- WhatToFarm
- Metis
- Tethys Finance
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 14.77
- Pooled Metis:
- $4,345.35
WETH/Metis price stats on Metis
As of September 18, 2025, the current price of WETH token on DEX Tethys Finance is $4,418.77. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,460.31. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $21,234,417.48. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $130,579.74. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $130,579.74.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $6,460.31 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 294.24, captured at 1:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,418.77 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:33:12 AM | sell | $96.09 | $15.01 | 0.02174 | 0.003398 | 6.39 | 0x75...293d | |
| 09/18/2025 | 12:33:04 AM | sell | $48.11 | $15.05 | 0.01088 | 0.003406 | 3.19 | 0x8b...9079 | |
| 09/18/2025 | 12:28:54 AM | sell | $48.15 | $15.07 | 0.01089 | 0.003411 | 3.19 | 0x74...d229 | |
| 09/18/2025 | 12:09:22 AM | sell | $48.09 | $15.09 | 0.01088 | 0.003416 | 3.18 | 0x79...9654 | |
| 09/18/2025 | 12:01:10 AM | buy | $288.55 | $15.09 | 0.0653 | 0.003417 | 19.1 | 0xd2...d19e | |
| 09/18/2025 | 12:01:10 AM | buy | $235.58 | $14.97 | 0.05331 | 0.003389 | 15.72 | 0x71...90de | |
| 09/18/2025 | 12:00:56 AM | sell | $412.02 | $14.95 | 0.09324 | 0.003385 | 27.54 | 0x74...66ff | |
| 09/17/2025 | 11:42:09 PM | sell | $96.61 | $15.07 | 0.02186 | 0.003412 | 6.4 | 0x85...a66a | |
| 09/17/2025 | 11:06:41 PM | sell | $47.98 | $15.13 | 0.01085 | 0.003424 | 3.17 | 0xad...a4e3 | |
| 09/17/2025 | 11:06:41 PM | sell | $47.94 | $15.11 | 0.01085 | 0.003419 | 3.17 | 0x9e...24bc | |
| 09/17/2025 | 11:06:05 PM | sell | $2.11 | $15.14 | 0.0004776 | 0.003427 | 0.1393 | 0xaf...15bb | |
| 09/17/2025 | 11:06:05 PM | sell | $4.9 | $15.14 | 0.00111 | 0.003427 | 0.324 | 0xb4...07c6 | |
| 09/17/2025 | 11:04:31 PM | sell | $13.93 | $15.15 | 0.003154 | 0.003428 | 0.9199 | 0xe3...0284 | |
| 09/17/2025 | 10:53:56 PM | sell | $48.17 | $15.16 | 0.0109 | 0.003431 | 3.17 | 0xfe...003e | |
| 09/17/2025 | 10:48:30 PM | sell | $53.55 | $15.18 | 0.01212 | 0.003437 | 3.52 | 0xb4...6501 | |
| 09/17/2025 | 10:15:58 PM | buy | $48.57 | $15.25 | 0.01099 | 0.003451 | 3.18 | 0x5c...e43c | |
| 09/17/2025 | 10:11:17 PM | buy | $48.65 | $15.22 | 0.01101 | 0.003446 | 3.19 | 0xfe...96c0 | |
| 09/17/2025 | 10:00:43 PM | buy | $48.74 | $15.2 | 0.01103 | 0.00344 | 3.2 | 0x5c...72be | |
| 09/17/2025 | 10:00:43 PM | buy | $48.74 | $15.18 | 0.01103 | 0.003435 | 3.21 | 0xa5...fbf3 | |
| 09/17/2025 | 9:53:07 PM | buy | $53.41 | $15.13 | 0.01208 | 0.003425 | 3.52 | 0x04...fc19 |