- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 4,789.64
- Pooled WETH:
- $13.81
Metis/WETH price stats on Metis
As of November 14, 2025, the current price of Metis token on DEX Tethys Finance is $10.15. Metis price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $11,731.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $69,125,648.52. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $97,355.25. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $97,355.25.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 225 in the last 24 hours, 109 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $11,731.26 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002881, captured at 1:57 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $10.15 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:55:00 PM | sell | $56.44 | $10.15 | 0.01602 | 0.002881 | 5.55 | 0xe8...1cdb | |
| 11/14/2025 | 1:54:50 PM | sell | $56.51 | $10.17 | 0.01604 | 0.002888 | 5.55 | 0xca...7114 | |
| 11/14/2025 | 1:49:10 PM | sell | $57.16 | $10.2 | 0.01622 | 0.002895 | 5.6 | 0x75...7738 | |
| 11/14/2025 | 1:48:52 PM | sell | $5.43 | $10.21 | 0.001541 | 0.002899 | 0.5315 | 0x8d...8e5d | |
| 11/14/2025 | 1:45:38 PM | sell | $57.21 | $10.22 | 0.01623 | 0.002902 | 5.59 | 0x7f...88d9 | |
| 11/14/2025 | 1:30:51 PM | sell | $56.96 | $10.25 | 0.01616 | 0.002909 | 5.55 | 0xfd...080c | |
| 11/14/2025 | 1:21:59 PM | sell | $12.31 | $10.26 | 0.003494 | 0.002913 | 1.19 | 0x5b...106a | |
| 11/14/2025 | 1:21:47 PM | buy | $72.46 | $10.29 | 0.02056 | 0.002921 | 7.03 | 0x47...05ea | |
| 11/14/2025 | 1:12:17 PM | sell | $113.13 | $10.26 | 0.0321 | 0.002912 | 11.02 | 0xd4...2de9 | |
| 11/14/2025 | 1:03:35 PM | sell | $112.39 | $10.3 | 0.03189 | 0.002925 | 10.9 | 0x74...6b6a | |
| 11/14/2025 | 1:02:37 PM | sell | $56.36 | $10.34 | 0.01599 | 0.002936 | 5.44 | 0x37...f15a | |
| 11/14/2025 | 12:58:31 PM | buy | $56.24 | $10.38 | 0.01596 | 0.002947 | 5.41 | 0x43...4051 | |
| 11/14/2025 | 12:53:13 PM | sell | $56.74 | $10.34 | 0.0161 | 0.002936 | 5.48 | 0xcc...c8eb | |
| 11/14/2025 | 12:50:25 PM | buy | $10.38 | $10.39 | 0.002948 | 0.00295 | 0.9991 | 0x16...6eb4 | |
| 11/14/2025 | 12:50:15 PM | sell | $56.8 | $10.38 | 0.01612 | 0.002948 | 5.46 | 0xd9...559a | |
| 11/14/2025 | 12:50:15 PM | sell | $56.66 | $10.36 | 0.01608 | 0.002941 | 5.46 | 0x15...613c | |
| 11/14/2025 | 12:50:03 PM | sell | $0.4022 | $10.4 | 0.0001141 | 0.002951 | 0.03867 | 0x65...c89b | |
| 11/14/2025 | 12:49:53 PM | sell | $104.23 | $10.42 | 0.02958 | 0.002958 | 10 | 0xd9...ef4b | |
| 11/14/2025 | 12:49:53 PM | sell | $0.5596 | $10.39 | 0.0001588 | 0.002948 | 0.05386 | 0xd7...1c57 | |
| 11/14/2025 | 12:49:21 PM | buy | $56.64 | $10.47 | 0.01607 | 0.002972 | 5.4 | 0x29...c122 |