- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 2,771.41
- Pooled WETH:
- $22.55
Metis/WETH price stats on Metis
As of April 3, 2025, the current price of Metis token on DEX Tethys Finance is $15.15. Metis price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,983.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $109,427,432.71. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $84,081.76. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $84,081.76.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,983.05 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.008132, captured at 7:36 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.15 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:32:36 AM | sell | $51.3 | $15.15 | 0.02752 | 0.008132 | 3.38 | 0x07...ba5c | |
| 04/03/2025 | 7:17:50 AM | sell | $51.49 | $15.19 | 0.02762 | 0.008152 | 3.38 | 0x7c...567a | |
| 04/03/2025 | 5:51:10 AM | sell | $51.14 | $15.23 | 0.02744 | 0.008172 | 3.35 | 0x2d...ddc6 | |
| 04/03/2025 | 5:30:46 AM | sell | $36.41 | $15.26 | 0.01954 | 0.008189 | 2.38 | 0x56...8133 | |
| 04/03/2025 | 5:20:14 AM | sell | $27.99 | $15.28 | 0.01502 | 0.008202 | 1.83 | 0xbe...9e2a | |
| 04/03/2025 | 5:17:30 AM | sell | $36.4 | $15.31 | 0.01953 | 0.008214 | 2.37 | 0x47...0465 | |
| 04/03/2025 | 4:34:35 AM | buy | $50.9 | $15.36 | 0.02731 | 0.008244 | 3.31 | 0x0a...ba7d | |
| 04/03/2025 | 4:21:39 AM | buy | $0.000378 | $15.34 | 0.062028 | 0.008234 | 0.00002462 | 0x2f...97eb | |
| 04/03/2025 | 4:19:07 AM | sell | $28 | $15.29 | 0.01502 | 0.008207 | 1.83 | 0x1f...e540 | |
| 04/03/2025 | 3:21:02 AM | sell | $10 | $15.31 | 0.005367 | 0.008214 | 0.6534 | 0xd5...0d85 | |
| 04/03/2025 | 3:20:54 AM | buy | $60.15 | $15.27 | 0.03227 | 0.008198 | 3.93 | 0xe8...3370 | |
| 04/03/2025 | 3:20:54 AM | buy | $102.04 | $15.33 | 0.05475 | 0.008229 | 6.65 | 0x4d...9aef | |
| 04/03/2025 | 3:07:19 AM | buy | $51.06 | $15.23 | 0.0274 | 0.008176 | 3.35 | 0x1d...3095 | |
| 04/03/2025 | 3:04:45 AM | buy | $51.02 | $15.2 | 0.02737 | 0.008156 | 3.35 | 0xd3...a179 | |
| 04/03/2025 | 2:41:01 AM | sell | $0.7575 | $15.12 | 0.0004064 | 0.008114 | 0.05009 | 0xc8...ff44 | |
| 04/03/2025 | 2:40:53 AM | buy | $30.5 | $15.17 | 0.01636 | 0.008141 | 2.01 | 0x64...dd8d | |
| 04/03/2025 | 2:23:03 AM | buy | $51.13 | $15.14 | 0.02743 | 0.008125 | 3.37 | 0x06...48fe | |
| 04/03/2025 | 2:23:03 AM | buy | $30.38 | $15.11 | 0.0163 | 0.008109 | 2.01 | 0x03...e3e3 | |
| 04/03/2025 | 2:20:38 AM | buy | $30.37 | $15.09 | 0.01629 | 0.008098 | 2.01 | 0xde...1376 | |
| 04/03/2025 | 2:10:42 AM | buy | $30.34 | $15.07 | 0.01628 | 0.008086 | 2.01 | 0x85...ff57 |