- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,955.28
- Pooled WETH:
- $10.02
Metis/WETH price stats on Metis
As of July 19, 2026, the current price of Metis token on DEX Tethys Finance is $2.72. Metis price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,017.14. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,693,310.37. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $37,994.36. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $37,994.36.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,017.14 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001439, captured at 3:54 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.72 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:40:57 PM | sell | $10.04 | $2.72 | 0.005298 | 0.001439 | 3.68 | 0x7f...bbf1 | |
| 07/19/2026 | 3:06:55 PM | buy | $50.53 | $2.73 | 0.02666 | 0.001441 | 18.49 | 0xc8...3aaf | |
| 07/19/2026 | 1:49:23 PM | sell | $10.02 | $2.71 | 0.005298 | 0.001433 | 3.69 | 0xef...c9a4 | |
| 07/19/2026 | 12:24:32 PM | sell | $10.02 | $2.71 | 0.005296 | 0.001434 | 3.69 | 0xa3...a253 | |
| 07/19/2026 | 11:52:24 AM | sell | $9.99 | $2.71 | 0.00528 | 0.001436 | 3.67 | 0x19...56ce | |
| 07/19/2026 | 11:44:36 AM | sell | $10 | $2.72 | 0.005285 | 0.001437 | 3.67 | 0x2c...766a | |
| 07/19/2026 | 11:24:33 AM | sell | $10.01 | $2.72 | 0.005291 | 0.001439 | 3.67 | 0xd6...a0b9 | |
| 07/19/2026 | 9:32:39 AM | sell | $15.46 | $2.72 | 0.00818 | 0.001441 | 5.67 | 0x56...2d73 | |
| 07/19/2026 | 9:32:03 AM | sell | $10.03 | $2.72 | 0.005305 | 0.001443 | 3.67 | 0xac...563b | |
| 07/19/2026 | 6:01:59 AM | buy | $10.05 | $2.73 | 0.005315 | 0.001448 | 3.66 | 0x30...4458 | |
| 07/19/2026 | 5:12:00 AM | sell | $5.72 | $2.72 | 0.003029 | 0.001442 | 2.1 | 0xf2...a306 | |
| 07/19/2026 | 2:37:36 AM | sell | $9.99 | $2.73 | 0.005287 | 0.001443 | 3.66 | 0x95...32be | |
| 07/19/2026 | 2:02:35 AM | buy | $10.03 | $2.73 | 0.005325 | 0.001449 | 3.67 | 0xbc...bde8 | |
| 07/19/2026 | 1:53:05 AM | sell | $26.24 | $2.72 | 0.01393 | 0.001445 | 9.63 | 0x64...63f4 | |
| 07/19/2026 | 1:30:42 AM | buy | $50.65 | $2.73 | 0.02688 | 0.001449 | 18.55 | 0x7a...2a5f | |
| 07/19/2026 | 1:15:38 AM | buy | $10.05 | $2.72 | 0.005335 | 0.001444 | 3.69 | 0x07...0a7c | |
| 07/19/2026 | 1:12:32 AM | buy | $10.05 | $2.71 | 0.005334 | 0.001442 | 3.69 | 0xf7...fd0d | |
| 07/19/2026 | 1:08:46 AM | buy | $11.33 | $2.71 | 0.006017 | 0.001441 | 4.17 | 0xf8...b32f | |
| 07/19/2026 | 12:36:46 AM | buy | $10.03 | $2.71 | 0.005326 | 0.001439 | 3.69 | 0xcc...d8ad | |
| 07/19/2026 | 12:08:21 AM | buy | $10 | $2.7 | 0.005308 | 0.001438 | 3.69 | 0xf7...df1e |