- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,286.57
- Pooled WETH:
- $11.04
Metis/WETH price stats on Metis
As of June 22, 2026, the current price of Metis token on DEX Tethys Finance is $3.06. Metis price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,701.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,893,036.22. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $38,410.82. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $38,410.82.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,701.07 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001759, captured at 11:19 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.06 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:07:58 PM | buy | $0.1208 | $3.06 | 0.00006946 | 0.001759 | 0.03947 | 0x8f...e9c8 | |
| 06/22/2026 | 9:45:36 PM | sell | $7.44 | $3.05 | 0.004279 | 0.001753 | 2.44 | 0xff...6809 | |
| 06/22/2026 | 9:40:38 PM | buy | $0.1485 | $3.06 | 0.00008537 | 0.001761 | 0.04847 | 0x83...6090 | |
| 06/22/2026 | 9:40:20 PM | buy | $3.11 | $3.06 | 0.001791 | 0.00176 | 1.01 | 0x9c...6083 | |
| 06/22/2026 | 9:39:56 PM | sell | $50.43 | $3.05 | 0.02899 | 0.001757 | 16.49 | 0x97...af8d | |
| 06/22/2026 | 9:36:26 PM | sell | $100.89 | $3.08 | 0.05799 | 0.001771 | 32.73 | 0x05...7307 | |
| 06/22/2026 | 8:51:59 PM | buy | $2.44 | $3.11 | 0.001406 | 0.001788 | 0.7867 | 0x6f...b064 | |
| 06/22/2026 | 8:51:37 PM | sell | $50.3 | $3.1 | 0.0289 | 0.001785 | 16.18 | 0xce...dd1d | |
| 06/22/2026 | 8:51:33 PM | buy | $0.2619 | $3.12 | 0.0001505 | 0.001797 | 0.08375 | 0x62...a60d | |
| 06/22/2026 | 8:47:27 PM | sell | $10.12 | $3.11 | 0.005815 | 0.00179 | 3.24 | 0xae...96bb | |
| 06/22/2026 | 7:56:24 PM | sell | $11.41 | $3.12 | 0.00656 | 0.001792 | 3.65 | 0xd2...e49d | |
| 06/22/2026 | 5:53:32 PM | sell | $10.16 | $3.14 | 0.0058 | 0.001794 | 3.23 | 0xb2...a215 | |
| 06/22/2026 | 4:35:58 PM | buy | $9.99 | $3.15 | 0.005715 | 0.001802 | 3.17 | 0x60...613b | |
| 06/22/2026 | 4:34:06 PM | buy | $9.99 | $3.14 | 0.005717 | 0.0018 | 3.17 | 0xc6...aa3d | |
| 06/22/2026 | 4:28:04 PM | sell | $19.18 | $3.15 | 0.01097 | 0.001803 | 6.08 | 0xb6...b034 | |
| 06/22/2026 | 4:28:04 PM | sell | $50.25 | $3.14 | 0.02874 | 0.001796 | 15.99 | 0x07...8814 | |
| 06/22/2026 | 4:27:46 PM | sell | $37.05 | $3.16 | 0.02119 | 0.001808 | 11.72 | 0xc5...bc45 | |
| 06/22/2026 | 4:27:22 PM | sell | $36.97 | $3.17 | 0.02115 | 0.001815 | 11.65 | 0xcc...37a7 | |
| 06/22/2026 | 4:17:20 PM | buy | $36.95 | $3.18 | 0.02116 | 0.001822 | 11.61 | 0xa7...13ac | |
| 06/22/2026 | 4:15:52 PM | buy | $18.54 | $3.17 | 0.01062 | 0.001817 | 5.84 | 0x79...0304 |