- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.16
- Pooled Metis:
- $1,343.8
WBTC/Metis price stats on Metis
As of October 8, 2025, the current price of WBTC token on DEX Tethys Finance is $16,021.81. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.43. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $94,175.32. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $37,264.22. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $37,264.22.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,156.71, captured at 1:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $16,021.81 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:28:29 PM | buy | $0.8914 | $16,021.81 | 0.06435 | 1,156.71 | 0.00005564 | 0x94...956a | |
| 10/07/2025 | 6:02:39 PM | buy | $0.8669 | $16,019.77 | 0.06259 | 1,156.56 | 0.00005412 | 0xb7...c4b5 | |
| 10/07/2025 | 4:02:30 PM | buy | $0.9024 | $16,017.95 | 0.06515 | 1,156.43 | 0.00005634 | 0x26...67e2 | |
| 10/07/2025 | 2:57:33 PM | buy | $0.8832 | $16,018.06 | 0.06376 | 1,156.44 | 0.00005514 | 0xc6...4841 | |
| 10/07/2025 | 7:17:55 AM | buy | $0.8818 | $16,015.86 | 0.06366 | 1,156.28 | 0.00005506 | 0x06...d98f | |
| 10/06/2025 | 6:17:31 PM | sell | $0.8077 | $15,950.71 | 0.05831 | 1,151.57 | 0.00005064 | 0x69...0d96 | |
| 10/06/2025 | 1:14:04 PM | sell | $0.8891 | $15,952.16 | 0.06419 | 1,151.68 | 0.00005574 | 0x6f...7147 | |
| 10/05/2025 | 8:00:59 PM | buy | $0.8555 | $14,832.62 | 0.06676 | 1,157.56 | 0.00005768 | 0x45...9de4 | |
| 10/05/2025 | 5:28:09 PM | buy | $0.7556 | $14,817.32 | 0.05897 | 1,156.37 | 0.000051 | 0xb5...3d2c | |
| 10/05/2025 | 8:06:19 AM | sell | $0.7358 | $14,755.82 | 0.05742 | 1,151.57 | 0.00004987 | 0xc8...e3ea | |
| 10/03/2025 | 4:44:37 PM | sell | $0.7831 | $14,757.12 | 0.06111 | 1,151.67 | 0.00005307 | 0xdb...ad9a | |
| 10/02/2025 | 6:42:32 AM | sell | $0.7625 | $14,758.45 | 0.05951 | 1,151.77 | 0.00005167 | 0xc4...ae34 | |
| 10/02/2025 | 2:40:03 AM | sell | $0.7356 | $14,759.73 | 0.0574 | 1,151.87 | 0.00004984 | 0xc7...f45c | |
| 10/01/2025 | 10:09:12 PM | sell | $0.7594 | $14,761.02 | 0.05926 | 1,151.97 | 0.00005145 | 0xa3...daee | |
| 10/01/2025 | 7:27:14 AM | buy | $1.03 | $14,820.74 | 0.08081 | 1,156.63 | 0.00006987 | 0x30...ca2a | |
| 09/30/2025 | 1:08:31 PM | buy | $0.7151 | $14,821.41 | 0.05581 | 1,156.69 | 0.00004825 | 0xcb...b073 | |
| 09/30/2025 | 11:16:45 AM | buy | $0.7686 | $14,818.11 | 0.05998 | 1,156.43 | 0.00005187 | 0xa4...ec5e | |
| 09/29/2025 | 8:35:33 PM | sell | $0.5393 | $14,757.82 | 0.04209 | 1,151.72 | 0.00003655 | 0x64...9f08 | |
| 09/29/2025 | 3:03:27 PM | sell | $0.7751 | $14,758.95 | 0.06049 | 1,151.81 | 0.00005252 | 0x9d...1d45 | |
| 09/27/2025 | 12:02:00 PM | sell | $0.7517 | $14,760.26 | 0.05866 | 1,151.91 | 0.00005093 | 0xa0...28dc |