- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 5,999.93
- Pooled WETH:
- $11.12
Metis/WETH price stats on Metis
As of December 20, 2025, the current price of Metis token on DEX Tethys Finance is $6.53. Metis price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,961.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $44,212,074.60. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $78,422.46. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $78,422.46.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,961.71 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001855, captured at 7:59 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.53 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:06:16 AM | buy | $59.16 | $6.53 | 0.01679 | 0.001855 | 9.04 | 0x23...4b13 | |
| 12/20/2025 | 6:10:23 AM | buy | $59.06 | $6.51 | 0.01676 | 0.00185 | 9.06 | 0x79...8874 | |
| 12/20/2025 | 6:10:01 AM | buy | $59.07 | $6.49 | 0.01676 | 0.001844 | 9.08 | 0xd6...a157 | |
| 12/20/2025 | 6:07:38 AM | buy | $59.05 | $6.47 | 0.01676 | 0.001838 | 9.11 | 0x40...f0ba | |
| 12/20/2025 | 4:57:11 AM | sell | $59.18 | $6.45 | 0.01679 | 0.001831 | 9.17 | 0xb3...12b7 | |
| 12/20/2025 | 4:09:02 AM | buy | $9.11 | $6.48 | 0.002587 | 0.001841 | 1.4 | 0x58...a16f | |
| 12/20/2025 | 4:09:02 AM | buy | $0.5326 | $6.48 | 0.0001511 | 0.001841 | 0.08208 | 0xa9...a729 | |
| 12/20/2025 | 4:08:48 AM | buy | $6.14 | $6.48 | 0.001743 | 0.00184 | 0.9473 | 0x6f...e468 | |
| 12/20/2025 | 4:08:28 AM | sell | $59.03 | $6.46 | 0.01675 | 0.001835 | 9.12 | 0x70...7941 | |
| 12/20/2025 | 4:08:12 AM | sell | $59.21 | $6.48 | 0.0168 | 0.001841 | 9.12 | 0x53...a1b7 | |
| 12/20/2025 | 3:38:38 AM | buy | $58.85 | $6.51 | 0.0167 | 0.001848 | 9.03 | 0xb8...df0a | |
| 12/20/2025 | 3:27:09 AM | sell | $118.16 | $6.49 | 0.03353 | 0.001844 | 18.18 | 0xb4...5570 | |
| 12/20/2025 | 2:38:21 AM | sell | $59.2 | $6.52 | 0.0168 | 0.001852 | 9.07 | 0x09...e797 | |
| 12/20/2025 | 1:51:58 AM | buy | $59.17 | $6.55 | 0.01679 | 0.001859 | 9.02 | 0x2d...bfe2 | |
| 12/20/2025 | 1:49:48 AM | buy | $59.17 | $6.53 | 0.01679 | 0.001854 | 9.05 | 0x0c...ebe7 | |
| 12/20/2025 | 1:24:05 AM | sell | $59.29 | $6.5 | 0.01682 | 0.001846 | 9.11 | 0x96...ea2d | |
| 12/20/2025 | 12:42:55 AM | buy | $59.19 | $6.53 | 0.0168 | 0.001854 | 9.06 | 0x8e...a4ea | |
| 12/19/2025 | 11:58:37 PM | sell | $59.27 | $6.5 | 0.01682 | 0.001846 | 9.1 | 0x0e...fc4b | |
| 12/19/2025 | 11:36:55 PM | buy | $59.06 | $6.53 | 0.01676 | 0.001854 | 9.04 | 0x00...fe0b | |
| 12/19/2025 | 11:20:15 PM | buy | $59.01 | $6.51 | 0.01674 | 0.001848 | 9.05 | 0x8b...712a |