e2 | |
| 01/11/2026 | 2:15:23 AM | sell | $50.33 | $5.01 | 0.01618 | 0.001611 | 10.04 | 0x9e...5ef5 | |
| 01/11/2026 | 1:44:46 AM | buy | $50.29 | $5.03 | 0.01616 | 0.001617 | 9.99 | 0xaa...e3ba | |
| 01/11/2026 | 1:42:10 AM | buy | $50.31 | $5.01 | 0.01617 | 0.001612 | 10.02 | 0x18...91d6 | |
| 01/10/2026 | 10:53:25 PM | sell | $50.55 | $4.99 | 0.01625 | 0.001606 | 10.11 | 0xff...f58a | |
| 01/10/2026 | 10:02:56 PM | sell | $50.54 | $5.01 | 0.01624 | 0.001611 | 10.08 | 0xcd...40a5 | |
| 01/10/2026 | 9:28:37 PM | sell | $50.44 | $5.02 | 0.01621 | 0.001616 | 10.03 | 0xa5...13fb | |
| 01/10/2026 | 8:53:51 PM | sell | $50.44 | $5.04 | 0.01621 | 0.001621 | 10 | 0x02...f96c | |
| 01/10/2026 | 7:58:20 PM | buy | $50.31 | $5.06 | 0.01617 | 0.001627 | 9.93 | 0xdf...47f0 | |
| 01/10/2026 | 7:48:38 PM | buy | $50.31 | $5.04 | 0.01617 | 0.001622 | 9.96 | 0x76...c6bc | |
| 01/10/2026 | 6:04:20 PM | sell | $50.39 | $5.02 | 0.01619 | 0.001616 | 10.02 | 0xc7...8959 | |
| 01/10/2026 | 5:53:13 PM | sell | $50.35 | $5.04 | 0.01618 | 0.001621 | 9.98 | 0x37...6f55 | |
| 01/10/2026 | 5:37:11 PM | sell | $50.33 | $5.05 | 0.01617 | 0.001626 | 9.94 | 0xc1...04d0 | |
| 01/10/2026 | 5:20:03 PM | buy | $100.37 | $5.07 | 0.03226 | 0.00163 | 19.78 | 0x70...9d7b |