- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 4,130.46
- Pooled WETH:
- $15.5
Metis/WETH price stats on Metis
As of August 31, 2025, the current price of Metis token on DEX Tethys Finance is $16.37. Metis price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,265.56. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $114,980,933.59. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $135,527.62. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $135,527.62.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,265.56 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.003748, captured at 1:07 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $16.37 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 1:02:37 AM | sell | $12.55 | $16.37 | 0.002873 | 0.003748 | 0.7665 | 0x5e...a0f4 | |
| 08/31/2025 | 1:02:25 AM | buy | $49.02 | $16.43 | 0.01122 | 0.003761 | 2.98 | 0xc9...29b3 | |
| 08/31/2025 | 1:02:13 AM | buy | $49 | $16.4 | 0.01121 | 0.003755 | 2.98 | 0xb2...f585 | |
| 08/31/2025 | 1:02:13 AM | sell | $8.98 | $16.31 | 0.002057 | 0.003734 | 0.5508 | 0x44...73e0 | |
| 08/31/2025 | 1:02:05 AM | buy | $98 | $16.33 | 0.02243 | 0.003737 | 6 | 0x23...2ce1 | |
| 08/31/2025 | 1:02:05 AM | buy | $98 | $16.37 | 0.02243 | 0.003748 | 5.98 | 0x77...c3f2 | |
| 08/31/2025 | 1:01:51 AM | buy | $49.01 | $16.29 | 0.01121 | 0.003729 | 3 | 0xc9...0ed7 | |
| 08/31/2025 | 1:01:51 AM | buy | $49.01 | $16.27 | 0.01121 | 0.003724 | 3.01 | 0x82...a825 | |
| 08/31/2025 | 1:00:59 AM | buy | $106.8 | $16.23 | 0.02444 | 0.003715 | 6.57 | 0x6b...56aa | |
| 08/31/2025 | 1:00:51 AM | buy | $48.98 | $16.19 | 0.01121 | 0.003706 | 3.02 | 0x4b...1dab | |
| 08/31/2025 | 1:00:51 AM | buy | $26.7 | $16.17 | 0.006111 | 0.003702 | 1.65 | 0xd6...62c6 | |
| 08/31/2025 | 12:56:44 AM | sell | $48.93 | $16.11 | 0.0112 | 0.003689 | 3.03 | 0x9f...2cfc | |
| 08/31/2025 | 12:56:44 AM | sell | $26.73 | $16.13 | 0.006118 | 0.003693 | 1.65 | 0xb0...0858 | |
| 08/31/2025 | 12:46:04 AM | sell | $9.39 | $16.14 | 0.002149 | 0.003695 | 0.5817 | 0x3c...ae60 | |
| 08/31/2025 | 12:38:28 AM | buy | $49.68 | $16.2 | 0.01137 | 0.003707 | 3.06 | 0x52...652b | |
| 08/31/2025 | 12:38:20 AM | buy | $26.79 | $16.18 | 0.006133 | 0.003703 | 1.65 | 0xe7...8e03 | |
| 08/30/2025 | 9:14:32 PM | buy | $53.41 | $16.11 | 0.01222 | 0.003688 | 3.31 | 0x16...8a59 | |
| 08/30/2025 | 9:14:32 PM | buy | $100.34 | $16.15 | 0.02296 | 0.003696 | 6.21 | 0x84...dd76 | |
| 08/30/2025 | 5:35:36 PM | sell | $50.15 | $16.04 | 0.01147 | 0.003673 | 3.12 | 0x02...8470 | |
| 08/30/2025 | 5:35:28 PM | sell | $26.74 | $16.06 | 0.006122 | 0.003677 | 1.66 | 0xc2...ed03 |