- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,572.53
- Pooled WETH:
- $9.3
Metis/WETH price stats on Metis
As of September 9, 2026, the current price of Metis token on DEX Tethys Finance is $3.09. Metis price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,459.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,036,500.47. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $46,870.03. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $46,870.03.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,459.71 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001228, captured at 2:30 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.09 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:01:43 PM | sell | $50.53 | $3.09 | 0.02006 | 0.001228 | 16.32 | 0xe2...07f3 | |
| 09/09/2026 | 2:01:25 PM | buy | $9.98 | $3.11 | 0.003966 | 0.001236 | 3.2 | 0xe4...2f4f | |
| 09/09/2026 | 1:58:15 PM | buy | $4.49 | $3.11 | 0.001785 | 0.001235 | 1.44 | 0xd4...b782 | |
| 09/09/2026 | 1:58:05 PM | sell | $50.33 | $3.1 | 0.01998 | 0.001232 | 16.21 | 0xc1...664e | |
| 09/09/2026 | 1:43:11 PM | buy | $9.97 | $3.12 | 0.003959 | 0.001239 | 3.19 | 0x37...bb30 | |
| 09/09/2026 | 1:36:55 PM | sell | $50.35 | $3.11 | 0.01999 | 0.001236 | 16.16 | 0x48...18c7 | |
| 09/09/2026 | 1:15:02 PM | sell | $9.97 | $3.12 | 0.003958 | 0.00124 | 3.19 | 0x2a...b171 | |
| 09/09/2026 | 1:08:50 PM | sell | $9.97 | $3.12 | 0.003962 | 0.001241 | 3.19 | 0xec...a2e8 | |
| 09/09/2026 | 1:05:00 PM | sell | $9.97 | $3.12 | 0.003965 | 0.001242 | 3.19 | 0xaa...2c2a | |
| 09/09/2026 | 12:57:00 PM | sell | $9.98 | $3.12 | 0.003968 | 0.001243 | 3.19 | 0x8b...83de | |
| 09/09/2026 | 12:11:21 PM | sell | $9.91 | $3.1 | 0.003972 | 0.001244 | 3.19 | 0x71...3ebb | |
| 09/09/2026 | 12:04:47 PM | sell | $9.92 | $3.1 | 0.003975 | 0.001245 | 3.19 | 0x97...5167 | |
| 09/09/2026 | 11:57:01 AM | sell | $9.93 | $3.11 | 0.003978 | 0.001246 | 3.19 | 0xc1...074f | |
| 09/09/2026 | 11:52:03 AM | sell | $9.94 | $3.11 | 0.003982 | 0.001247 | 3.19 | 0x8e...187c | |
| 09/09/2026 | 11:51:39 AM | sell | $9.94 | $3.11 | 0.003985 | 0.001248 | 3.19 | 0xd9...4d45 | |
| 09/09/2026 | 11:48:17 AM | sell | $10.66 | $3.11 | 0.00427 | 0.001249 | 3.41 | 0xa2...b2ee | |
| 09/09/2026 | 11:23:40 AM | buy | $50.17 | $3.12 | 0.02009 | 0.001252 | 16.04 | 0xe0...3fd5 | |
| 09/09/2026 | 11:06:00 AM | sell | $41.98 | $3.11 | 0.01682 | 0.001247 | 13.48 | 0xa5...bd79 | |
| 09/09/2026 | 11:03:54 AM | sell | $42.13 | $3.12 | 0.01688 | 0.001251 | 13.48 | 0x06...6f40 | |
| 09/09/2026 | 10:54:54 AM | sell | $9.99 | $3.13 | 0.004005 | 0.001254 | 3.19 | 0xc0...f2cd |