- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 3,030.08
- Pooled WETH:
- $21
Metis/WETH price stats on Metis
As of June 7, 2025, the current price of Metis token on DEX Tethys Finance is $17.18. Metis price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,893.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $123,945,058.54. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $104,007.05. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $104,007.05.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,893.59 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00694, captured at 12:25 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.18 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:24:44 AM | buy | $49.53 | $17.18 | 0.02001 | 0.00694 | 2.88 | 0x9a...c16b | |
| 06/07/2025 | 11:24:44 AM | buy | $49.53 | $17.14 | 0.02001 | 0.006927 | 2.88 | 0xb9...0d89 | |
| 06/07/2025 | 10:55:04 AM | buy | $49.6 | $17.11 | 0.02004 | 0.006914 | 2.89 | 0x4f...48bd | |
| 06/07/2025 | 10:30:31 AM | buy | $49.6 | $17.04 | 0.02004 | 0.006887 | 2.9 | 0x1d...1d12 | |
| 06/07/2025 | 10:30:31 AM | buy | $49.61 | $17.08 | 0.02004 | 0.0069 | 2.9 | 0xfa...be9d | |
| 06/07/2025 | 10:16:48 AM | buy | $49.68 | $17.01 | 0.02007 | 0.006874 | 2.91 | 0x41...6e44 | |
| 06/07/2025 | 10:06:16 AM | buy | $49.72 | $16.98 | 0.02008 | 0.006861 | 2.92 | 0xa8...12a6 | |
| 06/07/2025 | 9:52:35 AM | sell | $49.88 | $16.91 | 0.02015 | 0.006833 | 2.94 | 0x2f...1f28 | |
| 06/07/2025 | 9:07:01 AM | sell | $6.47 | $16.93 | 0.002615 | 0.006841 | 0.3822 | 0x59...3ea6 | |
| 06/07/2025 | 9:07:01 AM | sell | $23.44 | $16.94 | 0.009471 | 0.006845 | 1.38 | 0xf2...50cc | |
| 06/07/2025 | 8:30:18 AM | buy | $49.73 | $17 | 0.02009 | 0.006869 | 2.92 | 0xad...3196 | |
| 06/07/2025 | 8:05:20 AM | buy | $49.69 | $16.97 | 0.02007 | 0.006856 | 2.92 | 0x04...84ed | |
| 06/07/2025 | 7:20:40 AM | buy | $49.71 | $16.93 | 0.02008 | 0.006842 | 2.93 | 0x27...a353 | |
| 06/07/2025 | 7:11:12 AM | buy | $49.67 | $16.9 | 0.02006 | 0.006829 | 2.93 | 0x5d...cc40 | |
| 06/07/2025 | 5:32:48 AM | sell | $49.75 | $16.83 | 0.0201 | 0.006802 | 2.95 | 0x27...d631 | |
| 06/07/2025 | 5:32:42 AM | sell | $49.85 | $16.87 | 0.02014 | 0.006815 | 2.95 | 0x82...3d2a | |
| 06/07/2025 | 5:23:06 AM | buy | $49.78 | $16.93 | 0.02011 | 0.006843 | 2.93 | 0x91...70e1 | |
| 06/07/2025 | 5:00:40 AM | buy | $49.73 | $16.9 | 0.02009 | 0.006829 | 2.94 | 0x8e...c453 | |
| 06/07/2025 | 4:48:12 AM | buy | $49.72 | $16.87 | 0.02008 | 0.006816 | 2.94 | 0xdc...52e6 | |
| 06/07/2025 | 2:38:21 AM | buy | $50.02 | $16.84 | 0.0202 | 0.006803 | 2.97 | 0x4a...777d |