- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,449.93
- Pooled WETH:
- $10.48
Metis/WETH price stats on Metis
As of January 20, 2026, the current price of Metis token on DEX Tethys Finance is $5.07. Metis price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,546.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $32,941,704.08. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $65,442.74. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $65,442.74.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,546.67 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001624, captured at 1:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.07 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:44:16 PM | sell | $50.63 | $5.07 | 0.01622 | 0.001624 | 9.98 | 0x12...6faf | |
| 01/20/2026 | 1:27:38 PM | buy | $50.52 | $5.09 | 0.01618 | 0.001631 | 9.92 | 0x13...22e3 | |
| 01/20/2026 | 1:10:22 PM | sell | $50.41 | $5.07 | 0.01615 | 0.001624 | 9.94 | 0x91...ef2c | |
| 01/20/2026 | 1:04:58 PM | sell | $50.37 | $5.08 | 0.01613 | 0.001629 | 9.9 | 0xa6...1d89 | |
| 01/20/2026 | 12:20:21 PM | buy | $50.24 | $5.09 | 0.01609 | 0.001631 | 9.86 | 0xa7...246a | |
| 01/20/2026 | 12:26:15 PM | buy | $50.29 | $5.1 | 0.01611 | 0.001636 | 9.84 | 0x82...429f | |
| 01/20/2026 | 12:16:35 PM | buy | $53.57 | $5.42 | 0.01606 | 0.001626 | 9.87 | 0x46...bec8 | |
| 01/20/2026 | 12:15:29 PM | buy | $53.56 | $5.4 | 0.01605 | 0.001621 | 9.9 | 0x97...8df4 | |
| 01/20/2026 | 12:00:28 PM | sell | $53.73 | $5.38 | 0.0161 | 0.001614 | 9.97 | 0xea...b504 | |
| 01/20/2026 | 11:53:14 AM | sell | $53.72 | $5.4 | 0.0161 | 0.001619 | 9.94 | 0xce...c9b2 | |
| 01/20/2026 | 11:39:34 AM | sell | $25.21 | $5.41 | 0.00756 | 0.001623 | 4.65 | 0x32...159c | |
| 01/20/2026 | 11:35:18 AM | sell | $18.84 | $5.42 | 0.005648 | 0.001625 | 3.47 | 0x2b...3760 | |
| 01/20/2026 | 10:46:35 AM | buy | $2.09 | $5.44 | 0.0006289 | 0.001632 | 0.3852 | 0x3f...4dbd | |
| 01/20/2026 | 10:43:05 AM | sell | $53.89 | $5.43 | 0.01615 | 0.001628 | 9.92 | 0xbb...a3e2 | |
| 01/20/2026 | 10:42:47 AM | sell | $53.88 | $5.44 | 0.01615 | 0.001633 | 9.88 | 0x15...b2b5 | |
| 01/20/2026 | 10:15:03 AM | buy | $53.75 | $5.47 | 0.01611 | 0.00164 | 9.82 | 0x6b...8516 | |
| 01/20/2026 | 9:57:16 AM | buy | $53.89 | $5.45 | 0.01615 | 0.001635 | 9.88 | 0xdc...6bb2 | |
| 01/20/2026 | 9:53:10 AM | buy | $53.93 | $5.43 | 0.01616 | 0.00163 | 9.91 | 0x91...1967 | |
| 01/20/2026 | 8:57:35 AM | buy | $53.78 | $5.42 | 0.01612 | 0.001625 | 9.92 | 0x12...15ea | |
| 01/20/2026 | 8:42:53 AM | sell | $126.38 | $5.41 | 0.03788 | 0.001621 | 23.35 | 0x24...4d65 |