- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,448.1
- Pooled WETH:
- $10.5
Metis/WETH price stats on Metis
As of January 27, 2026, the current price of Metis token on DEX Tethys Finance is $5.08. Metis price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,618.85. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,011,988.48. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $65,555.51. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $65,555.51.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,618.85 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001627, captured at 1:45 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.08 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:09:54 AM | sell | $53.55 | $5.08 | 0.01715 | 0.001627 | 10.53 | 0xe9...ddd8 | |
| 01/27/2026 | 1:09:54 AM | sell | $53.72 | $5.09 | 0.01721 | 0.001633 | 10.53 | 0x25...a73d | |
| 01/27/2026 | 12:55:06 AM | buy | $53.45 | $5.11 | 0.01712 | 0.001639 | 10.44 | 0xae...ba8b | |
| 01/27/2026 | 12:50:52 AM | buy | $53.45 | $5.1 | 0.01712 | 0.001634 | 10.47 | 0xde...802a | |
| 01/27/2026 | 12:24:41 AM | sell | $53.41 | $5.08 | 0.01711 | 0.001627 | 10.51 | 0x64...11c9 | |
| 01/26/2026 | 11:52:11 PM | buy | $53.24 | $5.1 | 0.01705 | 0.001634 | 10.43 | 0xba...034b | |
| 01/26/2026 | 11:17:20 PM | buy | $0.3113 | $5.09 | 0.00009975 | 0.001631 | 0.06112 | 0x59...fbc9 | |
| 01/26/2026 | 10:33:36 PM | sell | $53.41 | $5.08 | 0.01711 | 0.001627 | 10.51 | 0x08...f093 | |
| 01/26/2026 | 10:15:00 PM | sell | $3.21 | $5.09 | 0.001028 | 0.00163 | 0.6308 | 0xe4...3ff1 | |
| 01/26/2026 | 10:14:50 PM | buy | $53.37 | $5.1 | 0.0171 | 0.001634 | 10.45 | 0x92...97e6 | |
| 01/26/2026 | 10:12:58 PM | buy | $53.29 | $5.08 | 0.01707 | 0.001629 | 10.47 | 0x48...5490 | |
| 01/26/2026 | 9:10:50 PM | buy | $53.77 | $5.06 | 0.01722 | 0.001624 | 10.6 | 0xd7...e22e | |
| 01/26/2026 | 8:49:48 PM | buy | $53.63 | $5.05 | 0.01718 | 0.001618 | 10.61 | 0xbb...6767 | |
| 01/26/2026 | 8:16:33 PM | buy | $53.43 | $5.03 | 0.01711 | 0.001613 | 10.6 | 0x84...6c87 | |
| 01/26/2026 | 7:22:42 PM | sell | $53.38 | $5.01 | 0.0171 | 0.001607 | 10.64 | 0xdf...a74e | |
| 01/26/2026 | 7:18:50 PM | sell | $53.41 | $5.03 | 0.01711 | 0.001612 | 10.61 | 0x29...4965 | |
| 01/26/2026 | 6:31:01 PM | buy | $8.52 | $5.06 | 0.002731 | 0.001621 | 1.68 | 0x76...b5e1 | |
| 01/26/2026 | 6:03:53 PM | sell | $53.61 | $5.04 | 0.01717 | 0.001616 | 10.62 | 0x93...30ca | |
| 01/26/2026 | 5:52:22 PM | buy | $8.16 | $5.07 | 0.002615 | 0.001627 | 1.6 | 0x6e...2659 | |
| 01/26/2026 | 5:35:04 PM | buy | $7.31 | $5.07 | 0.002344 | 0.001624 | 1.44 | 0x55...d06d |