- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,441.47
- Pooled WETH:
- $10.49
Metis/WETH price stats on Metis
As of January 20, 2026, the current price of Metis token on DEX Tethys Finance is $5.44. Metis price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,530.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $35,379,136.64. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $70,024.91. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $70,024.91.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,530.28 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001632, captured at 11:24 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.44 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:46:35 AM | buy | $2.09 | $5.44 | 0.0006289 | 0.001632 | 0.3852 | 0x3f...4dbd | |
| 01/20/2026 | 10:43:05 AM | sell | $53.89 | $5.43 | 0.01615 | 0.001628 | 9.92 | 0xbb...a3e2 | |
| 01/20/2026 | 10:42:47 AM | sell | $53.88 | $5.44 | 0.01615 | 0.001633 | 9.88 | 0x15...b2b5 | |
| 01/20/2026 | 10:15:03 AM | buy | $53.75 | $5.47 | 0.01611 | 0.00164 | 9.82 | 0x6b...8516 | |
| 01/20/2026 | 9:57:16 AM | buy | $53.89 | $5.45 | 0.01615 | 0.001635 | 9.88 | 0xdc...6bb2 | |
| 01/20/2026 | 9:53:10 AM | buy | $53.93 | $5.43 | 0.01616 | 0.00163 | 9.91 | 0x91...1967 | |
| 01/20/2026 | 8:57:35 AM | buy | $53.78 | $5.42 | 0.01612 | 0.001625 | 9.92 | 0x12...15ea | |
| 01/20/2026 | 8:42:53 AM | sell | $126.38 | $5.41 | 0.03788 | 0.001621 | 23.35 | 0x24...4d65 | |
| 01/20/2026 | 8:24:47 AM | buy | $53.56 | $5.44 | 0.01605 | 0.001631 | 9.84 | 0xdc...1d2d | |
| 01/20/2026 | 8:23:15 AM | buy | $53.57 | $5.42 | 0.01606 | 0.001626 | 9.87 | 0xf1...49ca | |
| 01/20/2026 | 8:19:19 AM | buy | $53.6 | $5.41 | 0.01607 | 0.001621 | 9.9 | 0x16...374c | |
| 01/20/2026 | 7:54:03 AM | sell | $53.47 | $5.38 | 0.01603 | 0.001615 | 9.92 | 0xc1...e208 | |
| 01/20/2026 | 7:45:19 AM | sell | $53.48 | $5.4 | 0.01603 | 0.00162 | 9.89 | 0xd3...af0c | |
| 01/20/2026 | 7:31:40 AM | sell | $53.54 | $5.42 | 0.01605 | 0.001625 | 9.87 | 0xf5...f361 | |
| 01/20/2026 | 7:20:56 AM | sell | $53.47 | $5.43 | 0.01603 | 0.00163 | 9.83 | 0x18...f7d3 | |
| 01/20/2026 | 7:20:56 AM | sell | $31.36 | $5.45 | 0.009401 | 0.001634 | 5.75 | 0xe6...6f95 | |
| 01/20/2026 | 7:20:46 AM | sell | $9.37 | $5.45 | 0.002809 | 0.001636 | 1.71 | 0x3b...f745 | |
| 01/20/2026 | 7:20:46 AM | sell | $0.7671 | $5.45 | 0.0002299 | 0.001634 | 0.1406 | 0x8a...8b04 | |
| 01/20/2026 | 6:30:07 AM | buy | $53.06 | $5.47 | 0.0159 | 0.00164 | 9.69 | 0xab...5cd6 | |
| 01/20/2026 | 6:21:29 AM | buy | $53.13 | $5.45 | 0.01592 | 0.001635 | 9.73 | 0x0c...d7c9 |