- WhatToFarm
- Metis
- Tethys Finance
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 6,549.14
- Pooled WETH:
- $10.55
Metis/WETH price stats on Metis
As of June 4, 2026, the current price of Metis token on DEX Tethys Finance is $2.89. Metis price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,034.54. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,799,724.17. The liquidity pool contract is 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 with total value locked (TVL) of $37,923.21. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 is $37,923.21.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,034.54 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001609, captured at 5:35 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.89 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:27:49 PM | sell | $10.3 | $2.89 | 0.005739 | 0.001609 | 3.56 | 0xde...a580 | |
| 06/04/2026 | 3:17:51 PM | buy | $10.28 | $2.9 | 0.005724 | 0.001615 | 3.54 | 0x9c...6566 | |
| 06/04/2026 | 2:00:46 PM | buy | $10.27 | $2.89 | 0.005721 | 0.001614 | 3.54 | 0x52...380e | |
| 06/04/2026 | 1:33:47 PM | buy | $10.25 | $2.87 | 0.005747 | 0.001612 | 3.56 | 0x08...14ce | |
| 06/04/2026 | 1:21:05 PM | buy | $10.06 | $2.86 | 0.005664 | 0.00161 | 3.51 | 0x60...a174 | |
| 06/04/2026 | 1:20:19 PM | buy | $10.27 | $2.86 | 0.005762 | 0.001608 | 3.58 | 0x6b...77e1 | |
| 06/04/2026 | 1:10:09 PM | sell | $16.26 | $2.86 | 0.009089 | 0.001602 | 5.67 | 0x3c...ef51 | |
| 06/04/2026 | 12:50:13 PM | buy | $10.27 | $2.87 | 0.005741 | 0.001609 | 3.56 | 0x05...9bb9 | |
| 06/04/2026 | 12:38:50 PM | buy | $10.27 | $2.87 | 0.005746 | 0.001608 | 3.57 | 0x5d...87f7 | |
| 06/04/2026 | 12:36:48 PM | buy | $10.27 | $2.86 | 0.005752 | 0.001606 | 3.58 | 0x89...ced1 | |
| 06/04/2026 | 12:33:40 PM | buy | $10.27 | $2.86 | 0.005755 | 0.001604 | 3.58 | 0x32...20fc | |
| 06/04/2026 | 12:33:06 PM | buy | $10.25 | $2.85 | 0.005759 | 0.001602 | 3.59 | 0x43...3dc4 | |
| 06/04/2026 | 12:27:10 PM | buy | $9.99 | $2.84 | 0.005629 | 0.001601 | 3.51 | 0x1a...bc2c | |
| 06/04/2026 | 12:26:10 PM | buy | $10.26 | $2.83 | 0.005783 | 0.001599 | 3.61 | 0x35...da18 | |
| 06/04/2026 | 12:25:28 PM | buy | $10.24 | $2.83 | 0.005774 | 0.001597 | 3.61 | 0xf1...78b1 | |
| 06/04/2026 | 12:23:52 PM | buy | $13.15 | $2.82 | 0.00744 | 0.001595 | 4.66 | 0xc3...f2c7 | |
| 06/04/2026 | 12:23:00 PM | buy | $10.26 | $2.81 | 0.005807 | 0.001593 | 3.64 | 0x41...6a9a | |
| 06/04/2026 | 12:22:08 PM | buy | $10.25 | $2.81 | 0.005797 | 0.001591 | 3.64 | 0xbe...f955 | |
| 06/04/2026 | 12:21:26 PM | buy | $10.25 | $2.81 | 0.005797 | 0.00159 | 3.64 | 0x0f...7d91 | |
| 06/04/2026 | 12:17:52 PM | sell | $50.57 | $2.8 | 0.0286 | 0.001587 | 18.01 | 0x9e...16cc |