WhatToFarm
/
Get started
12 Swap

Info about WBTC-Metis pair

Price USD
$3,325.19
Price
1,166.64 Metis
TVL
$7,708.46
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WBTC:
1.15
Pooled Metis:
$1,352.26

WBTC/Metis price stats on Metis

As of September 5, 2026, the current price of WBTC token on DEX Tethys Finance is $3,325.19. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.61. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $19,545.33. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $7,708.47. The WBTC/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $7,708.47.

The total transactions of WBTC/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/Metis pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 WBTC to Metis is 1,166.64, captured at 5:00 PM UTC.

The price of converting 1 WBTC to USD is $3,325.19 today.

WBTC-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
09/05/20266:07:32 AMsell$0.6138$3,325.190.21531,166.640.0001846
0x4cf...23c5
0x8d...c050
08/23/20265:47:42 PMsell$1.06$3,308.120.37441,166.730.0003209
0x7e0...82E2
0x09...9765
08/23/20266:21:22 AMbuy$1.04$3,076.790.39741,171.390.0003392
0x740...1D84
0x30...8286
08/22/20263:34:02 AMsell$1.32$3,442.380.44761,166.750.0003836
0x7e0...82E2
0x3f...3494
08/21/202610:03:54 PMsell$0.578$3,257.30.20711,167.320.0001774
0x4cf...23c5
0xf7...a814
08/21/20262:03:30 PMsell$0.5802$3,143.040.21551,167.680.0001846
0x4cf...23c5
0x34...ba4d
08/21/20261:19:04 AMsell$0.594$2,996.070.23151,168.070.0001982
0x4cf...23c5
0xf2...34cd
08/19/20264:29:41 PMsell$0.6082$2,869.020.24771,168.480.000212
0x4cf...23c5
0x8b...0423
08/14/20268:38:38 AMbuy$1.09$2,784.30.46321,172.990.0003949
0x7e0...82E2
0xe8...3fc1
08/12/202610:00:26 PMbuy$0.5649$2,828.150.23421,172.450.0001997
0x4cf...23c5
0xdc...ae42
07/29/20264:07:21 AMbuy$0.5668$2,902.960.22881,172.040.0001952
0x4cf...23c5
0x26...ecba
07/29/202612:37:46 AMbuy$0.669$2,974.670.26351,171.570.0002249
0x7e0...82E2
0x61...8345
07/27/20263:38:23 PMbuy$0.5429$3,020.660.21051,171.210.0001797
0x4cf...23c5
0xde...f26f
07/18/20269:21:05 AMbuy$0.5528$3,145.690.20571,170.910.0001757
0x4cf...23c5
0x17...2b3a
07/13/20269:40:33 PMbuy$0.58$3,191.840.21271,170.550.0001817
0x4cf...23c5
0xcd...f58c
07/10/20266:53:13 AMsell$0.6462$3,367.770.22361,165.750.0001918
0x4cf...23c5
0xc0...fe25
07/09/20268:32:54 PMsell$0.6188$3,225.240.22371,166.140.0001918
0x4cf...23c5
0xd9...3a61
07/08/20268:42:16 AMbuy$0.5918$3,127.550.22151,170.940.0001892
0x4cf...23c5
0x92...52b1
07/03/20265:45:10 PMsell$0.5953$3,341.450.20771,166.130.0001781
0x7e0...82E2
0xfe...9245
07/02/20265:35:02 AMsell$2.72$3,190.020.99521,167.170.0008526
0x39F...c812
0x19...08c7