- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.25
- Pooled Metis:
- $1,241.83
WBTC/Metis price stats on Metis
As of April 26, 2024, the current price of WBTC token on DEX Tethys Finance is $69,889.13. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $409,166.47. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $160,637.45. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $160,637.45.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 993.9, captured at 12:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,889.13 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 6:36:33 AM | sell | $524.17 | $69,889.13 | 7.45 | 993.9 | 0.01 | 0x2d...a8a1 | |
| 2024.04.22 | 6:34:23 AM | sell | $439.60 | $70,661.19 | 6.25 | 1,004.88 | 0.01 | 0x1a...9e2b | |
| 2024.04.20 | 11:00:21 PM | sell | $24.15 | $67,880.29 | 0.36 | 1,010.2 | 0.00 | 0x38...e94b | |
| 2024.04.20 | 9:50:12 PM | buy | $19.64 | $68,163.4 | 0.29 | 1,014.33 | 0.00 | 0x65...63e1 | |
| 2024.04.20 | 5:30:26 PM | sell | $155.08 | $67,427.96 | 2.33 | 1,011.9 | 0.00 | 0x59...d276 | |
| 2024.04.20 | 5:29:16 PM | buy | $73.92 | $67,544.76 | 1.11 | 1,016.94 | 0.00 | 0x8c...9ef8 | |
| 2024.04.20 | 5:29:12 PM | sell | $520.79 | $67,635.56 | 7.84 | 1,018.31 | 0.01 | 0x28...ec18 | |
| 2024.04.20 | 5:25:32 PM | sell | $410.17 | $68,084.84 | 6.20 | 1,029.7 | 0.01 | 0xd8...e1d2 | |
| 2024.04.20 | 4:44:12 PM | sell | $168.37 | $67,349.16 | 2.59 | 1,036.86 | 0.00 | 0x51...360a | |
| 2024.04.20 | 4:43:24 PM | buy | $85.47 | $67,755.71 | 1.32 | 1,043.12 | 0.00 | 0xae...a1fb | |
| 2024.04.20 | 4:43:22 PM | sell | $508.22 | $67,762.4 | 7.82 | 1,043.23 | 0.01 | 0xa9...fa1a | |
| 2024.04.19 | 12:43:17 PM | sell | $5.14 | $66,516.13 | 0.08 | 1,049.71 | 0.00 | 0xe8...7cc5 | |
| 2024.04.19 | 7:14:03 AM | buy | $62.14 | $65,493.09 | 0.00 | 1,053.17 | 0.00 | 0xe9...e40a | |
| 2024.04.19 | 6:58:47 AM | buy | $44.10 | $65,023.35 | 0.71 | 1,051.77 | 0.00 | 0x8c...d925 | |
| 2024.04.19 | 6:58:45 AM | sell | $652.62 | $65,262.25 | 10.56 | 1,055.63 | 0.01 | 0x67...fad8 | |
| 2024.04.19 | 6:57:29 AM | sell | $203.20 | $65,969.32 | 3.29 | 1,067.07 | 0.00 | 0x2f...48e6 | |
| 2024.04.19 | 6:57:29 AM | sell | $219.60 | $66,319.72 | 3.55 | 1,072.74 | 0.00 | 0x2f...48e6 | |
| 2024.04.17 | 8:59:17 PM | buy | $57.22 | $61,751.92 | 1.00 | 1,079.18 | 0.00 | 0x17...5361 | |
| 2024.04.17 | 8:59:05 PM | sell | $619.72 | $61,972.34 | 10.83 | 1,083.03 | 0.01 | 0x07...1af1 | |
| 2024.04.17 | 10:06:30 AM | sell | $379.05 | $63,174.45 | 6.59 | 1,097.61 | 0.01 | 0x59...04cc |