- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,862.84
- Pooled WETH:
- $8.92
Metis/WETH price stats on Metis
As of September 1, 2026, the current price of Metis token on DEX Tethys Finance is $2.81. Metis price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,742.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,241,039.62. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $44,365.57. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $44,365.57.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 130 in the last 24 hours, 78 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,742.26 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001133, captured at 1:14 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.81 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:12:27 AM | sell | $10.49 | $2.81 | 0.004223 | 0.001133 | 3.72 | 0x00...bb5a | |
| 09/01/2026 | 1:12:13 AM | buy | $75.74 | $2.81 | 0.03048 | 0.001135 | 26.86 | 0x1d...85b9 | |
| 09/01/2026 | 1:11:29 AM | buy | $74.54 | $2.8 | 0.03 | 0.001127 | 26.61 | 0xa3...1c28 | |
| 09/01/2026 | 1:10:13 AM | buy | $10.01 | $2.79 | 0.004033 | 0.001123 | 3.59 | 0x18...2107 | |
| 09/01/2026 | 1:10:03 AM | buy | $26.57 | $2.78 | 0.01069 | 0.001121 | 9.53 | 0xaf...0031 | |
| 09/01/2026 | 1:09:49 AM | sell | $100.08 | $2.76 | 0.04048 | 0.00112 | 36.13 | 0x73...cb67 | |
| 09/01/2026 | 1:09:39 AM | sell | $37.2 | $2.78 | 0.01505 | 0.001127 | 13.35 | 0x87...64e2 | |
| 09/01/2026 | 1:09:07 AM | sell | $4.46 | $2.79 | 0.001807 | 0.001129 | 1.6 | 0x51...0000 | |
| 09/01/2026 | 1:08:55 AM | buy | $50.06 | $2.8 | 0.02022 | 0.001131 | 17.86 | 0xaf...589e | |
| 09/01/2026 | 1:08:33 AM | buy | $24.44 | $2.79 | 0.009875 | 0.001128 | 8.75 | 0xf4...983e | |
| 09/01/2026 | 1:07:39 AM | buy | $50.02 | $2.78 | 0.0202 | 0.001124 | 17.97 | 0xaa...aa22 | |
| 09/01/2026 | 1:05:07 AM | buy | $50.06 | $2.77 | 0.02021 | 0.001119 | 18.06 | 0x53...ad61 | |
| 09/01/2026 | 1:04:59 AM | sell | $10 | $2.75 | 0.004039 | 0.001112 | 3.63 | 0xdc...d973 | |
| 09/01/2026 | 1:04:49 AM | sell | $4.79 | $2.75 | 0.001936 | 0.001113 | 1.73 | 0xc5...09db | |
| 09/01/2026 | 1:04:41 AM | buy | $15.14 | $2.76 | 0.006114 | 0.001117 | 5.47 | 0x7b...a4e5 | |
| 09/01/2026 | 1:04:39 AM | buy | $50.09 | $2.75 | 0.02021 | 0.001114 | 18.14 | 0x22...badd | |
| 09/01/2026 | 1:03:21 AM | buy | $9.99 | $2.74 | 0.004034 | 0.001106 | 3.64 | 0xf8...c4b4 | |
| 09/01/2026 | 1:03:33 AM | sell | $9.15 | $2.74 | 0.003696 | 0.001107 | 3.33 | 0x7b...bc19 | |
| 09/01/2026 | 1:03:21 AM | buy | $50.13 | $2.74 | 0.02023 | 0.001109 | 18.23 | 0x49...4f71 | |
| 09/01/2026 | 1:02:59 AM | buy | $10.78 | $2.73 | 0.004351 | 0.001105 | 3.93 | 0x03...1c33 |