- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,575.7
- Pooled WETH:
- $10.47
Metis/WETH price stats on Metis
As of May 18, 2026, the current price of Metis token on DEX Tethys Finance is $3.39. Metis price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,378.47. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,052,721.87. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $44,534.23. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $44,534.23.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,378.47 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001595, captured at 11:16 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.39 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:54:03 AM | buy | $17.08 | $3.39 | 0.00804 | 0.001595 | 5.03 | 0x82...6333 | |
| 05/18/2026 | 10:05:30 AM | sell | $13.3 | $3.37 | 0.006261 | 0.001587 | 3.94 | 0xe4...d4bb | |
| 05/18/2026 | 9:50:20 AM | sell | $50.24 | $3.38 | 0.02364 | 0.001593 | 14.84 | 0x29...29d0 | |
| 05/18/2026 | 8:04:47 AM | buy | $34.16 | $3.4 | 0.01607 | 0.001601 | 10.04 | 0xea...7c8c | |
| 05/18/2026 | 7:12:56 AM | sell | $50.36 | $3.39 | 0.0237 | 0.001595 | 14.85 | 0x7c...6bc3 | |
| 05/18/2026 | 7:11:06 AM | sell | $34.06 | $3.4 | 0.01603 | 0.001601 | 10 | 0x3f...b725 | |
| 05/18/2026 | 6:08:11 AM | sell | $50.6 | $3.43 | 0.02371 | 0.001608 | 14.74 | 0xf0...7ff8 | |
| 05/18/2026 | 5:59:39 AM | sell | $34.32 | $3.44 | 0.01608 | 0.001614 | 9.96 | 0x23...cef6 | |
| 05/18/2026 | 5:42:47 AM | sell | $34.23 | $3.45 | 0.01604 | 0.001619 | 9.9 | 0x88...b628 | |
| 05/18/2026 | 5:21:18 AM | buy | $50.26 | $3.46 | 0.02355 | 0.001624 | 14.5 | 0x7c...3bc3 | |
| 05/18/2026 | 5:21:18 AM | buy | $17.17 | $3.45 | 0.008046 | 0.001619 | 4.96 | 0x86...7ad8 | |
| 05/18/2026 | 4:42:00 AM | buy | $34.35 | $3.44 | 0.01609 | 0.001615 | 9.96 | 0x76...4915 | |
| 05/18/2026 | 4:32:45 AM | buy | $10.27 | $3.46 | 0.004778 | 0.001612 | 2.96 | 0x57...fac0 | |
| 05/18/2026 | 4:32:45 AM | buy | $17.3 | $3.46 | 0.008048 | 0.00161 | 4.99 | 0xdf...fafc | |
| 05/18/2026 | 4:32:05 AM | sell | $39.88 | $3.46 | 0.01847 | 0.001605 | 11.5 | 0xdc...970a | |
| 05/18/2026 | 4:14:23 AM | buy | $17.05 | $3.42 | 0.008041 | 0.001613 | 4.98 | 0xcd...e8b0 | |
| 05/18/2026 | 4:01:01 AM | sell | $34 | $3.42 | 0.01603 | 0.001615 | 9.92 | 0xde...6f0f | |
| 05/18/2026 | 4:01:01 AM | sell | $50.04 | $3.41 | 0.02359 | 0.001609 | 14.65 | 0xa3...155a | |
| 05/18/2026 | 3:33:24 AM | sell | $50.27 | $3.44 | 0.0237 | 0.001621 | 14.61 | 0x22...061c | |
| 05/18/2026 | 3:21:36 AM | sell | $50.17 | $3.45 | 0.02365 | 0.001629 | 14.51 | 0x8c...351e |