- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.9673
- Pooled Metis:
- $1,615.14
WBTC/Metis price stats on Metis
As of December 23, 2024, the current price of WBTC token on DEX Tethys Finance is $79,638.42. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $469,040.70. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $138,683.56. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $138,683.56.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,666.31, captured at 5:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,638.42 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:04:58 AM | sell | $1.21 | $79,638.42 | 0.02542 | 1,666.31 | 0.00001526 | 0x59...7ada | |
| 12/23/2024 | 3:51:07 AM | sell | $1.35 | $79,641.07 | 0.02829 | 1,666.36 | 0.00001698 | 0xae...19fc | |
| 12/22/2024 | 7:54:46 PM | buy | $1.3 | $79,962.57 | 0.02733 | 1,673.09 | 0.00001634 | 0xd2...1284 | |
| 12/22/2024 | 2:57:49 PM | buy | $1.44 | $79,959.35 | 0.03014 | 1,673.02 | 0.00001802 | 0xd4...08bb | |
| 12/22/2024 | 9:37:35 AM | sell | $1.28 | $79,638.13 | 0.02689 | 1,666.3 | 0.00001614 | 0x58...1b38 | |
| 12/22/2024 | 5:16:32 AM | buy | $1.29 | $79,993.04 | 0.02719 | 1,673.73 | 0.00001625 | 0x24...3cee | |
| 12/21/2024 | 7:20:31 PM | buy | $1.17 | $79,958.18 | 0.02454 | 1,673 | 0.00001467 | 0xe7...8eac | |
| 12/21/2024 | 7:15:23 PM | buy | $1.26 | $79,975.1 | 0.02643 | 1,673.35 | 0.0000158 | 0x94...c14f | |
| 12/21/2024 | 3:31:24 PM | sell | $1.15 | $79,632.95 | 0.0242 | 1,666.19 | 0.00001453 | 0x72...ee5e | |
| 12/21/2024 | 1:33:56 PM | buy | $1.26 | $79,981.79 | 0.02645 | 1,673.49 | 0.00001581 | 0xe7...eef3 | |
| 12/21/2024 | 1:24:10 PM | buy | $1.22 | $79,952.9 | 0.02564 | 1,672.89 | 0.00001533 | 0xe5...c155 | |
| 12/21/2024 | 1:22:28 PM | buy | $1.21 | $79,948.94 | 0.02535 | 1,672.81 | 0.00001516 | 0xdd...cf73 | |
| 12/21/2024 | 12:39:23 PM | buy | $1.25 | $79,983.5 | 0.02634 | 1,673.53 | 0.00001574 | 0x2c...2c6b | |
| 12/21/2024 | 12:08:29 PM | buy | $1.19 | $79,951.41 | 0.02502 | 1,672.86 | 0.00001496 | 0xe0...7507 | |
| 12/21/2024 | 12:07:27 PM | buy | $1.34 | $79,955.47 | 0.02815 | 1,672.94 | 0.00001683 | 0xaa...a318 | |
| 12/21/2024 | 6:51:30 AM | sell | $1.05 | $79,619.77 | 0.02212 | 1,665.92 | 0.00001328 | 0x3e...52c6 | |
| 12/21/2024 | 6:21:00 AM | sell | $1.29 | $79,622.2 | 0.0271 | 1,665.97 | 0.00001627 | 0x5b...066f | |
| 12/21/2024 | 5:48:27 AM | sell | $1.24 | $79,624.82 | 0.02599 | 1,666.02 | 0.0000156 | 0x73...d0c5 | |
| 12/21/2024 | 5:43:31 AM | sell | $1.15 | $79,627.3 | 0.0242 | 1,666.08 | 0.00001453 | 0x6a...bbe5 | |
| 12/21/2024 | 1:09:38 AM | sell | $1.15 | $79,629.69 | 0.02419 | 1,666.13 | 0.00001452 | 0x40...33b1 |