- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 7,211.08
- Pooled WETH:
- $9.95
Metis/WETH price stats on Metis
As of October 29, 2026, the current price of Metis token on DEX Tethys Finance is $3.25. Metis price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,560.56. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,032,575.82. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $46,889.82. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $46,889.82.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 122 in the last 24 hours, 52 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,560.56 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00138, captured at 2:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.25 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:57:17 PM | sell | $50.78 | $3.25 | 0.02155 | 0.00138 | 15.61 | 0x85...a894 | |
| 10/29/2026 | 1:31:22 PM | sell | $9.96 | $3.24 | 0.004251 | 0.001383 | 3.07 | 0x93...ffeb | |
| 10/29/2026 | 1:13:40 PM | sell | $9.97 | $3.24 | 0.004255 | 0.001384 | 3.07 | 0x1d...6399 | |
| 10/29/2026 | 1:12:56 PM | sell | $9.95 | $3.24 | 0.004247 | 0.001386 | 3.06 | 0x0f...a265 | |
| 10/29/2026 | 1:11:18 PM | sell | $9.96 | $3.25 | 0.004251 | 0.001387 | 3.06 | 0x0c...79f7 | |
| 10/29/2026 | 1:11:02 PM | sell | $9.97 | $3.25 | 0.004255 | 0.001388 | 3.06 | 0xd5...02d6 | |
| 10/29/2026 | 1:09:24 PM | sell | $9.97 | $3.25 | 0.004253 | 0.001389 | 3.06 | 0x52...691f | |
| 10/29/2026 | 1:04:28 PM | buy | $17.14 | $3.27 | 0.007313 | 0.001394 | 5.24 | 0x72...586f | |
| 10/29/2026 | 1:04:18 PM | buy | $50.33 | $3.26 | 0.02146 | 0.00139 | 15.43 | 0x26...7d5f | |
| 10/29/2026 | 1:01:18 PM | buy | $11.07 | $3.24 | 0.004716 | 0.001381 | 3.41 | 0x90...84c9 | |
| 10/29/2026 | 1:01:18 PM | buy | $50.46 | $3.25 | 0.02149 | 0.001384 | 15.52 | 0xf6...0235 | |
| 10/29/2026 | 12:37:17 PM | buy | $50.91 | $3.25 | 0.02154 | 0.001377 | 15.64 | 0x30...d6f1 | |
| 10/29/2026 | 12:28:47 PM | buy | $50.83 | $3.24 | 0.02151 | 0.001371 | 15.68 | 0x1d...ba06 | |
| 10/29/2026 | 11:05:45 AM | sell | $50.59 | $3.2 | 0.02155 | 0.001366 | 15.77 | 0xa4...7feb | |
| 10/29/2026 | 10:45:45 AM | buy | $12.03 | $3.21 | 0.005124 | 0.001367 | 3.74 | 0x72...6969 | |
| 10/29/2026 | 10:45:45 AM | buy | $50.49 | $3.22 | 0.02149 | 0.001371 | 15.67 | 0x69...0364 | |
| 10/29/2026 | 9:50:02 AM | buy | $50.87 | $3.22 | 0.02153 | 0.001364 | 15.78 | 0xb3...1926 | |
| 10/29/2026 | 9:32:02 AM | sell | $51.02 | $3.21 | 0.02159 | 0.001358 | 15.89 | 0xe6...90a4 | |
| 10/29/2026 | 9:31:50 AM | sell | $10.05 | $3.21 | 0.004255 | 0.001362 | 3.12 | 0xf6...ac84 | |
| 10/29/2026 | 9:14:59 AM | buy | $50.88 | $3.22 | 0.02153 | 0.001365 | 15.77 | 0xe0...671f |