WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.36
Price
0.001467 WETH
TVL
$46,036.23
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-1.00%
24h
-3.47%
Share
TXNS
40
Buys
21
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,839.92
Pooled WETH:
$10.03

Metis/WETH price stats on Metis

As of May 1, 2026, the current price of Metis token on DEX Tethys Finance is $3.36. Metis price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,402.74. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,895,980.78. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $46,036.24. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $46,036.24.

The total transactions of Metis/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

Metis/WETH pool has a trading volume of $1,402.74 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001467, captured at 4:39 AM UTC.

The price of converting 1 Metis to USD is $3.36 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:39:43 AMsell$50.89$3.360.022180.00146715.12
0x322...eEf3
0x55...9c9b
05/01/20261:38:15 AMsell$50.86$3.380.022160.00147315.04
0x322...eEf3
0x06...aede
04/30/202610:54:17 PMbuy$10.07$3.380.0044080.0014822.97
0xC01...C1Ab
0x4d...f5e4
04/30/202610:53:29 PMsell$41.63$3.40.018070.00147812.22
0xC01...C1Ab
0xd2...635e
04/30/202610:18:00 PMsell$50.78$3.390.022160.00148414.93
0x322...eEf3
0xd9...f63f
04/30/20268:19:14 PMsell$50.71$3.410.022130.0014914.85
0x322...eEf3
0x5a...5b41
04/30/20267:16:03 PMbuy$16.03$3.430.0069970.0014984.66
0xe93...D950
0x4a...9faa
04/30/20266:25:50 PMbuy$18.76$3.420.0081920.0014965.47
0x581...91fC
0x27...b056
04/30/20266:19:37 PMbuy$18.76$3.420.0081920.0014945.48
0x581...91fC
0x78...ef7c
04/30/20264:51:19 PMbuy$50.67$3.410.022120.00148914.84
0x322...eEf3
0x68...6c5e
04/30/20264:51:19 PMbuy$37.54$3.390.016380.00148311.04
0x581...91fC
0xfc...f54d
04/30/20264:05:48 PMbuy$50.55$3.380.022060.00147814.92
0x322...eEf3
0x19...6094
04/30/20263:50:06 PMsell$50.67$3.370.022120.00147215.02
0x322...eEf3
0x12...e4d3
04/30/20261:53:36 PMbuy$4.47$3.390.001950.0014811.31
0x4cf...23c5
0xd7...605c
04/30/20261:53:16 PMsell$50.79$3.390.022140.00147814.97
0x322...eEf3
0x86...cf1e
04/30/20261:43:03 PMsell$50.73$3.40.022110.00148414.89
0x322...eEf3
0xe0...9993
04/30/202611:04:57 AMsell$50.77$3.410.022160.00149114.86
0x322...eEf3
0x27...5e09
04/30/202610:12:04 AMsell$50.7$3.430.022130.00149714.77
0x322...eEf3
0xa3...dc07
04/30/20269:16:33 AMbuy$50.68$3.440.022120.00150314.7
0x322...eEf3
0x4d...be87
04/30/20269:15:43 AMbuy$18.79$3.430.0082030.0014995.47
0x581...91fC
0xac...cf47