- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,543.24
- Pooled WETH:
- $10.55
Metis/WETH price stats on Metis
As of June 1, 2026, the current price of Metis token on DEX Tethys Finance is $3.27. Metis price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,679.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,264,875.19. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $42,781.09. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $42,781.09.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,679.62 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001613, captured at 1:58 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.27 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:41:57 AM | buy | $33.58 | $3.27 | 0.01657 | 0.001613 | 10.26 | 0xd1...547b | |
| 06/01/2026 | 12:49:06 AM | buy | $50.19 | $3.25 | 0.02476 | 0.001607 | 15.4 | 0x8a...8af0 | |
| 06/01/2026 | 12:11:54 AM | buy | $50.11 | $3.22 | 0.02487 | 0.001599 | 15.54 | 0x80...60da | |
| 05/31/2026 | 11:22:15 PM | buy | $10.1 | $3.23 | 0.004986 | 0.001595 | 3.12 | 0x63...6bb6 | |
| 05/31/2026 | 11:02:08 PM | sell | $50.16 | $3.21 | 0.02482 | 0.001592 | 15.59 | 0xf5...813a | |
| 05/31/2026 | 11:01:46 PM | sell | $26.22 | $3.22 | 0.01297 | 0.001597 | 8.12 | 0x42...1e37 | |
| 05/31/2026 | 10:52:08 PM | sell | $3.07 | $3.23 | 0.001524 | 0.0016 | 0.9525 | 0xc6...df86 | |
| 05/31/2026 | 10:50:24 PM | buy | $10.07 | $3.23 | 0.004985 | 0.001598 | 3.11 | 0x2a...4d86 | |
| 05/31/2026 | 10:50:24 PM | buy | $50.22 | $3.23 | 0.02485 | 0.001602 | 15.5 | 0xcb...78e4 | |
| 05/31/2026 | 10:00:05 PM | buy | $50.22 | $3.22 | 0.02485 | 0.001593 | 15.59 | 0xc2...d40d | |
| 05/31/2026 | 9:55:51 PM | buy | $10.07 | $3.21 | 0.004983 | 0.001589 | 3.13 | 0x85...90db | |
| 05/31/2026 | 9:53:59 PM | buy | $10.07 | $3.2 | 0.004985 | 0.001587 | 3.13 | 0xb5...bee4 | |
| 05/31/2026 | 9:53:25 PM | buy | $10.06 | $3.2 | 0.004982 | 0.001586 | 3.14 | 0xec...869d | |
| 05/31/2026 | 9:52:57 PM | buy | $10.08 | $3.2 | 0.00499 | 0.001584 | 3.14 | 0x31...650a | |
| 05/31/2026 | 9:52:47 PM | buy | $10.08 | $3.19 | 0.004992 | 0.001583 | 3.15 | 0x63...24a0 | |
| 05/31/2026 | 9:50:03 PM | buy | $10.07 | $3.19 | 0.004986 | 0.001581 | 3.15 | 0xed...f39d | |
| 05/31/2026 | 9:48:23 PM | buy | $10.03 | $3.17 | 0.004993 | 0.00158 | 3.15 | 0x38...1db5 | |
| 05/31/2026 | 9:47:49 PM | buy | $9.25 | $3.17 | 0.004609 | 0.001578 | 2.91 | 0xc5...289f | |
| 05/31/2026 | 9:47:01 PM | buy | $10.01 | $3.16 | 0.004987 | 0.001577 | 3.16 | 0x79...c2cb | |
| 05/31/2026 | 9:41:31 PM | buy | $10.03 | $3.16 | 0.004995 | 0.001575 | 3.17 | 0xfb...134f |