WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.44
Price
0.001473 WETH
TVL
$47,114.31
MKT CAP
$22.3M
5m
0%
1h
0%
4h
1.36%
24h
0.97%
Share
TXNS
47
Buys
24
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,830.4
Pooled WETH:
$10.08

Metis/WETH price stats on Metis

As of March 17, 2026, the current price of Metis token on DEX Tethys Finance is $3.44. Metis price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,933.86. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,348,988.84. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $47,114.32. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $47,114.32.

The total transactions of Metis/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

Metis/WETH pool has a trading volume of $1,933.86 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001473, captured at 8:47 PM UTC.

The price of converting 1 Metis to USD is $3.44 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:16:17 PMsell$3.47$3.440.0014870.0014731
0x4cf...23c5
0xa0...b0d0
03/17/20267:16:07 PMsell$31.25$3.440.013370.0014759.06
0x581...91fC
0xfe...e08c
03/17/20266:16:20 PMsell$5.33$3.450.0022770.0014771.54
0x4cf...23c5
0x07...9106
03/17/20266:14:34 PMsell$4.85$3.460.0020730.0014781.4
0x4cf...23c5
0x2a...6dc9
03/17/20266:10:56 PMsell$35.29$3.460.015070.0014810.18
0xC01...C1Ab
0xca...2d7a
03/17/20266:10:20 PMbuy$14.49$3.490.006170.0014894.14
0x74B...5a7d
0xc7...d4be
03/17/20266:09:48 PMsell$1.17$3.510.00050160.0014980.3348
0xCa5...BF95
0x7f...8be2
03/17/20266:09:48 PMbuy$62.7$3.520.02670.001517.8
0x581...91fC
0xa0...c7bf
03/17/20266:09:48 PMbuy$45.15$3.50.019220.00149312.87
0x95F...DFb2
0xd6...4edd
03/17/20266:10:08 PMsell$133.62$3.490.05690.00148938.2
0xC01...C1Ab
0x2d...a4e4
03/17/20266:09:38 PMbuy$97$3.510.041020.00148427.63
0xCa5...BF95
0x36...9648
03/17/20266:09:28 PMsell$161.06$3.580.066560.00148244.9
0xFEB...c9B9
0x30...beff
03/17/20266:09:14 PMbuy$115.39$3.390.050110.00147234.03
0xC01...C1Ab
0xfc...dae0
03/17/20266:09:14 PMbuy$122.94$3.420.053390.00148735.89
0x581...91fC
0x92...fa22
03/17/20266:09:14 PMbuy$20.52$3.440.0089140.0014965.95
0xCa5...BF95
0x57...50dd
03/17/20266:08:06 PMsell$49.9$3.40.021410.00146214.64
0x322...eEf3
0xa6...7eb6
03/17/20266:07:44 PMbuy$62.2$3.410.026690.00146718.19
0x581...91fC
0xe2...33c8
03/17/20265:09:49 PMsell$20.96$3.40.008990.0014596.16
0x4cf...23c5
0x6e...9751
03/17/20263:40:53 PMbuy$30.85$3.380.013340.0014649.11
0x581...91fC
0x2b...dc12
03/17/20263:33:11 PMbuy$50.11$3.390.021530.00145914.75
0x322...eEf3
0xa4...11c6