- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 5,172.71
- Pooled WETH:
- $12.83
Metis/WETH price stats on Metis
As of November 28, 2025, the current price of Metis token on DEX Tethys Finance is $8.76. Metis price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,077.63. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $59,515,573.76. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $90,474.98. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $90,474.98.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,077.63 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002486, captured at 6:37 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $8.76 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:04:54 PM | buy | $0.461 | $8.76 | 0.0001308 | 0.002486 | 0.05261 | 0x14...99f4 | |
| 11/28/2025 | 6:04:18 PM | sell | $58.33 | $8.73 | 0.01655 | 0.00248 | 6.67 | 0x27...4cde | |
| 11/28/2025 | 5:48:30 PM | sell | $58.26 | $8.76 | 0.01653 | 0.002486 | 6.65 | 0x16...b032 | |
| 11/28/2025 | 5:41:20 PM | buy | $8.9 | $8.8 | 0.002527 | 0.002499 | 1.01 | 0x0c...959c | |
| 11/28/2025 | 5:40:48 PM | buy | $58.35 | $8.79 | 0.01656 | 0.002495 | 6.63 | 0x15...7a3d | |
| 11/28/2025 | 5:38:36 PM | sell | $69 | $8.76 | 0.01958 | 0.002486 | 7.87 | 0x39...8f4c | |
| 11/28/2025 | 5:33:46 PM | buy | $58.29 | $8.79 | 0.01654 | 0.002496 | 6.62 | 0x71...abe3 | |
| 11/28/2025 | 5:33:24 PM | sell | $155.23 | $8.78 | 0.04405 | 0.002492 | 17.67 | 0x05...2489 | |
| 11/28/2025 | 5:29:44 PM | sell | $58.59 | $8.84 | 0.01663 | 0.00251 | 6.62 | 0x04...a647 | |
| 11/28/2025 | 5:29:44 PM | sell | $58.44 | $8.82 | 0.01658 | 0.002503 | 6.62 | 0x49...9266 | |
| 11/28/2025 | 5:25:33 PM | sell | $58.37 | $8.86 | 0.01656 | 0.002516 | 6.58 | 0x28...5659 | |
| 11/28/2025 | 4:21:24 PM | buy | $9.72 | $8.91 | 0.002758 | 0.002529 | 1.09 | 0x1a...d76b | |
| 11/28/2025 | 4:09:24 PM | buy | $41.56 | $8.9 | 0.01179 | 0.002526 | 4.66 | 0xca...9b72 | |
| 11/28/2025 | 3:55:26 PM | sell | $57.4 | $8.87 | 0.01629 | 0.002517 | 6.47 | 0xe0...dc45 | |
| 11/28/2025 | 2:29:36 PM | buy | $5.29 | $8.91 | 0.001504 | 0.00253 | 0.5943 | 0x35...25b3 | |
| 11/28/2025 | 2:28:56 PM | buy | $20.95 | $8.91 | 0.005947 | 0.002529 | 2.35 | 0xdb...d7b0 | |
| 11/28/2025 | 1:39:44 PM | sell | $57.78 | $8.88 | 0.01639 | 0.00252 | 6.5 | 0xcf...c286 | |
| 11/28/2025 | 1:23:01 PM | sell | $2.09 | $8.89 | 0.0005932 | 0.002524 | 0.235 | 0xd1...ac0a | |
| 11/28/2025 | 11:16:49 AM | buy | $1.82 | $8.93 | 0.0005183 | 0.002534 | 0.2045 | 0xb3...63df | |
| 11/28/2025 | 11:16:03 AM | sell | $4.82 | $8.89 | 0.00137 | 0.002524 | 0.5429 | 0x72...fb21 |