WhatToFarm
/
Get started
12 Swap

Info about WBTC-Metis pair

Price USD
$4,426.37
Price
1,159.06 Metis
TVL
$10,294.8
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
6
Buys
5
Sells
1
Volume
5
Telegram price alerts
Pair:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WBTC:
1.16
Pooled Metis:
$1,347.87

WBTC/Metis price stats on Metis

As of October 14, 2026, the current price of WBTC token on DEX Tethys Finance is $4,426.37. WBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.66. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $26,017.98. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $10,294.80. The WBTC/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $10,294.80.

The total transactions of WBTC/Metis is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBTC/Metis pool has a trading volume of $4.66 in the last 24 hours.

The exchange rate of 1 WBTC to Metis is 1,159.06, captured at 3:09 AM UTC.

The price of converting 1 WBTC to USD is $4,426.37 today.

WBTC-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
10/13/20266:38:13 AMsell$0.8622$4,426.370.22571,159.060.0001947
0x7e0...82E2
0xf7...7f78
10/13/202612:55:49 AMbuy$0.7246$4,162.020.20261,163.810.0001741
0x4cf...23c5
0xb6...ea6e
10/13/202612:53:57 AMbuy$0.7882$4,168.450.221,163.40.0001891
0x7e0...82E2
0x6d...7ce3
10/12/20264:53:07 PMbuy$0.6709$4,360.940.17891,163.120.0001538
0x4cf...23c5
0xf7...eedc
10/12/20261:22:41 PMbuy$0.7587$4,410.960.21,162.720.000172
0x7e0...82E2
0xbc...6789
10/12/20268:43:02 AMbuy$0.8573$4,529.750.221,162.360.0001892
0x7e0...82E2
0x4a...f70c
10/12/20266:03:09 AMsell$0.9048$4,827.580.21691,157.690.0001874
0x4cf...23c5
0xe3...bbf8
10/12/20263:48:05 AMsell$0.9219$4,709.510.22671,158.070.0001957
0x7e0...82E2
0x68...2665
10/12/20263:16:16 AMsell$0.8972$4,560.040.22791,158.460.0001967
0x4cf...23c5
0xfa...92c7
10/12/20262:33:05 AMsell$0.8655$4,440.360.22581,158.850.0001949
0x7e0...82E2
0x70...3fec
10/11/20269:19:00 PMsell$0.6279$4,353.390.16721,159.190.0001442
0x4cf...23c5
0xe3...bd9a
10/11/20264:16:25 PMsell$0.639$4,210.940.17591,159.490.0001517
0x4cf...23c5
0xd3...fa31
10/11/20264:00:01 PMsell$0.845$4,191.170.23381,159.840.0002016
0x7e0...82E2
0x58...03f4
10/11/20263:55:15 PMsell$0.694$4,110.180.19591,160.210.0001688
0x4cf...23c5
0x7d...6aa1
10/09/20265:28:25 PMsell$0.6657$3,944.930.19581,160.550.0001687
0x4cf...23c5
0xd6...9847
10/09/20264:10:09 AMsell$0.754$3,871.120.22611,160.910.0001948
0x7e0...82E2
0xc7...ac46
10/08/20265:26:59 PMbuy$0.6838$3,623.270.221,165.620.0001887
0x7e0...82E2
0x63...6179
10/08/20263:56:23 PMbuy$0.6489$3,732.210.20261,165.340.0001738
0x4cf...23c5
0x1a...4c91
10/08/202612:56:56 AMsell$0.67$3,956.920.19651,160.550.0001693
0x4cf...23c5
0x09...b0cd
10/07/202610:08:04 AMbuy$0.5945$3,697.540.18731,165.290.0001607
0x4cf...23c5
0xd2...d4f6