- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 4,720.29
- Pooled WETH:
- $13.64
Metis/WETH price stats on Metis
As of October 8, 2025, the current price of Metis token on DEX Tethys Finance is $13.03. Metis price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $7,317.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $90,176,242.52. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $123,223.54. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $123,223.54.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 151 in the last 24 hours, 63 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,317.09 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002883, captured at 6:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $13.03 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:14:45 AM | sell | $14.88 | $13.03 | 0.003292 | 0.002883 | 1.14 | 0xc5...074d | |
| 10/08/2025 | 5:41:20 AM | buy | $51 | $13.09 | 0.01128 | 0.002895 | 3.89 | 0xe7...adf0 | |
| 10/08/2025 | 5:41:20 AM | buy | $50.99 | $13.07 | 0.01128 | 0.002891 | 3.9 | 0x9f...d383 | |
| 10/08/2025 | 4:45:41 AM | buy | $50.65 | $13.04 | 0.0112 | 0.002886 | 3.88 | 0x4b...b97e | |
| 10/08/2025 | 4:45:29 AM | buy | $50.67 | $13.02 | 0.0112 | 0.002881 | 3.88 | 0xd1...88a4 | |
| 10/08/2025 | 4:45:15 AM | buy | $50.67 | $13 | 0.01121 | 0.002876 | 3.89 | 0x75...db37 | |
| 10/08/2025 | 4:24:26 AM | sell | $50.87 | $12.95 | 0.01125 | 0.002865 | 3.92 | 0x7d...11dc | |
| 10/08/2025 | 4:24:26 AM | sell | $50.94 | $12.97 | 0.01126 | 0.00287 | 3.92 | 0x8a...905a | |
| 10/08/2025 | 4:21:16 AM | sell | $82.04 | $13 | 0.01814 | 0.002876 | 6.3 | 0x67...5b30 | |
| 10/08/2025 | 4:18:02 AM | sell | $9.44 | $13.01 | 0.00209 | 0.002877 | 0.7263 | 0x45...6869 | |
| 10/08/2025 | 4:17:58 AM | buy | $101.63 | $13.05 | 0.02248 | 0.002887 | 7.78 | 0xee...3b84 | |
| 10/08/2025 | 4:17:58 AM | buy | $50.81 | $13.02 | 0.01124 | 0.00288 | 3.9 | 0x4c...e52b | |
| 10/08/2025 | 4:17:30 AM | buy | $50.81 | $12.95 | 0.01124 | 0.002866 | 3.92 | 0xa8...db7e | |
| 10/08/2025 | 4:17:30 AM | buy | $101.66 | $12.99 | 0.02248 | 0.002873 | 7.82 | 0xe8...2912 | |
| 10/08/2025 | 4:13:04 AM | buy | $51.01 | $12.93 | 0.01128 | 0.002861 | 3.94 | 0x56...9017 | |
| 10/08/2025 | 4:12:56 AM | buy | $51 | $12.91 | 0.01128 | 0.002857 | 3.94 | 0xc7...e00d | |
| 10/08/2025 | 3:51:36 AM | buy | $40.78 | $12.89 | 0.00902 | 0.002852 | 3.16 | 0x9d...a874 | |
| 10/08/2025 | 3:48:46 AM | buy | $50.81 | $12.87 | 0.01123 | 0.002848 | 3.94 | 0xcd...ae25 | |
| 10/08/2025 | 3:26:59 AM | sell | $51.02 | $12.86 | 0.01128 | 0.002846 | 3.96 | 0xbd...b61b | |
| 10/08/2025 | 3:26:59 AM | sell | $101.92 | $12.83 | 0.02254 | 0.002839 | 7.94 | 0x68...b23e |