WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.91
Price
0.001356 WETH
TVL
$41,180.12
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0.73%
24h
4.55%
Share
TXNS
56
Buys
27
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,055.96
Pooled WETH:
$9.57

Metis/WETH price stats on Metis

As of April 6, 2026, the current price of Metis token on DEX Tethys Finance is $2.91. Metis price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,592.95. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,943,695.62. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $41,180.12. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $41,180.12.

The total transactions of Metis/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

Metis/WETH pool has a trading volume of $1,592.95 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001356, captured at 10:21 PM UTC.

The price of converting 1 Metis to USD is $2.91 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20269:37:47 PMsell$28.55$2.910.013280.0013569.79
0x581...91fC
0x26...dc7c
04/06/20268:26:08 PMsell$10.07$2.920.0046860.0013593.44
0xC01...C1Ab
0x38...b694
04/06/20265:44:41 PMsell$3.6$2.890.0016930.001361.24
0x4cf...23c5
0x76...c679
04/06/20265:44:29 PMbuy$49.9$2.90.023440.00136217.2
0x322...eEf3
0x71...51c0
04/06/20265:13:18 PMbuy$10.26$2.910.0047880.0013583.52
0xC01...C1Ab
0x30...6556
04/06/20265:03:12 PMbuy$10.26$2.90.0047880.0013573.52
0xC01...C1Ab
0xfe...d71f
04/06/20265:01:42 PMbuy$10.26$2.90.0047880.0013553.53
0xC01...C1Ab
0xe4...bcc8
04/06/20264:59:56 PMbuy$10.25$2.90.0047750.0013543.52
0xC01...C1Ab
0xa8...02f0
04/06/20264:30:23 PMbuy$50.24$2.920.023160.0013517.15
0x322...eEf3
0x2f...d3df
04/06/20263:10:12 PMsell$28.71$2.90.013290.0013439.89
0x581...91fC
0xc7...7123
04/06/20263:07:18 PMsell$50.2$2.910.023230.00134817.22
0x322...eEf3
0x9c...a5f5
04/06/20263:05:48 PMsell$10.05$2.920.0046540.0013523.44
0xC01...C1Ab
0x1f...8d50
04/06/20263:05:06 PMsell$10.07$2.920.0046610.0013533.44
0xC01...C1Ab
0x25...91dd
04/06/20263:04:33 PMbuy$50.09$2.930.023180.00135617.08
0x322...eEf3
0x1a...25c4
04/06/20263:04:33 PMbuy$50.09$2.910.023180.0013517.16
0x322...eEf3
0xe3...6a31
04/06/20261:31:18 PMsell$50.05$2.880.023330.00134417.35
0x322...eEf3
0x9d...4c22
04/06/202612:41:27 PMsell$49.98$2.890.02330.00135117.24
0x322...eEf3
0x8e...1924
04/06/202612:19:11 PMbuy$28.47$2.910.013270.0013589.77
0x581...91fC
0xb0...854a
04/06/202612:07:27 PMsell$49.96$2.90.023290.00135417.2
0x322...eEf3
0xbc...6d82
04/06/202611:39:42 AMsell$28.37$2.910.013220.0013599.73
0x581...91fC
0x34...68c6