WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.62
Price
0.001693 WETH
TVL
$46,330.2
MKT CAP
$23.6M
5m
0%
1h
0.18%
4h
0.31%
24h
3.26%
Share
TXNS
89
Buys
41
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,374.58
Pooled WETH:
$10.81

Metis/WETH price stats on Metis

As of May 22, 2026, the current price of Metis token on DEX Tethys Finance is $3.62. Metis price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,565.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,592,558.95. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $46,330.20. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $46,330.20.

The total transactions of Metis/WETH is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.

Metis/WETH pool has a trading volume of $1,565.82 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001693, captured at 2:03 PM UTC.

The price of converting 1 Metis to USD is $3.62 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:50:33 PMsell$10.27$3.620.0047960.0016932.83
0xAe7...946B
0x38...3ead
05/22/20261:33:55 PMsell$10.27$3.630.0047960.0016952.82
0xAe7...946B
0x8a...6239
05/22/20261:32:25 PMsell$10.28$3.630.00480.0016962.82
0xAe7...946B
0x53...9dfe
05/22/20261:32:15 PMsell$10.29$3.630.0048050.0016982.82
0xAe7...946B
0x41...97dd
05/22/20261:31:51 PMsell$10.3$3.640.0048090.0016992.82
0xAe7...946B
0x13...4308
05/22/20261:18:21 PMsell$2.21$3.640.0010350.00170.6087
0x05C...97C6
0x5c...213a
05/22/20261:18:05 PMbuy$50.15$3.650.023410.00170413.74
0x322...eEf3
0x1c...99ce
05/22/20261:18:05 PMbuy$10.31$3.640.0048150.0016992.83
0xAe7...946B
0x44...4209
05/22/202612:56:38 PMbuy$50.2$3.630.023440.00169513.82
0x322...eEf3
0x94...a3c6
05/22/202612:50:06 PMbuy$10.28$3.620.0048030.001692.84
0xAe7...946B
0x1d...b954
05/22/202612:45:20 PMbuy$10.29$3.610.0048070.0016892.84
0xAe7...946B
0xab...333a
05/22/202612:09:33 PMbuy$10.28$3.610.0048070.0016872.84
0xAe7...946B
0x4b...d403
05/22/202611:40:19 AMsell$34.38$3.60.016060.0016829.54
0x581...91fC
0x93...3e8a
05/22/202611:20:30 AMsell$10.29$3.60.0048110.0016862.85
0xAe7...946B
0xd8...42d3
05/22/202611:16:32 AMsell$10.3$3.610.0048150.0016872.85
0xAe7...946B
0x46...e578
05/22/202611:14:56 AMsell$10.31$3.610.0048190.0016892.85
0xAe7...946B
0xbf...9ae6
05/22/202611:13:34 AMsell$10.32$3.610.0048230.001692.85
0xAe7...946B
0x73...9751
05/22/202611:09:16 AMsell$10.33$3.620.0048270.0016922.85
0xAe7...946B
0xe8...98c6
05/22/202610:38:45 AMbuy$50.39$3.620.023540.00169613.88
0x322...eEf3
0x7e...7d9e
05/22/202610:32:21 AMbuy$10.32$3.620.0048240.0016912.85
0xAe7...946B
0x12...83c6