WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.44
Price
0.001303 WETH
TVL
$50,889.16
MKT CAP
$22.3M
5m
0.80%
1h
-0.44%
4h
2.65%
24h
0.03%
Share
TXNS
125
Buys
54
Sells
71
Volume
3K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,377.73
Pooled WETH:
$9.63

Metis/WETH price stats on Metis

As of October 8, 2026, the current price of Metis token on DEX Tethys Finance is $3.44. Metis price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,410.35. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,256,273.64. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $50,889.16. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $50,889.16.

The total transactions of Metis/WETH is 125 in the last 24 hours, 54 of which are buy transactions, and 71 are sales transactions.

Metis/WETH pool has a trading volume of $3,410.35 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001303, captured at 2:15 AM UTC.

The price of converting 1 Metis to USD is $3.44 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:14:37 AMsell$0.3389$3.440.00012840.0013030.09848
0x062...eF2B
0x71...1074
10/08/20262:14:35 AMbuy$103.52$3.440.039210.00130330.08
0xb14...B048
0x25...88a0
10/08/20262:13:51 AMbuy$19.07$3.420.0072310.0012975.57
0xAe7...946B
0x20...1324
10/08/20262:13:39 AMbuy$13.93$3.410.0052810.0012954.07
0xCa5...BF95
0x0e...a375
10/08/20262:12:23 AMbuy$10.8$3.410.0040960.0012943.16
0xCa5...BF95
0x5e...6a77
10/08/20262:12:15 AMbuy$12.57$3.430.0047390.0012933.66
0x4cf...23c5
0x8e...2fb5
10/08/20262:12:01 AMbuy$2.8$3.420.0010560.0012920.8171
0xCa5...BF95
0x78...31b5
10/08/20261:33:34 AMbuy$32.45$3.450.012110.001299.38
0xAe7...946B
0x02...bbad
10/08/202612:59:34 AMbuy$9.95$3.420.003750.0012882.91
0xAe7...946B
0x59...a457
10/08/202612:59:24 AMbuy$23.44$3.410.008830.0012866.86
0xAe7...946B
0x19...50a4
10/08/202612:59:12 AMbuy$16.04$3.410.0060460.0012844.7
0xAe7...946B
0x06...330e
10/08/202612:45:20 AMbuy$10$3.40.0037760.0012832.94
0xAe7...946B
0xa2...d1f7
10/08/202612:20:33 AMbuy$9.94$3.350.0037960.0012822.96
0xAe7...946B
0xd6...38a6
10/08/202612:20:23 AMbuy$16.96$3.350.0064750.0012815.05
0xAe7...946B
0xb4...dfa4
10/07/202610:30:15 PMbuy$17.42$3.350.0066480.0012795.19
0xAe7...946B
0xf9...565a
10/07/20269:32:08 PMbuy$10.54$3.350.0040230.0012773.14
0xAe7...946B
0x1b...76bc
10/07/20269:15:25 PMbuy$52.2$3.350.019850.00127415.57
0xAe7...946B
0x0e...79f3
10/07/20269:15:13 PMbuy$18.31$3.340.0069650.0012715.47
0x0a8...342A
0x66...4e18
10/07/20268:16:18 PMbuy$20.03$3.330.0076220.0012696
0x581...91fC
0xdc...2bda
10/07/20268:06:06 PMsell$9.98$3.320.0037990.0012633
0xAe7...946B
0x36...5cbb