- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,629.07
- Pooled WETH:
- $10.4
Metis/WETH price stats on Metis
As of May 26, 2026, the current price of Metis token on DEX Tethys Finance is $3.26. Metis price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,903.61. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,241,459.06. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $43,368.66. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $43,368.66.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,903.61 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001567, captured at 5:29 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.26 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:24:45 PM | sell | $10.23 | $3.26 | 0.004914 | 0.001567 | 3.13 | 0xa8...3b0d | |
| 05/26/2026 | 5:24:21 PM | sell | $10.24 | $3.26 | 0.004918 | 0.001569 | 3.13 | 0x3d...9602 | |
| 05/26/2026 | 5:05:01 PM | buy | $17.02 | $3.28 | 0.008153 | 0.001575 | 5.17 | 0x0a...d97c | |
| 05/26/2026 | 5:04:51 PM | buy | $10.12 | $3.28 | 0.004852 | 0.001573 | 3.08 | 0x42...40e4 | |
| 05/26/2026 | 5:02:23 PM | buy | $10.14 | $3.28 | 0.004861 | 0.001571 | 3.09 | 0x0e...83af | |
| 05/26/2026 | 5:01:55 PM | buy | $10.15 | $3.27 | 0.004862 | 0.00157 | 3.09 | 0xe3...9e9e | |
| 05/26/2026 | 4:55:21 PM | buy | $34.04 | $3.27 | 0.0163 | 0.001567 | 10.4 | 0x50...ffa3 | |
| 05/26/2026 | 4:54:37 PM | buy | $10.16 | $3.26 | 0.004871 | 0.001563 | 3.11 | 0x51...cd3a | |
| 05/26/2026 | 4:53:43 PM | buy | $10.16 | $3.26 | 0.004867 | 0.001562 | 3.11 | 0x90...e3b6 | |
| 05/26/2026 | 4:52:07 PM | buy | $10.24 | $3.28 | 0.004872 | 0.001561 | 3.12 | 0x04...f946 | |
| 05/26/2026 | 4:47:24 PM | buy | $10.18 | $3.25 | 0.004874 | 0.001559 | 3.12 | 0x23...b4b7 | |
| 05/26/2026 | 4:38:26 PM | buy | $10.17 | $3.25 | 0.004869 | 0.001558 | 3.12 | 0xa6...5ddd | |
| 05/26/2026 | 4:33:36 PM | buy | $10.18 | $3.25 | 0.004874 | 0.001556 | 3.13 | 0x3e...7c34 | |
| 05/26/2026 | 4:31:22 PM | buy | $10.18 | $3.25 | 0.004872 | 0.001555 | 3.13 | 0x1a...b59d | |
| 05/26/2026 | 3:59:32 PM | buy | $10.21 | $3.25 | 0.004879 | 0.001553 | 3.14 | 0x30...6d17 | |
| 05/26/2026 | 3:58:44 PM | buy | $10.21 | $3.24 | 0.00488 | 0.001552 | 3.14 | 0xda...6550 | |
| 05/26/2026 | 3:53:07 PM | sell | $50.43 | $3.24 | 0.02404 | 0.001548 | 15.52 | 0x3a...d976 | |
| 05/26/2026 | 3:31:43 PM | sell | $10.22 | $3.27 | 0.00485 | 0.001553 | 3.12 | 0x38...e65f | |
| 05/26/2026 | 2:48:26 PM | sell | $10.24 | $3.29 | 0.004829 | 0.001554 | 3.1 | 0x18...ba82 | |
| 05/26/2026 | 2:39:50 PM | sell | $10.24 | $3.31 | 0.004808 | 0.001556 | 3.08 | 0x5a...385b |