- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.16
- Pooled Metis:
- $1,346.92
WBTC/Metis price stats on Metis
As of July 15, 2025, the current price of WBTC token on DEX Tethys Finance is $17,233.75. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.84. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $101,443.57. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $40,086.45. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $40,086.45.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $13.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,158.12, captured at 12:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $17,233.75 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 6:49:34 PM | sell | $11.52 | $17,233.75 | 0.7744 | 1,158.12 | 0.0006687 | 0xce...c5b4 | |
| 07/14/2025 | 6:09:35 PM | buy | $0.7641 | $17,312.74 | 0.05135 | 1,163.43 | 0.00004414 | 0x64...89a5 | |
| 07/14/2025 | 5:06:53 AM | sell | $0.7686 | $17,243.01 | 0.05165 | 1,158.75 | 0.00004458 | 0xf1...9fdd | |
| 07/14/2025 | 5:04:37 AM | sell | $0.7867 | $17,227.07 | 0.05287 | 1,157.67 | 0.00004567 | 0x6d...0c51 | |
| 07/13/2025 | 2:16:48 PM | sell | $0.7265 | $17,245.65 | 0.04882 | 1,158.92 | 0.00004213 | 0x75...f65c | |
| 07/13/2025 | 2:01:22 PM | sell | $0.7654 | $17,246.94 | 0.05143 | 1,159.01 | 0.00004438 | 0x5e...60d9 | |
| 07/13/2025 | 6:35:34 AM | sell | $0.7542 | $17,248.24 | 0.05068 | 1,159.1 | 0.00004373 | 0x59...60c4 | |
| 07/13/2025 | 4:48:34 AM | sell | $0.8103 | $17,249.59 | 0.05445 | 1,159.19 | 0.00004698 | 0xf9...5667 | |
| 07/11/2025 | 10:16:21 PM | buy | $0.7271 | $17,321.76 | 0.04886 | 1,164.04 | 0.00004198 | 0x4e...64c8 | |
| 07/11/2025 | 5:51:46 AM | sell | $0.8576 | $17,249.78 | 0.05763 | 1,159.2 | 0.00004972 | 0xfc...e274 | |
| 07/11/2025 | 5:38:31 AM | sell | $0.07987 | $17,250.58 | 0.005367 | 1,159.25 | 0.05463 | 0x9a...0a67 | |
| 07/11/2025 | 4:30:38 AM | sell | $0.7549 | $17,251.3 | 0.05073 | 1,159.3 | 0.00004376 | 0xb0...425c | |
| 07/11/2025 | 2:54:52 AM | sell | $0.7784 | $17,252.62 | 0.05231 | 1,159.39 | 0.00004512 | 0xf6...8388 | |
| 07/11/2025 | 2:38:44 AM | sell | $0.8109 | $17,253.99 | 0.05449 | 1,159.48 | 0.000047 | 0xd1...c492 | |
| 07/10/2025 | 10:57:53 PM | sell | $0.2408 | $17,254.9 | 0.01618 | 1,159.54 | 0.00001396 | 0xfc...c36e | |
| 07/10/2025 | 10:21:44 PM | sell | $0.747 | $17,255.75 | 0.05019 | 1,159.6 | 0.00004329 | 0x3c...66d7 | |
| 07/10/2025 | 9:46:28 PM | sell | $0.8459 | $17,257.12 | 0.05684 | 1,159.69 | 0.00004902 | 0x39...8867 | |
| 07/10/2025 | 7:59:32 PM | sell | $148.42 | $17,385.77 | 9.97 | 1,168.34 | 0.008537 | 0xa5...0092 | |
| 07/10/2025 | 5:32:09 PM | sell | $0.8892 | $17,515.16 | 0.05975 | 1,177.03 | 0.00005077 | 0xff...5dc8 | |
| 07/10/2025 | 5:10:11 PM | sell | $0.8723 | $17,516.69 | 0.05862 | 1,177.14 | 0.0000498 | 0x7d...3f87 |