WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.78
Price
0.001117 WETH
TVL
$44,170.27
MKT CAP
$18M
5m
0%
1h
0.00%
4h
2.27%
24h
4.72%
Share
TXNS
96
Buys
50
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,929.47
Pooled WETH:
$8.86

Metis/WETH price stats on Metis

As of September 3, 2026, the current price of Metis token on DEX Tethys Finance is $2.78. Metis price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,049.95. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,036,944.05. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $44,170.27. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $44,170.27.

The total transactions of Metis/WETH is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.

Metis/WETH pool has a trading volume of $2,049.95 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001117, captured at 6:11 PM UTC.

The price of converting 1 Metis to USD is $2.78 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20265:42:36 PMbuy$37.05$2.780.014860.00111713.29
0x581...91fC
0x92...739c
09/03/20265:26:50 PMsell$37.12$2.770.014890.00111313.37
0x581...91fC
0x04...4dc8
09/03/20265:13:46 PMbuy$8.4$2.790.0033550.0011173
0x74B...5a7d
0xf0...5f0c
09/03/20265:03:57 PMbuy$10.01$2.790.0039980.0011153.58
0xAe7...946B
0xd8...e277
09/03/20264:44:03 PMbuy$50.31$2.780.020080.00111218.06
0x322...eEf3
0xc6...7b09
09/03/20263:07:35 PMsell$36.87$2.750.014820.00110713.38
0x581...91fC
0xbd...a6f7
09/03/20263:03:11 PMbuy$15.08$2.750.0060880.0011135.47
0x4cf...23c5
0xc3...837f
09/03/20263:02:47 PMsell$36.79$2.740.014850.00110913.38
0x581...91fC
0x67...1123
09/03/20262:49:35 PMbuy$10.34$2.740.0042040.0011153.76
0xA2c...d4E4
0xf0...94b3
09/03/20262:49:13 PMbuy$1.66$2.740.00067830.0011140.6084
0x037...8dE3
0x68...852f
09/03/20262:49:03 PMsell$36.6$2.730.014870.00111213.37
0x581...91fC
0x6d...5559
09/03/20262:48:49 PMbuy$9.99$2.750.004060.0011183.63
0xAe7...946B
0x79...988a
09/03/20262:48:39 PMbuy$10$2.740.0040640.0011173.63
0xAe7...946B
0x73...7c67
09/03/20262:47:57 PMbuy$4.18$2.740.0017050.0011161.52
0x4cf...23c5
0x7b...7969
09/03/20262:47:55 PMsell$36.55$2.730.014880.00111313.37
0x581...91fC
0x8f...0150
09/03/20262:33:49 PMsell$49.87$2.730.020360.00111718.21
0x322...eEf3
0x0b...9ae1
09/03/20262:26:02 PMbuy$4$2.740.0016420.0011241.46
0x4cf...23c5
0x47...2cc1
09/03/20262:25:54 PMbuy$9.97$2.740.004090.0011243.63
0xAe7...946B
0xc2...7045
09/03/20262:15:36 PMbuy$10.02$2.730.0041080.0011233.65
0xAe7...946B
0x74...7c20
09/03/20262:11:40 PMsell$36.42$2.720.014970.00111913.37
0x581...91fC
0xe5...120f