- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,453.44
- Pooled WETH:
- $10.77
Metis/WETH price stats on Metis
As of July 2, 2026, the current price of Metis token on DEX Tethys Finance is $2.73. Metis price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,751.76. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,712,445.41. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $35,297.25. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $35,297.25.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 95 in the last 24 hours, 71 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,751.76 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001666, captured at 8:18 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.73 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:57:05 AM | sell | $10.02 | $2.73 | 0.00612 | 0.001666 | 3.67 | 0x23...3988 | |
| 07/02/2026 | 6:46:01 AM | buy | $16.78 | $2.73 | 0.01024 | 0.001666 | 6.14 | 0x2f...1933 | |
| 07/02/2026 | 6:17:47 AM | sell | $17.19 | $2.71 | 0.01049 | 0.001659 | 6.32 | 0xd1...dde0 | |
| 07/02/2026 | 6:11:35 AM | sell | $50.57 | $2.72 | 0.03086 | 0.001666 | 18.52 | 0xcb...b865 | |
| 07/02/2026 | 6:11:43 AM | buy | $1.52 | $2.73 | 0.0009327 | 0.001668 | 0.5591 | 0x82...42ff | |
| 07/02/2026 | 5:47:02 AM | buy | $9.99 | $2.74 | 0.006098 | 0.001676 | 3.63 | 0x85...f391 | |
| 07/02/2026 | 5:46:24 AM | buy | $10.06 | $2.76 | 0.006109 | 0.001674 | 3.64 | 0x32...00f4 | |
| 07/02/2026 | 5:45:10 AM | buy | $10.08 | $2.75 | 0.006119 | 0.001672 | 3.65 | 0xce...fb28 | |
| 07/02/2026 | 5:39:42 AM | sell | $50.79 | $2.75 | 0.03081 | 0.001669 | 18.45 | 0xae...cf74 | |
| 07/02/2026 | 5:22:48 AM | buy | $4.05 | $2.77 | 0.00246 | 0.001681 | 1.46 | 0x4d...8700 | |
| 07/02/2026 | 5:22:24 AM | sell | $50.56 | $2.76 | 0.03068 | 0.001678 | 18.27 | 0x4a...7992 | |
| 07/02/2026 | 4:49:37 AM | buy | $10.13 | $2.78 | 0.006146 | 0.001689 | 3.63 | 0x7e...103e | |
| 07/02/2026 | 4:41:21 AM | buy | $10.14 | $2.77 | 0.006156 | 0.001683 | 3.65 | 0xca...4fcf | |
| 07/02/2026 | 4:42:03 AM | buy | $10.13 | $2.77 | 0.006151 | 0.001685 | 3.64 | 0x06...baac | |
| 07/02/2026 | 4:45:07 AM | buy | $10.14 | $2.78 | 0.006157 | 0.001687 | 3.64 | 0xf8...65e9 | |
| 07/02/2026 | 4:02:40 AM | buy | $10.17 | $2.78 | 0.006176 | 0.001691 | 3.65 | 0x63...57c2 | |
| 07/02/2026 | 3:57:38 AM | buy | $3.14 | $2.78 | 0.001905 | 0.001689 | 1.12 | 0xb1...e49f | |
| 07/02/2026 | 3:34:14 AM | buy | $10.1 | $2.77 | 0.006158 | 0.001688 | 3.64 | 0x81...1144 | |
| 07/02/2026 | 3:07:29 AM | buy | $10.07 | $2.75 | 0.006161 | 0.001686 | 3.65 | 0x86...0058 | |
| 07/02/2026 | 3:01:59 AM | sell | $50.41 | $2.74 | 0.0309 | 0.001683 | 18.35 | 0xbb...c8fa |