- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 5,383.93
- Pooled WETH:
- $12.35
Metis/WETH price stats on Metis
As of December 4, 2025, the current price of Metis token on DEX Tethys Finance is $8.09. Metis price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,871.63. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $54,881,038.80. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $87,089.74. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $87,089.74.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,871.63 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002297, captured at 12:14 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $8.09 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:03:30 AM | buy | $55.28 | $8.09 | 0.01568 | 0.002297 | 6.83 | 0x69...f93b | |
| 12/04/2025 | 11:01:26 AM | sell | $110.92 | $8.07 | 0.03148 | 0.00229 | 13.74 | 0x47...3c09 | |
| 12/04/2025 | 11:01:02 AM | sell | $55.41 | $8.1 | 0.01572 | 0.002299 | 6.83 | 0xd4...b7b2 | |
| 12/04/2025 | 10:34:17 AM | sell | $55.2 | $8.12 | 0.01566 | 0.002305 | 6.79 | 0x1b...33ea | |
| 12/04/2025 | 10:17:35 AM | sell | $0.8133 | $8.13 | 0.0002308 | 0.002308 | 0.09999 | 0x6c...7db0 | |
| 12/04/2025 | 10:17:11 AM | sell | $55.25 | $8.14 | 0.01568 | 0.002311 | 6.78 | 0x8b...b70f | |
| 12/04/2025 | 9:41:02 AM | sell | $55.12 | $8.16 | 0.01564 | 0.002317 | 6.75 | 0x7c...d4e0 | |
| 12/04/2025 | 9:24:34 AM | sell | $55.25 | $8.18 | 0.01568 | 0.002323 | 6.75 | 0x52...14cc | |
| 12/04/2025 | 9:17:38 AM | buy | $3.37 | $8.22 | 0.0009574 | 0.002335 | 0.41 | 0xab...d6cc | |
| 12/04/2025 | 8:42:39 AM | buy | $55.22 | $8.21 | 0.01567 | 0.002331 | 6.72 | 0x61...1c8b | |
| 12/04/2025 | 7:52:52 AM | buy | $55.14 | $8.19 | 0.01565 | 0.002326 | 6.72 | 0xf6...0f22 | |
| 12/04/2025 | 7:21:18 AM | sell | $55.25 | $8.16 | 0.01568 | 0.002316 | 6.76 | 0x6d...7b8d | |
| 12/04/2025 | 6:46:15 AM | buy | $54.91 | $8.19 | 0.01558 | 0.002326 | 6.69 | 0x4f...ba24 | |
| 12/04/2025 | 6:44:47 AM | buy | $54.94 | $8.17 | 0.01559 | 0.00232 | 6.72 | 0x39...9990 | |
| 12/04/2025 | 6:40:19 AM | buy | $54.82 | $8.15 | 0.01556 | 0.002314 | 6.72 | 0xcf...2a6d | |
| 12/04/2025 | 6:35:25 AM | sell | $54.91 | $8.12 | 0.01558 | 0.002305 | 6.76 | 0x51...d226 | |
| 12/04/2025 | 6:23:37 AM | sell | $55.31 | $8.14 | 0.01569 | 0.002311 | 6.79 | 0xfd...1823 | |
| 12/04/2025 | 6:05:38 AM | buy | $110.71 | $8.16 | 0.03142 | 0.002317 | 13.55 | 0xcf...a06c | |
| 12/04/2025 | 6:02:52 AM | sell | $55.47 | $8.14 | 0.01574 | 0.002311 | 6.81 | 0xf5...c259 | |
| 12/04/2025 | 6:02:52 AM | sell | $55.33 | $8.12 | 0.0157 | 0.002305 | 6.81 | 0x84...289f |