- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,979.63
- Pooled WETH:
- $9.67
Metis/WETH price stats on Metis
As of April 3, 2026, the current price of Metis token on DEX Tethys Finance is $2.84. Metis price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,037.64. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,480,978.65. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $39,735.61. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $39,735.61.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,037.64 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001386, captured at 10:05 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.84 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:34:54 PM | buy | $49.87 | $2.84 | 0.02429 | 0.001386 | 17.53 | 0xfe...178b | |
| 04/03/2026 | 8:46:45 PM | sell | $50.05 | $2.83 | 0.02438 | 0.00138 | 17.66 | 0x0c...b265 | |
| 04/03/2026 | 7:46:31 PM | sell | $10.06 | $2.84 | 0.004904 | 0.001384 | 3.54 | 0xb0...7d48 | |
| 04/03/2026 | 7:46:15 PM | buy | $50.04 | $2.84 | 0.02437 | 0.001387 | 17.57 | 0x2f...9422 | |
| 04/03/2026 | 7:42:16 PM | buy | $11.93 | $2.83 | 0.005816 | 0.001383 | 4.2 | 0x26...133b | |
| 04/03/2026 | 7:38:36 PM | buy | $27.26 | $2.83 | 0.01328 | 0.00138 | 9.62 | 0x68...ef74 | |
| 04/03/2026 | 7:05:58 PM | buy | $10.03 | $2.82 | 0.004888 | 0.001377 | 3.54 | 0x27...1938 | |
| 04/03/2026 | 6:39:49 PM | buy | $10.02 | $2.82 | 0.004882 | 0.001376 | 3.54 | 0xc6...1dd6 | |
| 04/03/2026 | 5:17:57 PM | buy | $10 | $2.82 | 0.004876 | 0.001375 | 3.54 | 0x53...687d | |
| 04/03/2026 | 4:40:21 PM | buy | $10.03 | $2.81 | 0.004886 | 0.001373 | 3.55 | 0x55...a8bb | |
| 04/03/2026 | 4:37:37 PM | sell | $50.11 | $2.81 | 0.02441 | 0.00137 | 17.8 | 0x53...2e51 | |
| 04/03/2026 | 4:06:54 PM | sell | $50.15 | $2.82 | 0.02443 | 0.001377 | 17.73 | 0xef...9008 | |
| 04/03/2026 | 3:53:04 PM | sell | $2.83 | $2.83 | 0.001381 | 0.001381 | 1 | 0xc3...b457 | |
| 04/03/2026 | 3:51:38 PM | sell | $12.56 | $2.83 | 0.00612 | 0.001382 | 4.42 | 0xf4...5e92 | |
| 04/03/2026 | 1:54:37 PM | sell | $24.47 | $2.84 | 0.01192 | 0.001385 | 8.6 | 0x8c...870a | |
| 04/03/2026 | 1:11:08 PM | buy | $27.31 | $2.85 | 0.01329 | 0.00139 | 9.56 | 0x3f...d2fb | |
| 04/03/2026 | 10:30:24 AM | sell | $27.25 | $2.85 | 0.01323 | 0.001385 | 9.55 | 0x53...4519 | |
| 04/03/2026 | 10:06:00 AM | sell | $0.6001 | $2.85 | 0.0002914 | 0.001387 | 0.2101 | 0x5f...5419 | |
| 04/03/2026 | 10:06:00 AM | sell | $3.98 | $2.85 | 0.001933 | 0.001385 | 1.39 | 0x49...3044 | |
| 04/03/2026 | 10:05:42 AM | buy | $49.99 | $2.86 | 0.02427 | 0.001389 | 17.47 | 0x3b...f6a2 |