- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,969.89
- Pooled WETH:
- $10
Metis/WETH price stats on Metis
As of July 23, 2026, the current price of Metis token on DEX Tethys Finance is $2.78. Metis price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $660.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,077,464.79. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $38,899.91. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $38,899.91.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $660.34 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001433, captured at 5:16 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.78 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:27:43 AM | sell | $9.99 | $2.78 | 0.005143 | 0.001433 | 3.58 | 0x82...d161 | |
| 07/22/2026 | 11:00:56 PM | sell | $10 | $2.78 | 0.005152 | 0.001435 | 3.59 | 0xcf...da7b | |
| 07/22/2026 | 10:49:50 PM | sell | $10.01 | $2.79 | 0.005158 | 0.001436 | 3.59 | 0x5e...b18b | |
| 07/22/2026 | 9:52:19 PM | sell | $10.03 | $2.79 | 0.005169 | 0.001438 | 3.59 | 0x72...3560 | |
| 07/22/2026 | 9:41:42 PM | sell | $10.01 | $2.79 | 0.005163 | 0.001439 | 3.58 | 0xa9...659b | |
| 07/22/2026 | 9:37:32 PM | sell | $10.01 | $2.78 | 0.005177 | 0.001441 | 3.59 | 0xc5...ede5 | |
| 07/22/2026 | 9:33:54 PM | buy | $23.88 | $2.79 | 0.01235 | 0.001445 | 8.54 | 0x3e...fe55 | |
| 07/22/2026 | 6:09:58 PM | buy | $10 | $2.8 | 0.005148 | 0.001443 | 3.56 | 0xd3...74b0 | |
| 07/22/2026 | 6:02:24 PM | buy | $10 | $2.8 | 0.005148 | 0.001441 | 3.57 | 0x8f...e93f | |
| 07/22/2026 | 5:59:46 PM | buy | $10 | $2.8 | 0.00514 | 0.00144 | 3.56 | 0x15...d924 | |
| 07/22/2026 | 5:55:16 PM | buy | $10 | $2.79 | 0.00514 | 0.001438 | 3.57 | 0xf9...1e2b | |
| 07/22/2026 | 5:23:00 PM | buy | $34.09 | $2.81 | 0.0174 | 0.001435 | 12.12 | 0x45...b932 | |
| 07/22/2026 | 5:22:12 PM | buy | $10.04 | $2.8 | 0.005128 | 0.001432 | 3.58 | 0xbe...bd91 | |
| 07/22/2026 | 4:34:54 PM | sell | $9.99 | $2.79 | 0.005108 | 0.001426 | 3.58 | 0x1b...700a | |
| 07/22/2026 | 3:36:45 PM | buy | $10.04 | $2.8 | 0.005137 | 0.001432 | 3.58 | 0xcb...8a08 | |
| 07/22/2026 | 3:35:53 PM | buy | $10.04 | $2.79 | 0.005137 | 0.00143 | 3.59 | 0xed...33ee | |
| 07/22/2026 | 3:20:38 PM | sell | $33.76 | $2.78 | 0.01732 | 0.001426 | 12.13 | 0x8f...31f1 | |
| 07/22/2026 | 2:29:11 PM | buy | $9.96 | $2.78 | 0.005142 | 0.001434 | 3.58 | 0x98...1ea8 | |
| 07/22/2026 | 2:21:55 PM | buy | $16.92 | $2.79 | 0.008674 | 0.001432 | 6.05 | 0xc0...d90e | |
| 07/22/2026 | 2:07:11 PM | sell | $9.98 | $2.78 | 0.005116 | 0.001426 | 3.58 | 0x85...acd1 |