- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,764.41
- Pooled WETH:
- $10.2
Metis/WETH price stats on Metis
As of May 29, 2026, the current price of Metis token on DEX Tethys Finance is $3.08. Metis price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,160.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,085,541.71. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $41,799.08. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $41,799.08.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,160.51 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001508, captured at 6:39 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.08 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:23:26 PM | sell | $33.57 | $3.08 | 0.01639 | 0.001508 | 10.87 | 0x0a...a3e4 | |
| 05/29/2026 | 4:39:28 PM | sell | $50.02 | $3.08 | 0.02457 | 0.001514 | 16.23 | 0x61...462a | |
| 05/29/2026 | 4:24:22 PM | buy | $10.3 | $3.11 | 0.005029 | 0.001523 | 3.3 | 0xb7...0dfa | |
| 05/29/2026 | 3:57:15 PM | sell | $50.47 | $3.11 | 0.02464 | 0.001519 | 16.21 | 0xae...c48d | |
| 05/29/2026 | 3:53:29 PM | sell | $50.63 | $3.12 | 0.02472 | 0.001527 | 16.18 | 0x8d...948d | |
| 05/29/2026 | 3:42:21 PM | sell | $0.605 | $3.13 | 0.0002954 | 0.001531 | 0.1929 | 0xfa...dc15 | |
| 05/29/2026 | 3:42:07 PM | buy | $10.27 | $3.14 | 0.005016 | 0.001536 | 3.26 | 0xad...6efe | |
| 05/29/2026 | 3:41:49 PM | buy | $16.95 | $3.14 | 0.008279 | 0.001534 | 5.39 | 0xfd...ab8c | |
| 05/29/2026 | 3:40:17 PM | buy | $10.28 | $3.13 | 0.005024 | 0.001532 | 3.27 | 0xc7...1b4d | |
| 05/29/2026 | 3:39:15 PM | buy | $10.27 | $3.13 | 0.005021 | 0.00153 | 3.27 | 0x9b...8412 | |
| 05/29/2026 | 3:39:05 PM | buy | $10.3 | $3.12 | 0.005036 | 0.001529 | 3.29 | 0xfd...1d6d | |
| 05/29/2026 | 3:28:17 PM | buy | $33.51 | $3.08 | 0.01655 | 0.001526 | 10.84 | 0x87...8fe7 | |
| 05/29/2026 | 3:28:15 PM | buy | $10.29 | $3.08 | 0.005083 | 0.001523 | 3.33 | 0x48...c226 | |
| 05/29/2026 | 3:20:56 PM | buy | $10.27 | $3.08 | 0.005075 | 0.001521 | 3.33 | 0xa4...2c20 | |
| 05/29/2026 | 3:10:12 PM | buy | $16.14 | $3.06 | 0.008001 | 0.001519 | 5.26 | 0x25...0a8a | |
| 05/29/2026 | 2:53:16 PM | buy | $10.21 | $3.03 | 0.005105 | 0.001517 | 3.36 | 0x30...737a | |
| 05/29/2026 | 2:53:00 PM | buy | $10.18 | $3.03 | 0.005093 | 0.001516 | 3.35 | 0x12...8bf5 | |
| 05/29/2026 | 2:52:02 PM | buy | $10.18 | $3.02 | 0.005093 | 0.001514 | 3.36 | 0xb3...37eb | |
| 05/29/2026 | 2:51:52 PM | buy | $10.29 | $3.03 | 0.00514 | 0.001513 | 3.39 | 0x02...08de | |
| 05/29/2026 | 2:51:32 PM | buy | $10.29 | $3.02 | 0.00514 | 0.001511 | 3.4 | 0x08...d6ba |