- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,730.78
- Pooled WETH:
- $10.33
Metis/WETH price stats on Metis
As of July 8, 2026, the current price of Metis token on DEX Tethys Finance is $2.7. Metis price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,054.72. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,553,055.77. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $36,427.95. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $36,427.95.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 84 in the last 24 hours, 31 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,054.72 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001535, captured at 10:17 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.7 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:42:03 AM | sell | $32.45 | $2.7 | 0.01842 | 0.001535 | 11.99 | 0x54...4b2c | |
| 07/08/2026 | 8:38:16 AM | buy | $9.97 | $2.71 | 0.005663 | 0.001543 | 3.66 | 0x7e...95eb | |
| 07/08/2026 | 7:51:45 AM | sell | $50.78 | $2.74 | 0.02853 | 0.001541 | 18.51 | 0x23...7865 | |
| 07/08/2026 | 7:38:12 AM | sell | $10.02 | $2.75 | 0.00563 | 0.001546 | 3.64 | 0xef...c721 | |
| 07/08/2026 | 7:37:02 AM | sell | $10.03 | $2.75 | 0.005636 | 0.001547 | 3.64 | 0x06...f870 | |
| 07/08/2026 | 7:33:14 AM | buy | $50.7 | $2.75 | 0.02849 | 0.00155 | 18.37 | 0x18...65f3 | |
| 07/08/2026 | 2:46:32 AM | buy | $10.02 | $2.75 | 0.005635 | 0.001545 | 3.64 | 0x69...4d11 | |
| 07/08/2026 | 2:41:10 AM | buy | $10.05 | $2.74 | 0.005651 | 0.001543 | 3.66 | 0xa2...acdc | |
| 07/08/2026 | 2:36:56 AM | buy | $0.6933 | $2.74 | 0.0003895 | 0.001542 | 0.2524 | 0x1b...ec56 | |
| 07/08/2026 | 2:19:25 AM | sell | $9.93 | $2.73 | 0.005613 | 0.001546 | 3.63 | 0x0e...6c87 | |
| 07/08/2026 | 2:19:25 AM | sell | $50.53 | $2.72 | 0.02856 | 0.00154 | 18.53 | 0xcb...34e7 | |
| 07/08/2026 | 2:19:13 AM | sell | $12.14 | $2.73 | 0.006865 | 0.001547 | 4.43 | 0xdd...095a | |
| 07/08/2026 | 1:37:27 AM | sell | $13.18 | $2.76 | 0.007398 | 0.00155 | 4.77 | 0x35...7771 | |
| 07/08/2026 | 1:36:55 AM | sell | $7.68 | $2.76 | 0.00431 | 0.00155 | 2.78 | 0x7b...b111 | |
| 07/08/2026 | 12:58:40 AM | buy | $9.97 | $2.78 | 0.005585 | 0.001557 | 3.58 | 0x29...b3e9 | |
| 07/08/2026 | 12:04:35 AM | buy | $9.99 | $2.78 | 0.005592 | 0.001556 | 3.59 | 0x1f...7983 | |
| 07/07/2026 | 11:19:02 PM | buy | $9.99 | $2.77 | 0.005594 | 0.001554 | 3.59 | 0x3a...0414 | |
| 07/07/2026 | 10:01:05 PM | sell | $50.71 | $2.77 | 0.02832 | 0.001551 | 18.26 | 0x1c...0040 | |
| 07/07/2026 | 10:01:27 PM | buy | $2.08 | $2.78 | 0.001165 | 0.001553 | 0.7504 | 0xce...38c1 | |
| 07/07/2026 | 9:20:12 PM | sell | $9.98 | $2.79 | 0.005563 | 0.001558 | 3.57 | 0xf4...86eb |