WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.78
Price
0.001746 WETH
TVL
$35,111.69
MKT CAP
$18.1M
5m
0.12%
1h
1.39%
4h
0.74%
24h
1.65%
Share
TXNS
92
Buys
43
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
6,311.21
Pooled WETH:
$11

Metis/WETH price stats on Metis

As of June 29, 2026, the current price of Metis token on DEX Tethys Finance is $2.78. Metis price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,735.65. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,091,247.57. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $35,111.70. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $35,111.70.

The total transactions of Metis/WETH is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.

Metis/WETH pool has a trading volume of $1,735.65 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001746, captured at 6:36 AM UTC.

The price of converting 1 Metis to USD is $2.78 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20266:32:20 AMbuy$10.2$2.780.00640.0017463.66
0xAe7...946B
0xa7...63a0
06/29/20266:31:28 AMbuy$10.2$2.780.0064020.0017443.66
0xAe7...946B
0xd6...a5e0
06/29/20266:23:08 AMbuy$10.19$2.770.0063930.0017423.66
0xAe7...946B
0xac...e38a
06/29/20266:17:38 AMbuy$10.25$2.770.0064450.001743.7
0xAe7...946B
0xcb...0087
06/29/20265:44:37 AMsell$10.27$2.740.0064840.0017333.73
0xAe7...946B
0x6a...f174
06/29/20265:01:08 AMsell$10.29$2.760.0064540.0017353.71
0xAe7...946B
0x1c...ebb3
06/29/20264:47:14 AMsell$10.31$2.770.0064720.0017373.72
0xAe7...946B
0x04...4e7a
06/29/20264:36:10 AMsell$10.3$2.770.0064610.0017393.71
0xAe7...946B
0x87...fc1a
06/29/20264:17:56 AMsell$10.31$2.770.0064690.0017423.71
0xAe7...946B
0x86...1072
06/29/20263:59:21 AMsell$10.28$2.780.0064480.0017443.69
0xAe7...946B
0xa2...1a37
06/29/20263:53:17 AMsell$10.29$2.780.0064560.0017463.69
0xAe7...946B
0x1f...23ef
06/29/20263:51:43 AMsell$10.3$2.780.0064630.0017483.69
0xAe7...946B
0x03...e1b5
06/29/20263:47:05 AMsell$10.32$2.790.0064780.001753.7
0xAe7...946B
0x01...dc1c
06/29/20263:24:01 AMsell$10.3$2.790.0064660.0017523.69
0xAe7...946B
0x73...80af
06/29/20263:23:37 AMbuy$50.28$2.790.031560.00175517.98
0x322...eEf3
0xac...9447
06/29/20263:23:37 AMbuy$10.12$2.780.0063560.0017493.63
0xAe7...946B
0xda...6347
06/29/20263:21:24 AMbuy$10.13$2.780.0063620.0017473.64
0xAe7...946B
0x7a...d13a
06/29/20263:11:02 AMbuy$10.12$2.780.0063570.0017453.64
0xAe7...946B
0x7a...d441
06/29/20263:07:32 AMbuy$10.12$2.770.0063650.0017433.65
0xAe7...946B
0xc5...ebd2
06/29/20263:05:56 AMbuy$10.13$2.760.006380.0017413.66
0xAe7...946B
0x3c...0dfb