- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,824.12
- Pooled WETH:
- $10.14
Metis/WETH price stats on Metis
As of June 10, 2026, the current price of Metis token on DEX Tethys Finance is $2.43. Metis price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $786.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,852,497.80. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $33,317.78. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $33,317.78.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $786.88 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001484, captured at 10:47 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.43 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:19:31 PM | sell | $10.18 | $2.43 | 0.006202 | 0.001484 | 4.17 | 0x20...430b | |
| 06/10/2026 | 10:06:35 PM | sell | $10.2 | $2.44 | 0.006202 | 0.001486 | 4.17 | 0x62...33b9 | |
| 06/10/2026 | 10:06:17 PM | sell | $10.21 | $2.44 | 0.00621 | 0.001488 | 4.17 | 0xf5...baa1 | |
| 06/10/2026 | 9:51:34 PM | buy | $10.24 | $2.45 | 0.006229 | 0.001493 | 4.16 | 0x6b...76b5 | |
| 06/10/2026 | 9:51:04 PM | buy | $10.25 | $2.45 | 0.006229 | 0.001492 | 4.17 | 0x55...32a4 | |
| 06/10/2026 | 9:48:50 PM | buy | $4.93 | $2.47 | 0.002978 | 0.00149 | 1.99 | 0x9d...2af2 | |
| 06/10/2026 | 9:48:10 PM | sell | $11.32 | $2.46 | 0.006832 | 0.001485 | 4.59 | 0xdb...089c | |
| 06/10/2026 | 9:07:57 PM | buy | $0.2745 | $2.47 | 0.0001656 | 0.001492 | 0.1109 | 0xc4...4faf | |
| 06/10/2026 | 9:07:43 PM | buy | $0.8969 | $2.47 | 0.0005411 | 0.001492 | 0.3626 | 0xf4...55af | |
| 06/10/2026 | 9:07:33 PM | sell | $10.18 | $2.46 | 0.006146 | 0.001487 | 4.13 | 0xad...2471 | |
| 06/10/2026 | 9:05:57 PM | sell | $10.13 | $2.45 | 0.006153 | 0.001488 | 4.13 | 0xa8...6305 | |
| 06/10/2026 | 8:56:02 PM | sell | $10.19 | $2.47 | 0.006151 | 0.00149 | 4.12 | 0x0a...5ba9 | |
| 06/10/2026 | 8:54:22 PM | sell | $10.16 | $2.45 | 0.006166 | 0.001492 | 4.13 | 0xd2...713c | |
| 06/10/2026 | 8:51:12 PM | sell | $10.16 | $2.46 | 0.006167 | 0.001494 | 4.12 | 0x39...7a3b | |
| 06/10/2026 | 8:32:03 PM | sell | $10.17 | $2.46 | 0.006177 | 0.001496 | 4.12 | 0x00...fcc9 | |
| 06/10/2026 | 8:09:49 PM | sell | $10.16 | $2.46 | 0.006169 | 0.001497 | 4.11 | 0xff...958f | |
| 06/10/2026 | 7:50:24 PM | sell | $10.19 | $2.47 | 0.006185 | 0.001499 | 4.12 | 0x66...ddd0 | |
| 06/10/2026 | 7:45:38 PM | sell | $10.2 | $2.47 | 0.00619 | 0.001501 | 4.12 | 0xd7...8bb8 | |
| 06/10/2026 | 6:35:43 PM | sell | $10.21 | $2.48 | 0.00619 | 0.001503 | 4.11 | 0x51...4ab6 | |
| 06/10/2026 | 6:34:23 PM | sell | $10.23 | $2.48 | 0.006201 | 0.001505 | 4.11 | 0x19...fdfa |