- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,488.85
- Pooled WETH:
- $11.02
Metis/WETH price stats on Metis
As of October 20, 2026, the current price of Metis token on DEX Tethys Finance is $4.07. Metis price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,043.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,318,088.69. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $52,816.60. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $52,816.60.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 169 in the last 24 hours, 79 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,043.26 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001699, captured at 12:15 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.07 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 11:38:22 AM | buy | $50.18 | $4.07 | 0.02095 | 0.001699 | 12.32 | 0x66...2e68 | |
| 10/20/2026 | 11:37:50 AM | buy | $41.97 | $4.05 | 0.01752 | 0.001693 | 10.34 | 0x33...8635 | |
| 10/20/2026 | 11:28:40 AM | sell | $50.24 | $4.04 | 0.02097 | 0.001687 | 12.43 | 0xf8...84d7 | |
| 10/20/2026 | 11:28:40 AM | sell | $14.12 | $4.05 | 0.005898 | 0.001691 | 3.48 | 0x83...50c9 | |
| 10/20/2026 | 11:05:20 AM | sell | $42.37 | $4.08 | 0.01756 | 0.001694 | 10.36 | 0xbe...cf01 | |
| 10/20/2026 | 10:53:34 AM | buy | $42.18 | $4.1 | 0.01749 | 0.001701 | 10.27 | 0xaa...742a | |
| 10/20/2026 | 10:45:06 AM | buy | $50.55 | $4.08 | 0.02096 | 0.001695 | 12.36 | 0xec...4599 | |
| 10/20/2026 | 10:38:21 AM | buy | $42.28 | $4.07 | 0.01753 | 0.001689 | 10.37 | 0x51...b427 | |
| 10/20/2026 | 10:25:11 AM | sell | $42.28 | $4.07 | 0.01753 | 0.001689 | 10.37 | 0x8f...ee05 | |
| 10/20/2026 | 10:25:11 AM | sell | $50.59 | $4.06 | 0.02097 | 0.001683 | 12.46 | 0x8e...573c | |
| 10/20/2026 | 10:24:53 AM | sell | $10.02 | $4.08 | 0.004155 | 0.001692 | 2.45 | 0x8a...12bb | |
| 10/20/2026 | 10:23:43 AM | sell | $42.44 | $4.09 | 0.0176 | 0.001696 | 10.37 | 0x83...91cd | |
| 10/20/2026 | 10:17:25 AM | sell | $10.01 | $4.09 | 0.004152 | 0.001699 | 2.44 | 0xc2...c579 | |
| 10/20/2026 | 10:13:05 AM | sell | $0.2343 | $4.1 | 0.00009715 | 0.0017 | 0.05714 | 0xda...c888 | |
| 10/20/2026 | 10:12:49 AM | sell | $10.01 | $4.1 | 0.00415 | 0.0017 | 2.44 | 0xed...152a | |
| 10/20/2026 | 9:24:20 AM | buy | $10.37 | $4.11 | 0.00431 | 0.001707 | 2.52 | 0xf3...8e16 | |
| 10/20/2026 | 8:22:53 AM | buy | $24.29 | $4.11 | 0.01007 | 0.001705 | 5.9 | 0xa3...3990 | |
| 10/20/2026 | 8:04:05 AM | sell | $10 | $4.09 | 0.004149 | 0.001697 | 2.44 | 0xc6...596d | |
| 10/20/2026 | 7:51:02 AM | sell | $10.66 | $4.09 | 0.00442 | 0.001699 | 2.6 | 0x0e...329d | |
| 10/20/2026 | 7:49:28 AM | sell | $10 | $4.1 | 0.004146 | 0.0017 | 2.43 | 0xab...bc5c |