- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.16
- Pooled Metis:
- $1,342.09
WBTC/Metis price stats on Metis
As of August 11, 2025, the current price of WBTC token on DEX Tethys Finance is $17,443.83. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.72. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $102,314.04. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $40,576.72. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $40,576.72.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,153.92, captured at 7:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $17,443.83 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:49:17 PM | buy | $0.7896 | $17,443.83 | 0.05223 | 1,153.92 | 0.00004527 | 0x74...da3c | |
| 08/10/2025 | 10:30:45 AM | buy | $0.8255 | $17,441.6 | 0.0546 | 1,153.77 | 0.00004733 | 0xd1...39f8 | |
| 08/10/2025 | 7:57:10 AM | buy | $0.8668 | $17,440.77 | 0.05733 | 1,153.72 | 0.0000497 | 0x4a...bb04 | |
| 08/10/2025 | 7:43:26 AM | buy | $0.7966 | $17,438.94 | 0.05269 | 1,153.6 | 0.00004568 | 0x5d...83ec | |
| 08/10/2025 | 4:19:48 AM | sell | $0.8266 | $17,366.72 | 0.05468 | 1,148.82 | 0.0000476 | 0x4e...c091 | |
| 08/10/2025 | 1:00:03 AM | sell | $0.822 | $17,368.14 | 0.05437 | 1,148.91 | 0.00004733 | 0x10...b352 | |
| 08/10/2025 | 12:31:20 AM | sell | $0.8485 | $17,369.57 | 0.05612 | 1,149.01 | 0.00004885 | 0x1b...73cb | |
| 08/09/2025 | 8:49:54 PM | sell | $0.8544 | $17,371.03 | 0.05652 | 1,149.1 | 0.00004919 | 0x06...fa6a | |
| 08/09/2025 | 6:40:44 PM | sell | $0.9688 | $17,372.59 | 0.06409 | 1,149.21 | 0.00005577 | 0x8b...2d47 | |
| 08/09/2025 | 5:45:03 PM | buy | $0.1234 | $17,462.54 | 0.008166 | 1,155.16 | 0.05707 | 0x37...84e7 | |
| 08/09/2025 | 12:21:31 PM | sell | $0.9557 | $17,374.03 | 0.06322 | 1,149.3 | 0.00005501 | 0x47...878d | |
| 08/09/2025 | 6:42:19 AM | sell | $0.8288 | $17,375.56 | 0.05482 | 1,149.4 | 0.0000477 | 0x59...4aa7 | |
| 08/09/2025 | 6:39:59 AM | sell | $0.8575 | $17,377 | 0.05672 | 1,149.5 | 0.00004935 | 0xc4...91c6 | |
| 08/08/2025 | 5:40:22 PM | sell | $0.8334 | $17,378.45 | 0.05513 | 1,149.59 | 0.00004796 | 0x2f...ddd2 | |
| 08/07/2025 | 11:35:39 PM | sell | $0.8646 | $17,379.91 | 0.05719 | 1,149.69 | 0.00004975 | 0x82...605a | |
| 08/07/2025 | 10:13:58 AM | sell | $0.8456 | $17,381.38 | 0.05593 | 1,149.79 | 0.00004865 | 0x7c...7e53 | |
| 08/06/2025 | 3:25:48 AM | buy | $0.9119 | $17,453.16 | 0.06032 | 1,154.54 | 0.00005225 | 0x0b...efb0 | |
| 08/05/2025 | 10:03:49 PM | buy | $0.9284 | $17,451.49 | 0.06141 | 1,154.43 | 0.0000532 | 0xe9...d970 | |
| 08/05/2025 | 2:16:58 PM | buy | $0.9225 | $17,450 | 0.06102 | 1,154.33 | 0.00005287 | 0xc8...ebb3 | |
| 08/04/2025 | 12:52:15 AM | sell | $0.8181 | $17,378.07 | 0.05412 | 1,149.57 | 0.00004708 | 0x5e...ab47 |