- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 2,046.02
- Pooled WETH:
- $30.03
Metis/WETH price stats on Metis
As of November 21, 2024, the current price of Metis token on DEX Tethys Finance is $46.23. Metis price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $77,373.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $338,425,338.13. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $188,892.35. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $188,892.35.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 955 in the last 24 hours, 470 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $77,373.44 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.0147, captured at 12:51 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $46.23 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:49:19 PM | buy | $47.43 | $46.23 | 0.01508 | 0.0147 | 1.02 | 0x8f...abcd | |
| 11/21/2024 | 12:49:19 PM | buy | $55.41 | $46.17 | 0.01762 | 0.01468 | 1.2 | 0x9b...8117 | |
| 11/21/2024 | 12:44:51 PM | buy | $9.56 | $46.14 | 0.00304 | 0.01467 | 0.2072 | 0xda...62d2 | |
| 11/21/2024 | 12:44:43 PM | buy | $50.67 | $46.07 | 0.01611 | 0.01465 | 1.1 | 0x6c...46bf | |
| 11/21/2024 | 12:44:43 PM | buy | $47.39 | $46.12 | 0.01507 | 0.01466 | 1.02 | 0x7a...5022 | |
| 11/21/2024 | 12:42:37 PM | buy | $4.47 | $46.03 | 0.001423 | 0.01463 | 0.09725 | 0x44...19fa | |
| 11/21/2024 | 12:42:37 PM | buy | $10.52 | $46.04 | 0.003347 | 0.01464 | 0.2286 | 0x72...ac80 | |
| 11/21/2024 | 12:42:25 PM | sell | $47.76 | $46.05 | 0.01518 | 0.01464 | 1.03 | 0x16...bc14 | |
| 11/21/2024 | 12:42:25 PM | sell | $190.88 | $45.94 | 0.06069 | 0.0146 | 4.15 | 0x11...951b | |
| 11/21/2024 | 12:40:43 PM | buy | $11.55 | $46.26 | 0.003674 | 0.01471 | 0.2498 | 0xe7...ea38 | |
| 11/21/2024 | 12:40:31 PM | buy | $0.4764 | $46.25 | 0.0001515 | 0.0147 | 0.0103 | 0x6e...5535 | |
| 11/21/2024 | 12:40:23 PM | sell | $95.8 | $46.3 | 0.03046 | 0.01472 | 2.06 | 0xb0...3b8d | |
| 11/21/2024 | 12:40:23 PM | sell | $191.2 | $46.16 | 0.0608 | 0.01467 | 4.14 | 0x71...87e2 | |
| 11/21/2024 | 12:39:57 PM | sell | $37.33 | $46.32 | 0.01187 | 0.01472 | 0.806 | 0x75...8ef8 | |
| 11/21/2024 | 12:39:45 PM | buy | $47.85 | $46.5 | 0.01521 | 0.01478 | 1.02 | 0x9e...5f21 | |
| 11/21/2024 | 12:39:45 PM | buy | $47.84 | $46.54 | 0.01521 | 0.0148 | 1.02 | 0x28...3df5 | |
| 11/21/2024 | 12:39:37 PM | buy | $55.79 | $46.49 | 0.01774 | 0.01478 | 1.2 | 0x9e...5819 | |
| 11/21/2024 | 12:39:37 PM | sell | $45.99 | $46.31 | 0.01462 | 0.01472 | 0.993 | 0xda...24c8 | |
| 11/21/2024 | 12:39:15 PM | buy | $55.73 | $46.44 | 0.01772 | 0.01476 | 1.2 | 0x89...4ca8 | |
| 11/21/2024 | 12:38:55 PM | sell | $16.84 | $46.23 | 0.005357 | 0.0147 | 0.3643 | 0x21...46ba |