- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 5,697.23
- Pooled WETH:
- $11.68
Metis/WETH price stats on Metis
As of December 8, 2025, the current price of Metis token on DEX Tethys Finance is $7.22. Metis price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,739.40. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $49,002,159.48. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $82,376.11. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $82,376.11.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,739.40 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00205, captured at 11:13 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.22 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:27:13 PM | sell | $56.36 | $7.22 | 0.01599 | 0.00205 | 7.8 | 0xb3...4ff9 | |
| 12/08/2025 | 9:20:33 PM | sell | $56.39 | $7.24 | 0.016 | 0.002056 | 7.78 | 0x08...7113 | |
| 12/08/2025 | 8:31:18 PM | sell | $56.54 | $7.26 | 0.01604 | 0.002061 | 7.78 | 0xf3...9142 | |
| 12/08/2025 | 6:29:07 PM | sell | $56.72 | $7.28 | 0.01609 | 0.002067 | 7.78 | 0xaa...1c68 | |
| 12/08/2025 | 5:27:21 PM | sell | $56.8 | $7.3 | 0.01611 | 0.002073 | 7.77 | 0x05...0d72 | |
| 12/08/2025 | 4:32:50 PM | sell | $56.37 | $7.32 | 0.01599 | 0.002078 | 7.69 | 0x06...8dd7 | |
| 12/08/2025 | 4:22:10 PM | buy | $56.5 | $7.35 | 0.01603 | 0.002087 | 7.68 | 0x72...9017 | |
| 12/08/2025 | 4:20:12 PM | buy | $56.68 | $7.33 | 0.01608 | 0.002081 | 7.72 | 0xa3...92b4 | |
| 12/08/2025 | 4:00:10 PM | buy | $56.81 | $7.31 | 0.01612 | 0.002075 | 7.76 | 0x4d...82de | |
| 12/08/2025 | 3:44:55 PM | buy | $0.8584 | $7.3 | 0.0002436 | 0.002072 | 0.1175 | 0x17...526a | |
| 12/08/2025 | 3:08:29 PM | sell | $56.46 | $7.28 | 0.01602 | 0.002067 | 7.75 | 0x1b...61f8 | |
| 12/08/2025 | 2:57:46 PM | buy | $56.19 | $7.31 | 0.01594 | 0.002075 | 7.68 | 0x4d...8f26 | |
| 12/08/2025 | 2:37:26 PM | sell | $56.26 | $7.28 | 0.01596 | 0.002067 | 7.72 | 0xdf...57e8 | |
| 12/08/2025 | 2:12:09 PM | buy | $55.92 | $7.31 | 0.01587 | 0.002075 | 7.64 | 0x5d...c794 | |
| 12/08/2025 | 1:45:27 PM | buy | $1.73 | $7.3 | 0.0004916 | 0.002072 | 0.2372 | 0xa0...e3d0 | |
| 12/08/2025 | 1:45:17 PM | sell | $55.88 | $7.28 | 0.01586 | 0.002067 | 7.67 | 0xa9...c652 | |
| 12/08/2025 | 1:45:05 PM | sell | $56.04 | $7.3 | 0.0159 | 0.002072 | 7.67 | 0x84...b31e | |
| 12/08/2025 | 1:11:32 PM | sell | $55.96 | $7.32 | 0.01588 | 0.002078 | 7.64 | 0x18...5d69 | |
| 12/08/2025 | 1:02:20 PM | buy | $56.24 | $7.35 | 0.01596 | 0.002086 | 7.64 | 0x70...c8ea | |
| 12/08/2025 | 12:51:46 PM | sell | $3.99 | $7.31 | 0.001134 | 0.002075 | 0.5465 | 0x36...86b0 |