- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,612.98
- Pooled WETH:
- $10.53
Metis/WETH price stats on Metis
As of July 13, 2026, the current price of Metis token on DEX Tethys Finance is $2.88. Metis price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,875.27. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,739,875.64. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $38,129.33. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $38,129.33.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,875.27 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001595, captured at 11:51 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.88 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:57:40 AM | sell | $69.09 | $2.88 | 0.03817 | 0.001595 | 23.92 | 0xf0...7298 | |
| 07/13/2026 | 10:41:52 AM | buy | $34.68 | $2.9 | 0.01916 | 0.001604 | 11.94 | 0xf6...85db | |
| 07/13/2026 | 9:51:32 AM | sell | $4 | $2.88 | 0.002213 | 0.001595 | 1.38 | 0x39...56c4 | |
| 07/13/2026 | 9:12:48 AM | sell | $34.66 | $2.89 | 0.01915 | 0.001599 | 11.97 | 0x11...424c | |
| 07/13/2026 | 8:39:33 AM | sell | $34.54 | $2.88 | 0.01919 | 0.001604 | 11.96 | 0xbf...9137 | |
| 07/13/2026 | 7:53:18 AM | buy | $34.63 | $2.89 | 0.01924 | 0.001611 | 11.94 | 0xe0...8835 | |
| 07/13/2026 | 7:19:13 AM | buy | $34.54 | $2.88 | 0.01919 | 0.001605 | 11.95 | 0x5a...708e | |
| 07/13/2026 | 7:00:07 AM | sell | $50.68 | $2.88 | 0.02816 | 0.0016 | 17.59 | 0xa4...d38b | |
| 07/13/2026 | 5:50:27 AM | buy | $34.66 | $2.89 | 0.01926 | 0.001608 | 11.97 | 0x50...930b | |
| 07/13/2026 | 5:45:05 AM | buy | $9.98 | $2.88 | 0.005545 | 0.001604 | 3.45 | 0xd1...e20a | |
| 07/13/2026 | 5:00:42 AM | sell | $50.78 | $2.88 | 0.02821 | 0.001601 | 17.62 | 0x0f...8999 | |
| 07/13/2026 | 4:13:17 AM | buy | $9.99 | $2.9 | 0.005553 | 0.001611 | 3.44 | 0xbf...7a19 | |
| 07/13/2026 | 4:06:27 AM | buy | $34.44 | $2.89 | 0.01914 | 0.001607 | 11.9 | 0xfa...4ff7 | |
| 07/13/2026 | 3:33:21 AM | sell | $12.2 | $2.88 | 0.006757 | 0.001599 | 4.22 | 0x5c...87cc | |
| 07/13/2026 | 3:32:47 AM | sell | $9.98 | $2.89 | 0.005522 | 0.001601 | 3.44 | 0xe8...deee | |
| 07/13/2026 | 3:31:45 AM | sell | $9.94 | $2.89 | 0.005499 | 0.001602 | 3.43 | 0x74...fe4f | |
| 07/13/2026 | 3:30:41 AM | sell | $9.95 | $2.9 | 0.005504 | 0.001604 | 3.43 | 0x7c...bb37 | |
| 07/13/2026 | 3:27:53 AM | sell | $9.96 | $2.9 | 0.00551 | 0.001606 | 3.43 | 0x8b...dcdd | |
| 07/13/2026 | 3:20:35 AM | sell | $13.05 | $2.9 | 0.007219 | 0.001608 | 4.48 | 0x65...a6f4 | |
| 07/13/2026 | 3:19:29 AM | sell | $9.95 | $2.91 | 0.005502 | 0.00161 | 3.41 | 0xd9...2923 |