- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 3,347.15
- Pooled WETH:
- $18.96
Metis/WETH price stats on Metis
As of July 15, 2025, the current price of Metis token on DEX Tethys Finance is $17.38. Metis price is up 18.16% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,666.33. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $124,724,554.54. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $116,489.43. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $116,489.43.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 141 in the last 24 hours, 66 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,666.33 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.005659, captured at 7:39 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.38 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:30:50 PM | sell | $50.07 | $17.41 | 0.0163 | 0.005668 | 2.87 | 0x5f...c3c0 | |
| 07/15/2025 | 7:30:52 PM | sell | $50.04 | $17.38 | 0.01629 | 0.005659 | 2.87 | 0x30...e197 | |
| 07/15/2025 | 7:25:34 PM | sell | $49.98 | $17.44 | 0.01627 | 0.005678 | 2.86 | 0x71...9af2 | |
| 07/15/2025 | 7:08:02 PM | sell | $27.68 | $17.49 | 0.009014 | 0.005695 | 1.58 | 0x82...ca06 | |
| 07/15/2025 | 7:08:02 PM | sell | $49.91 | $17.47 | 0.01625 | 0.005688 | 2.85 | 0xb7...7963 | |
| 07/15/2025 | 7:07:52 PM | sell | $27.7 | $17.51 | 0.00902 | 0.005701 | 1.58 | 0x11...6c77 | |
| 07/15/2025 | 7:01:10 PM | buy | $200.24 | $17.52 | 0.06519 | 0.005707 | 11.42 | 0x36...9f85 | |
| 07/15/2025 | 6:52:15 PM | sell | $2.18 | $17.4 | 0.0007098 | 0.005665 | 0.1252 | 0x26...a3c3 | |
| 07/15/2025 | 6:40:19 PM | sell | $55.25 | $17.44 | 0.01799 | 0.00568 | 3.16 | 0x58...d62e | |
| 07/15/2025 | 6:40:19 PM | sell | $50.21 | $17.41 | 0.01634 | 0.00567 | 2.88 | 0xbc...b6a9 | |
| 07/15/2025 | 6:31:17 PM | sell | $50.02 | $17.47 | 0.01628 | 0.00569 | 2.86 | 0x03...23da | |
| 07/15/2025 | 6:30:19 PM | sell | $49.91 | $17.5 | 0.01625 | 0.0057 | 2.85 | 0x4f...58f2 | |
| 07/15/2025 | 6:30:19 PM | sell | $27.75 | $17.53 | 0.009037 | 0.005708 | 1.58 | 0x8c...f8f8 | |
| 07/15/2025 | 6:27:45 PM | sell | $50.03 | $17.55 | 0.01629 | 0.005715 | 2.85 | 0x7b...f1f1 | |
| 07/15/2025 | 6:23:35 PM | buy | $49.65 | $17.62 | 0.01616 | 0.005738 | 2.81 | 0x64...4a77 | |
| 07/15/2025 | 6:23:35 PM | buy | $49.64 | $17.59 | 0.01616 | 0.005729 | 2.82 | 0xc2...5eef | |
| 07/15/2025 | 6:18:31 PM | buy | $48.82 | $17.22 | 0.01618 | 0.005709 | 2.83 | 0x31...186a | |
| 07/15/2025 | 6:04:08 PM | buy | $48.76 | $17.19 | 0.01616 | 0.005699 | 2.83 | 0xbb...595f | |
| 07/15/2025 | 6:04:08 PM | buy | $48.76 | $17.16 | 0.01616 | 0.00569 | 2.84 | 0xd9...d71c | |
| 07/15/2025 | 5:48:58 PM | sell | $18.74 | $17.08 | 0.006213 | 0.005664 | 1.09 | 0x41...2011 |