- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,865.72
- Pooled WETH:
- $10.15
Metis/WETH price stats on Metis
As of July 17, 2026, the current price of Metis token on DEX Tethys Finance is $2.74. Metis price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,550.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,784,190.33. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $37,697.56. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $37,697.56.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 61 in the last 24 hours, 44 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,550.44 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001476, captured at 12:23 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.74 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:37:38 AM | sell | $10.05 | $2.74 | 0.005416 | 0.001476 | 3.66 | 0xc2...bdd3 | |
| 07/17/2026 | 7:59:15 AM | buy | $10.02 | $2.75 | 0.005401 | 0.001482 | 3.64 | 0xbe...7266 | |
| 07/17/2026 | 7:53:31 AM | buy | $13.64 | $2.74 | 0.007349 | 0.00148 | 4.96 | 0xdd...bf9f | |
| 07/17/2026 | 7:50:33 AM | buy | $10.03 | $2.74 | 0.005406 | 0.001478 | 3.65 | 0xf8...640c | |
| 07/17/2026 | 7:48:33 AM | buy | $4.31 | $2.74 | 0.002323 | 0.001477 | 1.57 | 0xed...0152 | |
| 07/17/2026 | 7:48:23 AM | buy | $12.5 | $2.74 | 0.006735 | 0.001476 | 4.56 | 0xe2...525c | |
| 07/17/2026 | 7:48:13 AM | buy | $11.07 | $2.73 | 0.005967 | 0.001474 | 4.04 | 0x51...6a14 | |
| 07/17/2026 | 7:48:03 AM | buy | $6.14 | $2.73 | 0.003312 | 0.001473 | 2.24 | 0x45...1405 | |
| 07/17/2026 | 7:47:27 AM | sell | $33.51 | $2.73 | 0.01818 | 0.001485 | 12.24 | 0xab...4edf | |
| 07/17/2026 | 7:47:27 AM | sell | $101.01 | $2.71 | 0.0548 | 0.001474 | 37.16 | 0x55...b8ce | |
| 07/17/2026 | 7:47:17 AM | sell | $50.56 | $2.75 | 0.02743 | 0.001492 | 18.38 | 0x21...9b80 | |
| 07/17/2026 | 7:34:25 AM | buy | $9.97 | $2.76 | 0.005409 | 0.001501 | 3.6 | 0x72...cb1e | |
| 07/17/2026 | 7:30:25 AM | sell | $50.4 | $2.76 | 0.02734 | 0.001498 | 18.25 | 0x7d...1bcb | |
| 07/17/2026 | 6:13:45 AM | buy | $9.98 | $2.77 | 0.005418 | 0.001507 | 3.59 | 0x61...3321 | |
| 07/17/2026 | 5:45:43 AM | buy | $9.97 | $2.79 | 0.005383 | 0.001506 | 3.57 | 0xa0...dfe0 | |
| 07/17/2026 | 5:39:43 AM | buy | $9.97 | $2.79 | 0.005372 | 0.001504 | 3.57 | 0x90...efc9 | |
| 07/17/2026 | 5:32:17 AM | buy | $9.96 | $2.79 | 0.005362 | 0.001503 | 3.56 | 0x1e...5865 | |
| 07/17/2026 | 3:24:36 AM | buy | $9.94 | $2.79 | 0.005336 | 0.001501 | 3.55 | 0xd4...fcb2 | |
| 07/17/2026 | 3:23:38 AM | buy | $9.94 | $2.79 | 0.005336 | 0.001499 | 3.55 | 0xac...269b | |
| 07/17/2026 | 1:53:12 AM | buy | $9.98 | $2.8 | 0.005331 | 0.001498 | 3.55 | 0x25...cc66 |