- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,167.51
- Pooled WETH:
- $11.25
Metis/WETH price stats on Metis
As of June 25, 2026, the current price of Metis token on DEX Tethys Finance is $3. Metis price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,342.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,517,840.68. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $37,072.14. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $37,072.14.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,342.05 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001824, captured at 5:26 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:24:46 AM | buy | $49.86 | $3 | 0.03028 | 0.001824 | 16.6 | 0xd2...4030 | |
| 06/25/2026 | 5:24:46 AM | buy | $10.3 | $2.99 | 0.006261 | 0.001818 | 3.44 | 0xe8...5774 | |
| 06/25/2026 | 5:23:48 AM | buy | $10.25 | $2.98 | 0.006242 | 0.001816 | 3.43 | 0xe6...6310 | |
| 06/25/2026 | 5:10:26 AM | buy | $10.25 | $2.97 | 0.006244 | 0.001814 | 3.44 | 0xf0...e077 | |
| 06/25/2026 | 3:13:47 AM | buy | $10.2 | $2.95 | 0.006267 | 0.001812 | 3.45 | 0x20...42a2 | |
| 06/25/2026 | 3:13:35 AM | sell | $50.43 | $2.94 | 0.03096 | 0.001808 | 17.11 | 0xfe...7094 | |
| 06/25/2026 | 2:27:44 AM | buy | $10.19 | $2.96 | 0.006262 | 0.00182 | 3.44 | 0xe1...d26d | |
| 06/25/2026 | 2:27:12 AM | sell | $50.41 | $2.95 | 0.03095 | 0.001816 | 17.03 | 0x2e...f016 | |
| 06/25/2026 | 1:34:29 AM | sell | $34.97 | $2.97 | 0.02147 | 0.001825 | 11.76 | 0xfe...9f4f | |
| 06/25/2026 | 1:33:45 AM | sell | $10.01 | $2.98 | 0.006149 | 0.001829 | 3.36 | 0xa9...0c93 | |
| 06/25/2026 | 1:30:29 AM | sell | $10.02 | $2.98 | 0.006157 | 0.001831 | 3.36 | 0xd3...4b25 | |
| 06/25/2026 | 1:24:39 AM | sell | $34.71 | $2.99 | 0.02131 | 0.001836 | 11.6 | 0xf9...ae63 | |
| 06/24/2026 | 11:13:41 PM | sell | $34.61 | $2.98 | 0.02138 | 0.001843 | 11.59 | 0x46...0d91 | |
| 06/24/2026 | 10:14:08 PM | sell | $18.35 | $3.01 | 0.01126 | 0.001848 | 6.09 | 0x52...b6fe | |
| 06/24/2026 | 10:01:31 PM | sell | $10.05 | $3.01 | 0.006184 | 0.001851 | 3.34 | 0x37...9928 | |
| 06/24/2026 | 9:57:29 PM | sell | $10.08 | $3 | 0.006213 | 0.001853 | 3.35 | 0x98...0fa8 | |
| 06/24/2026 | 9:29:25 PM | sell | $10.1 | $3 | 0.006231 | 0.001855 | 3.35 | 0x94...aed0 | |
| 06/24/2026 | 9:08:04 PM | sell | $10.11 | $3.01 | 0.006241 | 0.001857 | 3.36 | 0x84...a319 | |
| 06/24/2026 | 8:22:06 PM | sell | $10.17 | $3 | 0.006293 | 0.001859 | 3.38 | 0x01...a973 | |
| 06/24/2026 | 8:02:17 PM | buy | $17.43 | $2.97 | 0.01094 | 0.001866 | 5.86 | 0xa8...4351 |