Info about Metis-WETH pair
- Pooled Metis:
- 6,406.89
- Pooled WETH:
- $10.5
Metis/WETH price stats on Metis
As of January 11, 2026, the current price of Metis token on DEX Tethys Finance is $5.1. Metis price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,869.04. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,144,234.42. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $65,346.66. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $65,346.66.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,869.04 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00164, captured at 7:26 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.1 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:38:56 PM | buy | $49.83 | $5.1 | 0.01601 | 0.00164 | 9.76 | 0x1f...4f89 | |
| 01/11/2026 | 6:33:16 PM | sell | $2.85 | $5.07 | 0.0009166 | 0.001631 | 0.5619 | 0xc9...33c6 | |
| 01/11/2026 | 6:32:56 PM | buy | $114.29 | $5.07 | 0.03673 | 0.001632 | 22.51 | 0xb1...ec2a | |
| 01/11/2026 | 6:32:42 PM | sell | $48.27 | $5.05 | 0.01551 | 0.001623 | 9.55 | 0x48...2e59 | |
| 01/11/2026 | 6:32:42 PM | sell | $4.37 | $5.04 | 0.001407 | 0.001621 | 0.8683 | 0x48...2e59 | |
| 01/11/2026 | 6:32:42 PM | sell | $8.75 | $5.04 | 0.002813 | 0.00162 | 1.73 | 0x48...2e59 | |
| 01/11/2026 | 5:59:52 PM | buy | $49.74 | $5.07 | 0.01599 | 0.00163 | 9.8 | 0xc7...ea7d | |
| 01/11/2026 | 5:08:26 PM | buy | $49.7 | $5.05 | 0.01597 | 0.001625 | 9.83 | 0xd8...ef97 | |
| 01/11/2026 | 4:29:45 PM | buy | $49.82 | $5.04 | 0.01601 | 0.00162 | 9.88 | 0x8c...528c | |
| 01/11/2026 | 4:04:09 PM | sell | $50.02 | $5.02 | 0.01608 | 0.001613 | 9.96 | 0x4f...4391 | |
| 01/11/2026 | 3:49:02 PM | sell | $28.48 | $5.04 | 0.009156 | 0.001622 | 5.64 | 0x50...f8b3 | |
| 01/11/2026 | 3:49:02 PM | sell | $50.01 | $5.03 | 0.01607 | 0.001618 | 9.93 | 0x49...1633 | |
| 01/11/2026 | 3:31:26 PM | sell | $49.87 | $5.05 | 0.01603 | 0.001626 | 9.85 | 0xb8...2c4b | |
| 01/11/2026 | 3:08:28 PM | buy | $49.83 | $5.08 | 0.01601 | 0.001633 | 9.8 | 0x64...9b3a | |
| 01/11/2026 | 3:08:28 PM | buy | $28.55 | $5.06 | 0.00918 | 0.001629 | 5.63 | 0x5f...42e2 | |
| 01/11/2026 | 3:07:44 PM | sell | $49.82 | $5.01 | 0.01601 | 0.001611 | 9.94 | 0x6f...d2d4 | |
| 01/11/2026 | 3:07:44 PM | sell | $57.25 | $5.02 | 0.0184 | 0.001616 | 11.38 | 0xa6...746b | |
| 01/11/2026 | 3:07:54 PM | buy | $114.07 | $5.04 | 0.03666 | 0.001621 | 22.6 | 0x15...c6f3 | |
| 01/11/2026 | 3:07:54 PM | buy | $12.98 | $5.02 | 0.004174 | 0.001615 | 2.58 | 0xea...03d3 | |
| 01/11/2026 | 3:06:50 PM | sell | $49.92 | $5.04 | 0.01604 | 0.001621 | 9.89 | 0xc5...d8cb |