- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.02
- Pooled Metis:
- $1,526.45
WBTC/Metis price stats on Metis
As of April 2, 2025, the current price of WBTC token on DEX Tethys Finance is $28,014.61. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.96. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $165,156.70. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $57,567.50. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $57,567.50.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $5.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,485.66, captured at 12:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $28,014.61 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:22:06 AM | sell | $1.22 | $28,014.61 | 0.06496 | 1,485.66 | 0.00004373 | 0x09...33bb | |
| 04/01/2025 | 7:21:50 AM | sell | $1.06 | $28,044.94 | 0.05642 | 1,487.27 | 0.00003794 | 0x73...748d | |
| 03/31/2025 | 3:00:27 PM | sell | $1.22 | $28,019.07 | 0.06485 | 1,485.9 | 0.00004365 | 0x1f...9020 | |
| 03/31/2025 | 2:16:20 PM | sell | $1.35 | $28,049.68 | 0.07171 | 1,487.52 | 0.00004821 | 0x35...a0e5 | |
| 03/31/2025 | 10:11:04 AM | buy | $1.09 | $28,166.69 | 0.05788 | 1,493.72 | 0.00003875 | 0xa3...1b6e | |
| 03/31/2025 | 12:40:43 AM | buy | $1.13 | $28,165.86 | 0.06031 | 1,493.68 | 0.00004038 | 0x53...7d12 | |
| 03/30/2025 | 7:55:45 AM | sell | $1.18 | $28,047.82 | 0.06282 | 1,487.42 | 0.00004224 | 0x2e...e67d | |
| 03/29/2025 | 7:32:24 PM | buy | $1.03 | $28,161.05 | 0.05507 | 1,493.43 | 0.00003688 | 0xce...d6b5 | |
| 03/29/2025 | 5:18:18 PM | buy | $1.18 | $28,163.57 | 0.06272 | 1,493.56 | 0.000042 | 0x29...f7fa | |
| 03/29/2025 | 11:44:45 AM | buy | $1.08 | $28,157 | 0.05733 | 1,493.21 | 0.0000384 | 0x07...b704 | |
| 03/29/2025 | 11:23:56 AM | buy | $1.24 | $28,156 | 0.06604 | 1,493.16 | 0.00004423 | 0x4d...df0f | |
| 03/29/2025 | 3:11:11 AM | buy | $0.9906 | $28,158.28 | 0.05253 | 1,493.28 | 0.00003518 | 0x4f...189c | |
| 03/28/2025 | 9:02:36 PM | buy | $1.35 | $28,181.69 | 0.07187 | 1,494.52 | 0.00004809 | 0x67...2e6f | |
| 03/28/2025 | 4:35:39 PM | buy | $1.12 | $28,180.15 | 0.05979 | 1,494.44 | 0.00004001 | 0xb6...21f4 | |
| 03/28/2025 | 3:20:24 PM | buy | $1.07 | $28,145.7 | 0.05679 | 1,492.61 | 0.00003805 | 0xd0...f19b | |
| 03/28/2025 | 2:18:51 PM | buy | $1.07 | $28,145.06 | 0.0568 | 1,492.58 | 0.00003806 | 0x31...1a4a | |
| 03/28/2025 | 7:02:16 AM | buy | $1.08 | $28,145.83 | 0.05777 | 1,492.62 | 0.00003871 | 0xe3...e210 | |
| 03/28/2025 | 5:57:39 AM | buy | $1.06 | $28,145.47 | 0.05665 | 1,492.6 | 0.00003796 | 0xc9...3d98 | |
| 03/28/2025 | 4:41:38 AM | buy | $1.07 | $28,136.75 | 0.05707 | 1,492.14 | 0.00003825 | 0x9e...1431 | |
| 03/28/2025 | 4:40:40 AM | buy | $1.14 | $28,162.45 | 0.06053 | 1,493.5 | 0.00004053 | 0x51...6be4 |