- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.15
- Pooled Metis:
- $1,358.74
WBTC/Metis price stats on Metis
As of June 28, 2025, the current price of WBTC token on DEX Tethys Finance is $16,332.53. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.85. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $95,804.60. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $37,528.20. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $37,528.20.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,182.66, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $16,332.53 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:20:06 PM | buy | $0.8528 | $16,332.53 | 0.06175 | 1,182.66 | 0.00005222 | 0xfd...47d8 | |
| 06/26/2025 | 1:57:19 PM | buy | $0.8418 | $16,331.42 | 0.06096 | 1,182.58 | 0.00005155 | 0xa2...8f44 | |
| 06/26/2025 | 1:18:37 AM | buy | $0.8022 | $16,329.66 | 0.05809 | 1,182.46 | 0.00004913 | 0x0a...786c | |
| 06/24/2025 | 7:05:07 AM | sell | $0.8378 | $16,262.81 | 0.06067 | 1,177.61 | 0.00005152 | 0x36...a8f5 | |
| 06/24/2025 | 6:48:49 AM | sell | $0.7704 | $16,264.2 | 0.05578 | 1,177.72 | 0.00004737 | 0x8e...b8ba | |
| 06/24/2025 | 1:14:45 AM | sell | $0.8336 | $16,265.59 | 0.06036 | 1,177.82 | 0.00005125 | 0xb9...ffd9 | |
| 06/24/2025 | 12:13:27 AM | sell | $0.7987 | $16,267.01 | 0.05783 | 1,177.92 | 0.0000491 | 0xa5...9e25 | |
| 06/23/2025 | 10:06:32 PM | sell | $0.9024 | $16,268.49 | 0.06534 | 1,178.03 | 0.00005547 | 0x86...8329 | |
| 06/23/2025 | 8:18:36 PM | sell | $0.879 | $16,270.03 | 0.06365 | 1,178.14 | 0.00005403 | 0x2e...5363 | |
| 06/23/2025 | 7:37:09 PM | sell | $0.9491 | $16,271.62 | 0.06872 | 1,178.25 | 0.00005833 | 0x1f...18c8 | |
| 06/23/2025 | 6:36:04 PM | sell | $0.8388 | $16,273.17 | 0.06074 | 1,178.36 | 0.00005155 | 0xf5...82aa | |
| 06/23/2025 | 4:32:52 PM | buy | $0.8213 | $16,339.66 | 0.05947 | 1,183.18 | 0.00005027 | 0xed...ec94 | |
| 06/23/2025 | 1:45:52 PM | sell | $1.05 | $20,139.23 | 0.06146 | 1,178.37 | 0.00005216 | 0xc7...f533 | |
| 06/23/2025 | 12:45:07 AM | sell | $1.11 | $20,141.11 | 0.06528 | 1,178.48 | 0.0000554 | 0xaa...d49d | |
| 06/23/2025 | 12:17:24 AM | sell | $1.04 | $20,142.98 | 0.06114 | 1,178.59 | 0.00005188 | 0x32...f95d | |
| 06/21/2025 | 10:09:55 PM | buy | $1.29 | $20,225.85 | 0.07556 | 1,183.44 | 0.00006385 | 0xe2...6d48 | |
| 06/21/2025 | 10:09:43 PM | buy | $1.7 | $20,223.29 | 0.1 | 1,183.29 | 0.00008451 | 0x31...7349 | |
| 06/21/2025 | 10:09:35 PM | sell | $366.95 | $20,457.5 | 21.47 | 1,196.99 | 0.01793 | 0x65...a60c | |
| 06/21/2025 | 9:32:40 PM | buy | $1.19 | $20,864.03 | 0.0697 | 1,220.78 | 0.0000571 | 0x4d...da83 | |
| 06/20/2025 | 7:15:38 PM | sell | $37.09 | $20,811.34 | 2.17 | 1,217.69 | 0.001782 | 0xa7...154c |