WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.71
Price
0.001899 WETH
TVL
$44,660.89
MKT CAP
$24.1M
5m
0%
1h
-0.23%
4h
0.07%
24h
2.66%
Share
TXNS
52
Buys
25
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,001.77
Pooled WETH:
$11.41

Metis/WETH price stats on Metis

As of February 21, 2026, the current price of Metis token on DEX Tethys Finance is $3.71. Metis price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,855.98. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,127,910.08. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $44,660.90. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $44,660.90.

The total transactions of Metis/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

Metis/WETH pool has a trading volume of $1,855.98 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001899, captured at 6:09 AM UTC.

The price of converting 1 Metis to USD is $3.71 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:58:51 AMsell$25.62$3.710.013090.0018996.89
0x581...91fC
0x7e...030d
02/21/20265:43:49 AMsell$25.78$3.720.013170.0019036.92
0x581...91fC
0x8d...31e4
02/21/20264:08:17 AMsell$25.74$3.730.013150.0019086.89
0x581...91fC
0xfd...99c3
02/21/20263:40:29 AMbuy$50.16$3.750.025540.00191313.34
0x322...eEf3
0xe5...a35d
02/21/20263:27:39 AMbuy$25.86$3.740.013160.0019076.9
0x581...91fC
0x42...f1fa
02/21/20263:27:29 AMsell$5.83$3.720.0029720.0018961.56
0x74B...5a7d
0x39...371c
02/21/20263:27:19 AMbuy$103.74$3.730.052670.00189727.76
0x581...91fC
0x94...6626
02/21/20262:54:44 AMsell$51.62$3.710.02620.00188513.89
0x581...91fC
0xe2...ffc5
02/21/20262:02:55 AMsell$5.72$3.720.0029030.0018881.53
0x74B...5a7d
0x13...4168
02/21/20262:02:39 AMbuy$50.11$3.730.025430.00189413.42
0x322...eEf3
0xc6...9489
02/21/20261:57:23 AMbuy$51.88$3.710.026330.00188513.96
0x581...91fC
0x1b...183c
02/21/20261:29:39 AMsell$6.58$3.70.0033290.0018721.77
0x74B...5a7d
0x9e...51d9
02/21/20261:29:29 AMbuy$26.06$3.70.013160.0018717.03
0x581...91fC
0xf8...3fa2
02/21/20261:29:29 AMbuy$50.38$3.710.025450.00187813.55
0x322...eEf3
0x09...e698
02/21/20261:14:52 AMbuy$50.36$3.690.025440.00186513.64
0x322...eEf3
0x1b...3982
02/20/202611:45:51 PMsell$50.42$3.670.025470.00185713.71
0x322...eEf3
0x55...b463
02/20/202611:02:28 PMbuy$50.21$3.690.025370.00186513.6
0x322...eEf3
0x5b...bdab
02/20/202610:46:43 PMbuy$50.28$3.670.02540.00185713.67
0x322...eEf3
0xa3...c4a6
02/20/20267:04:16 PMsell$25.97$3.650.013120.0018477.1
0x581...91fC
0x7d...9dfc
02/20/20266:12:55 PMbuy$50.11$3.650.025430.00185213.72
0x322...eEf3
0x63...ddbe