- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,379.04
- Pooled WETH:
- $9.46
Metis/WETH price stats on Metis
As of August 7, 2026, the current price of Metis token on DEX Tethys Finance is $2.45. Metis price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $623.23. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,915,998.49. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $36,293.27. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $36,293.27.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $623.23 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001281, captured at 9:07 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.45 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:35:04 PM | sell | $9.95 | $2.45 | 0.005192 | 0.001281 | 4.05 | 0x8b...a6ec | |
| 08/07/2026 | 7:30:30 PM | sell | $9.96 | $2.45 | 0.005198 | 0.001282 | 4.05 | 0x4b...e9a7 | |
| 08/07/2026 | 5:01:26 PM | buy | $9.97 | $2.47 | 0.005186 | 0.001287 | 4.02 | 0x52...6db2 | |
| 08/07/2026 | 2:37:55 PM | sell | $9.96 | $2.46 | 0.005177 | 0.001282 | 4.03 | 0xa6...0483 | |
| 08/07/2026 | 2:33:03 PM | sell | $9.97 | $2.47 | 0.005183 | 0.001284 | 4.03 | 0x77...a549 | |
| 08/07/2026 | 2:15:07 PM | buy | $9.99 | $2.48 | 0.005196 | 0.001289 | 4.03 | 0x42...6fb7 | |
| 08/07/2026 | 2:06:09 PM | buy | $10 | $2.48 | 0.005188 | 0.001287 | 4.02 | 0x4d...b16c | |
| 08/07/2026 | 2:04:13 PM | buy | $9.99 | $2.48 | 0.00518 | 0.001286 | 4.02 | 0x00...1c95 | |
| 08/07/2026 | 2:04:03 PM | buy | $9.99 | $2.47 | 0.00518 | 0.001285 | 4.03 | 0x32...308c | |
| 08/07/2026 | 2:01:21 PM | buy | $10.05 | $2.49 | 0.005172 | 0.001283 | 4.02 | 0xb9...9309 | |
| 08/07/2026 | 1:59:07 PM | buy | $10.04 | $2.49 | 0.005163 | 0.001282 | 4.02 | 0xdc...7edc | |
| 08/07/2026 | 1:56:46 PM | buy | $10.02 | $2.49 | 0.005155 | 0.00128 | 4.02 | 0xc9...71f1 | |
| 08/07/2026 | 1:25:00 PM | buy | $10.02 | $2.48 | 0.005155 | 0.001279 | 4.02 | 0x64...1d5c | |
| 08/07/2026 | 12:30:05 PM | sell | $32.29 | $2.47 | 0.01662 | 0.001275 | 13.03 | 0x99...f1d5 | |
| 08/07/2026 | 12:09:25 PM | sell | $32.15 | $2.46 | 0.01668 | 0.00128 | 13.03 | 0x28...786e | |
| 08/07/2026 | 12:08:41 PM | sell | $32 | $2.47 | 0.0166 | 0.001285 | 12.92 | 0xb5...9dc5 | |
| 08/07/2026 | 11:34:06 AM | buy | $12.64 | $2.48 | 0.006562 | 0.001291 | 5.08 | 0xb5...ce6a | |
| 08/07/2026 | 10:56:56 AM | sell | $9.97 | $2.47 | 0.005186 | 0.001286 | 4.03 | 0x95...e9cc | |
| 08/07/2026 | 10:29:15 AM | sell | $9.97 | $2.47 | 0.005192 | 0.001287 | 4.03 | 0xbd...2489 | |
| 08/07/2026 | 10:20:21 AM | sell | $32.03 | $2.47 | 0.01666 | 0.00129 | 12.91 | 0x04...4522 |