- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.9022
- Pooled Metis:
- $1,731.1
WBTC/Metis price stats on Metis
As of November 23, 2024, the current price of WBTC token on DEX Tethys Finance is $88,209.39. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.27. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $519,520.33. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $159,492.09. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $159,492.09.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $10.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,914.82, captured at 9:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,209.39 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:24:57 AM | sell | $1.28 | $88,209.39 | 0.02793 | 1,914.82 | 0.00001459 | 0x69...1d73 | |
| 11/23/2024 | 7:26:38 AM | sell | $1.22 | $88,212.17 | 0.02661 | 1,914.88 | 0.0000139 | 0x54...37b1 | |
| 11/23/2024 | 12:29:49 AM | sell | $1.1 | $88,214.75 | 0.02387 | 1,914.94 | 0.00001247 | 0xc8...dd20 | |
| 11/23/2024 | 12:27:33 AM | sell | $1.51 | $88,217.65 | 0.03297 | 1,915 | 0.00001722 | 0xa8...5d5b | |
| 11/22/2024 | 3:46:01 PM | sell | $1.17 | $88,220.63 | 0.02558 | 1,915.06 | 0.00001336 | 0xd2...5174 | |
| 11/22/2024 | 1:28:34 PM | buy | $1.58 | $88,591.15 | 0.03448 | 1,923.11 | 0.00001793 | 0x5d...7a5c | |
| 11/22/2024 | 12:30:57 PM | sell | $1.1 | $88,219.66 | 0.02405 | 1,915.04 | 0.00001256 | 0x82...0fee | |
| 11/22/2024 | 10:21:37 AM | buy | $1.25 | $88,609.85 | 0.02733 | 1,923.51 | 0.00001421 | 0xcb...ba68 | |
| 11/22/2024 | 12:40:55 AM | buy | $1.29 | $88,581.48 | 0.02813 | 1,922.9 | 0.00001463 | 0xe8...f7e0 | |
| 11/21/2024 | 8:54:23 PM | buy | $8.29 | $88,561.11 | 0.18 | 1,922.46 | 0.00009363 | 0xd6...7a56 | |
| 11/21/2024 | 3:29:26 PM | buy | $1.42 | $88,599.28 | 0.031 | 1,923.28 | 0.00001612 | 0x89...83f1 | |
| 11/21/2024 | 3:10:58 PM | buy | $1.29 | $88,561.03 | 0.02808 | 1,922.45 | 0.00001461 | 0xcd...2782 | |
| 11/21/2024 | 2:35:31 PM | buy | $1.34 | $88,596.85 | 0.02925 | 1,923.23 | 0.00001521 | 0x8a...f992 | |
| 11/21/2024 | 2:33:21 PM | buy | $1.32 | $88,590.04 | 0.02878 | 1,923.08 | 0.00001497 | 0xe2...1b51 | |
| 11/21/2024 | 1:40:54 PM | buy | $1.22 | $88,563.96 | 0.02655 | 1,922.52 | 0.00001381 | 0xe1...a362 | |
| 11/21/2024 | 1:31:50 PM | buy | $1.45 | $88,557.13 | 0.0316 | 1,922.37 | 0.00001644 | 0x92...12f7 | |
| 11/21/2024 | 1:30:34 PM | buy | $1.61 | $88,562.78 | 0.03495 | 1,922.49 | 0.00001818 | 0x91...8979 | |
| 11/21/2024 | 1:30:02 PM | sell | $300.93 | $88,508.98 | 6.53 | 1,921.32 | 0.0034 | 0xbc...e54f | |
| 11/21/2024 | 1:29:04 PM | buy | $1.27 | $89,257.52 | 0.02772 | 1,937.57 | 0.00001431 | 0x5a...c06c | |
| 11/21/2024 | 1:28:52 PM | buy | $1.33 | $89,199.03 | 0.0289 | 1,936.3 | 0.00001493 | 0x25...3912 |