- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,834.71
- Pooled WETH:
- $10.07
Metis/WETH price stats on Metis
As of March 21, 2026, the current price of Metis token on DEX Tethys Finance is $3.16. Metis price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $151.01. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,527,808.41. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $1.00. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $1.00.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $151.01 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001467, captured at 5:22 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.16 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:56:59 AM | sell | $100.79 | $3.16 | 0.04678 | 0.001467 | 31.87 | 0xdf...fd40 | |
| 03/21/2026 | 1:44:05 AM | sell | $50.21 | $3.18 | 0.0233 | 0.001478 | 15.76 | 0xeb...4ad1 | |
| 03/19/2026 | 8:22:46 PM | buy | $28.89 | $3.18 | 0.01341 | 0.001477 | 9.07 | 0xe7...cda1 | |
| 03/19/2026 | 7:21:16 PM | sell | $49.98 | $3.16 | 0.02325 | 0.001473 | 15.78 | 0x12...8022 | |
| 03/19/2026 | 7:05:40 PM | sell | $49.96 | $3.16 | 0.02339 | 0.001479 | 15.8 | 0xbc...a0b7 | |
| 03/19/2026 | 6:56:47 PM | sell | $9.98 | $3.15 | 0.00469 | 0.001484 | 3.16 | 0xd2...2295 | |
| 03/19/2026 | 5:57:46 PM | sell | $56.88 | $3.16 | 0.02677 | 0.001488 | 17.98 | 0x04...64ba | |
| 03/19/2026 | 5:53:02 PM | sell | $10 | $3.17 | 0.004708 | 0.001493 | 3.15 | 0xb0...6d4d | |
| 03/19/2026 | 5:52:48 PM | sell | $10.01 | $3.17 | 0.004714 | 0.001494 | 3.15 | 0xf1...d86b | |
| 03/19/2026 | 5:52:16 PM | sell | $10.03 | $3.17 | 0.00472 | 0.001496 | 3.15 | 0x30...fcbe | |
| 03/19/2026 | 5:45:00 PM | buy | $50.16 | $3.18 | 0.0236 | 0.001499 | 15.74 | 0x7d...4725 | |
| 03/19/2026 | 5:32:14 PM | buy | $50.05 | $3.17 | 0.02355 | 0.001492 | 15.78 | 0xb3...98bb | |
| 03/19/2026 | 5:23:56 PM | sell | $10.01 | $3.14 | 0.004723 | 0.001483 | 3.18 | 0x1e...c70f | |
| 03/19/2026 | 5:23:04 PM | sell | $9.97 | $3.13 | 0.004733 | 0.001485 | 3.18 | 0x13...c76e | |
| 03/19/2026 | 5:22:10 PM | sell | $9.99 | $3.13 | 0.00474 | 0.001486 | 3.18 | 0x85...a04f | |
| 03/19/2026 | 5:13:45 PM | buy | $50.12 | $3.14 | 0.02371 | 0.001489 | 15.91 | 0x42...d346 | |
| 03/19/2026 | 5:13:11 PM | buy | $56.69 | $3.13 | 0.02681 | 0.001482 | 18.09 | 0x1b...7ec9 | |
| 03/19/2026 | 5:08:37 PM | buy | $50.4 | $3.13 | 0.02368 | 0.001474 | 16.06 | 0xde...0020 | |
| 03/19/2026 | 4:56:35 PM | sell | $5.61 | $3.11 | 0.002638 | 0.001465 | 1.8 | 0x5f...0eac | |
| 03/19/2026 | 4:56:23 PM | buy | $50.33 | $3.12 | 0.02365 | 0.001468 | 16.1 | 0xbc...fecd |