WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.25
Price
0.001575 WETH
TVL
$42,960.48
MKT CAP
$21.1M
5m
0%
1h
0.08%
4h
1.33%
24h
2.28%
Share
TXNS
83
Buys
47
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,606.63
Pooled WETH:
$10.4

Metis/WETH price stats on Metis

As of March 10, 2026, the current price of Metis token on DEX Tethys Finance is $3.25. Metis price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,541.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,077,250.04. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $42,960.49. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $42,960.49.

The total transactions of Metis/WETH is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.

Metis/WETH pool has a trading volume of $3,541.62 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001575, captured at 8:54 AM UTC.

The price of converting 1 Metis to USD is $3.25 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:31:56 AMbuy$49.97$3.250.024220.00157515.37
0x322...eEf3
0xcf...6af9
03/10/20268:23:16 AMbuy$10.89$3.240.0052660.001573.35
0xbE6...A63b
0xab...1302
03/10/20267:13:00 AMbuy$49.99$3.20.024410.00156615.58
0x322...eEf3
0xa3...f7f1
03/10/20267:12:56 AMbuy$54.49$3.190.026610.00155817.07
0x581...91fC
0xac...ef4e
03/10/20267:08:54 AMbuy$49.97$3.170.02440.0015515.73
0x322...eEf3
0x17...33fb
03/10/20266:27:07 AMsell$50.17$3.160.02450.00154415.86
0x322...eEf3
0x4d...3b1d
03/10/20266:04:47 AMsell$50.54$3.190.024540.00155115.81
0x322...eEf3
0x63...29db
03/10/20265:17:46 AMsell$50.3$3.210.024430.00155915.66
0x322...eEf3
0x63...1171
03/10/20265:01:54 AMsell$50.29$3.210.024470.00156615.62
0x322...eEf3
0x55...6636
03/10/20264:51:15 AMsell$50.06$3.20.024560.00157415.6
0x322...eEf3
0x50...ef99
03/10/20263:06:57 AMsell$27.47$3.240.013370.0015798.46
0x581...91fC
0x3a...8e6d
03/10/20262:51:31 AMbuy$24.72$3.240.012070.0015867.6
0xCa5...BF95
0x1a...2ffc
03/10/20262:51:15 AMsell$108.28$3.240.052920.00158633.36
0x581...91fC
0xd3...7e01
03/10/20262:45:51 AMbuy$33.29$3.260.016290.00159810.19
0xCa5...BF95
0x89...54ee
03/10/20262:40:57 AMbuy$30.58$3.250.014980.0015939.4
0xCa5...BF95
0x1d...4aaa
03/10/20261:51:40 AMbuy$27$3.210.013330.0015898.38
0x581...91fC
0x39...2833
03/10/20261:51:20 AMbuy$1.56$3.210.00077340.0015860.4873
0x4cf...23c5
0x92...c95e
03/10/20261:22:09 AMsell$26.95$3.20.01330.0015828.4
0x581...91fC
0xaf...4efe
03/10/20261:02:45 AMsell$26.81$3.20.013270.0015868.36
0x581...91fC
0x9c...171d
03/10/202612:35:00 AMbuy$53.59$3.20.026570.0015916.7
0x581...91fC
0x46...ded1