- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,686
- Pooled WETH:
- $10.29
Metis/WETH price stats on Metis
As of March 14, 2026, the current price of Metis token on DEX Tethys Finance is $3.2. Metis price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,176.87. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,787,625.80. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $42,850.62. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $42,850.62.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,176.87 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00154, captured at 1:03 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.2 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:42:04 PM | sell | $50.38 | $3.2 | 0.0242 | 0.00154 | 15.71 | 0x00...959f | |
| 03/14/2026 | 12:41:54 PM | sell | $13.95 | $3.21 | 0.006703 | 0.001544 | 4.33 | 0x9a...518d | |
| 03/14/2026 | 11:48:01 AM | sell | $0.4221 | $3.21 | 0.0002028 | 0.001545 | 0.1312 | 0xa6...9243 | |
| 03/14/2026 | 10:28:32 AM | buy | $29.06 | $3.22 | 0.01396 | 0.001549 | 9 | 0xb2...33d2 | |
| 03/14/2026 | 10:02:21 AM | buy | $27.84 | $3.21 | 0.01337 | 0.001545 | 8.65 | 0x7f...422a | |
| 03/14/2026 | 6:56:44 AM | buy | $50.21 | $3.21 | 0.02405 | 0.00154 | 15.61 | 0xd1...b289 | |
| 03/14/2026 | 6:47:18 AM | buy | $50.58 | $3.22 | 0.02405 | 0.001532 | 15.69 | 0xd8...7881 | |
| 03/14/2026 | 5:35:43 AM | sell | $50.51 | $3.21 | 0.024 | 0.001526 | 15.72 | 0x35...e278 | |
| 03/14/2026 | 5:04:45 AM | sell | $50.43 | $3.22 | 0.02397 | 0.001533 | 15.62 | 0xba...3c38 | |
| 03/14/2026 | 1:24:12 AM | buy | $50.14 | $3.23 | 0.0239 | 0.00154 | 15.51 | 0x3b...e104 | |
| 03/14/2026 | 1:05:50 AM | sell | $50.33 | $3.21 | 0.02399 | 0.001534 | 15.64 | 0x72...41f0 | |
| 03/14/2026 | 12:39:24 AM | buy | $50.18 | $3.23 | 0.02392 | 0.00154 | 15.53 | 0xd6...6483 | |
| 03/13/2026 | 11:55:07 PM | sell | $50.05 | $3.19 | 0.02399 | 0.001534 | 15.64 | 0x82...33a2 | |
| 03/13/2026 | 9:38:45 PM | sell | $50.22 | $3.25 | 0.0238 | 0.001541 | 15.44 | 0xa0...7751 | |
| 03/13/2026 | 8:40:55 PM | sell | $50.19 | $3.27 | 0.02376 | 0.001548 | 15.34 | 0xfb...3c72 | |
| 03/13/2026 | 6:48:39 PM | sell | $49.99 | $3.26 | 0.02383 | 0.001555 | 15.32 | 0xc9...c841 | |
| 03/13/2026 | 6:48:29 PM | sell | $2.93 | $3.27 | 0.001396 | 0.001559 | 0.8959 | 0xae...26cb | |
| 03/13/2026 | 5:54:11 PM | buy | $50.07 | $3.28 | 0.02383 | 0.001562 | 15.25 | 0xfb...b301 | |
| 03/13/2026 | 4:54:23 PM | sell | $49.98 | $3.32 | 0.02339 | 0.001555 | 15.03 | 0xdd...788b | |
| 03/13/2026 | 4:22:05 PM | sell | $27.16 | $3.31 | 0.0128 | 0.001561 | 8.2 | 0xdf...bb45 |