- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 5,656.2
- Pooled WETH:
- $11.77
Metis/WETH price stats on Metis
As of December 8, 2025, the current price of Metis token on DEX Tethys Finance is $7.33. Metis price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $6,500.27. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $49,778,658.64. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $82,968.69. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $82,968.69.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,500.27 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002082, captured at 11:15 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.33 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:47:13 AM | sell | $111.81 | $7.33 | 0.03173 | 0.002082 | 15.23 | 0xa5...dd6d | |
| 12/08/2025 | 10:19:03 AM | buy | $55.78 | $7.37 | 0.01583 | 0.002094 | 7.56 | 0xff...9ede | |
| 12/08/2025 | 10:09:21 AM | sell | $55.94 | $7.34 | 0.01587 | 0.002085 | 7.61 | 0x62...f052 | |
| 12/08/2025 | 9:39:58 AM | buy | $55.69 | $7.37 | 0.0158 | 0.002094 | 7.54 | 0x53...ec01 | |
| 12/08/2025 | 9:08:29 AM | buy | $4.42 | $7.36 | 0.001256 | 0.002091 | 0.6006 | 0x73...de8c | |
| 12/08/2025 | 9:08:19 AM | sell | $55.6 | $7.34 | 0.01577 | 0.002085 | 7.56 | 0x00...f7cc | |
| 12/08/2025 | 9:05:37 AM | buy | $0.5525 | $7.38 | 0.0001568 | 0.002096 | 0.07479 | 0x45...8642 | |
| 12/08/2025 | 9:05:13 AM | sell | $55.91 | $7.36 | 0.01586 | 0.00209 | 7.58 | 0x90...e5d1 | |
| 12/08/2025 | 7:48:28 AM | sell | $56.41 | $7.38 | 0.01601 | 0.002096 | 7.63 | 0x0f...9c77 | |
| 12/08/2025 | 6:46:39 AM | buy | $10.23 | $7.42 | 0.002903 | 0.002107 | 1.37 | 0x78...ec14 | |
| 12/08/2025 | 6:14:14 AM | sell | $56.46 | $7.4 | 0.01602 | 0.002101 | 7.62 | 0x76...4526 | |
| 12/08/2025 | 4:43:32 AM | sell | $56.42 | $7.42 | 0.01601 | 0.002106 | 7.6 | 0x05...a625 | |
| 12/08/2025 | 4:31:40 AM | sell | $56.48 | $7.44 | 0.01603 | 0.002112 | 7.58 | 0xfd...3858 | |
| 12/08/2025 | 4:00:15 AM | sell | $113.6 | $7.47 | 0.03224 | 0.002121 | 15.2 | 0x67...eefd | |
| 12/08/2025 | 3:50:49 AM | sell | $56.78 | $7.5 | 0.01611 | 0.002129 | 7.56 | 0x41...a630 | |
| 12/08/2025 | 3:43:57 AM | buy | $56.74 | $7.53 | 0.0161 | 0.002138 | 7.53 | 0x4a...8788 | |
| 12/08/2025 | 3:26:21 AM | buy | $56.47 | $7.51 | 0.01602 | 0.002132 | 7.51 | 0x60...8071 | |
| 12/08/2025 | 2:57:40 AM | buy | $56.62 | $7.49 | 0.01607 | 0.002126 | 7.55 | 0x49...acc6 | |
| 12/08/2025 | 2:55:18 AM | sell | $56.81 | $7.46 | 0.01612 | 0.002118 | 7.61 | 0xea...ebff | |
| 12/08/2025 | 2:53:16 AM | sell | $56.87 | $7.48 | 0.01614 | 0.002124 | 7.59 | 0x25...4cc7 |