WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.78
Price
0.001114 WETH
TVL
$44,259.51
MKT CAP
$18.1M
5m
0%
1h
0%
4h
-1.84%
24h
1.12%
Share
TXNS
92
Buys
53
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
7,932.03
Pooled WETH:
$8.84

Metis/WETH price stats on Metis

As of August 25, 2026, the current price of Metis token on DEX Tethys Finance is $2.78. Metis price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,640.27. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,078,999.68. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $44,259.51. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $44,259.51.

The total transactions of Metis/WETH is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

Metis/WETH pool has a trading volume of $2,640.27 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001114, captured at 11:31 AM UTC.

The price of converting 1 Metis to USD is $2.78 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:27:46 AMsell$38$2.780.015180.00111413.62
0x581...91fC
0xf3...0a66
08/25/202610:08:20 AMsell$37.94$2.780.015230.00111813.62
0x581...91fC
0xb2...48cd
08/25/20269:55:36 AMsell$37.99$2.790.015250.00112113.59
0x581...91fC
0xb4...21ca
08/25/20268:42:05 AMsell$37.96$2.80.015230.00112513.53
0x581...91fC
0xeb...d5ee
08/25/20267:59:28 AMbuy$3.15$2.820.0012680.0011321.12
0x044...7c1F
0x8f...0bb5
08/25/20267:54:28 AMsell$22.12$2.810.008880.0011287.86
0xAe7...946B
0x00...b64a
08/25/20267:54:20 AMsell$38.2$2.810.015330.00113113.55
0x581...91fC
0xd9...ebec
08/25/20267:49:48 AMsell$38.41$2.840.015340.00113513.51
0x581...91fC
0xef...d4f8
08/25/20267:49:08 AMsell$38.43$2.850.015350.00113913.47
0x581...91fC
0x1d...af48
08/25/20267:17:09 AMsell$9.95$2.860.0039790.0011453.47
0xAe7...946B
0xd6...5dd3
08/25/20267:02:37 AMbuy$38.46$2.870.015370.00114813.38
0x581...91fC
0xb4...1360
08/25/20267:02:05 AMbuy$38.52$2.860.015390.00114413.44
0x581...91fC
0xbc...f34e
08/25/20267:01:41 AMbuy$38.35$2.850.015320.00114113.43
0x581...91fC
0x88...7cc5
08/25/20266:44:08 AMsell$38.33$2.840.015310.00113613.47
0x581...91fC
0x5c...4543
08/25/20266:34:46 AMsell$38.24$2.850.015280.0011413.4
0x581...91fC
0x39...f08a
08/25/20266:32:08 AMsell$38.37$2.860.015330.00114413.4
0x581...91fC
0x71...3891
08/25/20266:14:28 AMsell$2.46$2.860.00098360.0011460.858
0x062...eF2B
0x15...7cc0
08/25/20266:13:20 AMbuy$77.21$2.880.030710.00114726.77
0x581...91fC
0x6c...0632
08/25/20266:08:14 AMbuy$38.44$2.850.015350.00114113.45
0x581...91fC
0xee...3f86
08/25/20266:08:02 AMsell$3.03$2.840.001210.0011341.06
0x7e0...82E2
0x95...a0ea