- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 2,393.04
- Pooled WETH:
- $25.72
Metis/WETH price stats on Metis
As of February 1, 2025, the current price of Metis token on DEX Tethys Finance is $37.39. Metis price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $10,854.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $275,244,658.05. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $179,241.46. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $179,241.46.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 194 in the last 24 hours, 107 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $10,854.75 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.01073, captured at 5:14 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $37.39 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 4:57:22 PM | sell | $44.87 | $37.39 | 0.01288 | 0.01073 | 1.2 | 0xeb...fe87 | |
| 02/01/2025 | 4:55:54 PM | sell | $44.91 | $37.43 | 0.01289 | 0.01074 | 1.2 | 0xbf...6669 | |
| 02/01/2025 | 4:42:18 PM | sell | $44.96 | $37.46 | 0.0129 | 0.01075 | 1.2 | 0x60...f347 | |
| 02/01/2025 | 4:41:10 PM | sell | $45 | $37.5 | 0.01291 | 0.01076 | 1.2 | 0xf4...9b30 | |
| 02/01/2025 | 4:32:20 PM | sell | $45.05 | $37.54 | 0.01293 | 0.01077 | 1.2 | 0xe5...1e53 | |
| 02/01/2025 | 4:19:21 PM | sell | $45.09 | $37.58 | 0.01294 | 0.01078 | 1.2 | 0x2e...266a | |
| 02/01/2025 | 4:16:49 PM | sell | $45.19 | $37.66 | 0.01297 | 0.01081 | 1.2 | 0xc2...2e3b | |
| 02/01/2025 | 4:16:49 PM | sell | $53.61 | $37.62 | 0.01538 | 0.01079 | 1.42 | 0x3e...fc5c | |
| 02/01/2025 | 4:00:57 PM | sell | $107.22 | $37.72 | 0.03077 | 0.01083 | 2.84 | 0x39...bc2b | |
| 02/01/2025 | 4:00:49 PM | sell | $53.63 | $37.79 | 0.01539 | 0.01084 | 1.41 | 0xe6...86e4 | |
| 02/01/2025 | 4:00:49 PM | sell | $45.4 | $37.83 | 0.01303 | 0.01086 | 1.2 | 0xc0...b1fe | |
| 02/01/2025 | 3:30:46 PM | sell | $45.45 | $37.87 | 0.01304 | 0.01087 | 1.2 | 0xf3...ea87 | |
| 02/01/2025 | 3:30:34 PM | sell | $107.59 | $37.94 | 0.03088 | 0.01089 | 2.83 | 0x0f...92f7 | |
| 02/01/2025 | 3:30:26 PM | sell | $45.6 | $38 | 0.01309 | 0.0109 | 1.2 | 0x89...46d9 | |
| 02/01/2025 | 3:18:20 PM | sell | $45.7 | $38.08 | 0.01312 | 0.01093 | 1.2 | 0x1b...e880 | |
| 02/01/2025 | 3:18:20 PM | sell | $53.76 | $38.04 | 0.01543 | 0.01092 | 1.41 | 0x35...2d68 | |
| 02/01/2025 | 3:18:06 PM | sell | $45.75 | $38.12 | 0.01313 | 0.01094 | 1.2 | 0xcc...1bd3 | |
| 02/01/2025 | 3:17:02 PM | sell | $45.79 | $38.16 | 0.01314 | 0.01095 | 1.2 | 0x9a...df64 | |
| 02/01/2025 | 3:11:44 PM | sell | $45.84 | $38.2 | 0.01315 | 0.01096 | 1.2 | 0x0d...49ef | |
| 02/01/2025 | 3:06:08 PM | sell | $45.89 | $38.24 | 0.01317 | 0.01097 | 1.2 | 0x7d...846b |