- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.16
- Pooled Metis:
- $1,344.99
WBTC/Metis price stats on Metis
As of October 23, 2025, the current price of WBTC token on DEX Tethys Finance is $15,986.43. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.41. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $93,967.32. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $37,223.37. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $37,223.37.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,154.15, captured at 5:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $15,986.43 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:47:20 AM | sell | $1.12 | $15,986.43 | 0.08134 | 1,154.15 | 0.00007048 | 0xb3...4087 | |
| 10/23/2025 | 5:17:20 AM | sell | $1.09 | $15,988.33 | 0.07894 | 1,154.29 | 0.00006839 | 0x3b...b5d5 | |
| 10/22/2025 | 5:45:12 PM | buy | $1.19 | $16,054.13 | 0.08608 | 1,159.04 | 0.00007427 | 0x57...93fe | |
| 10/21/2025 | 11:36:08 PM | buy | $1.15 | $16,050.81 | 0.08324 | 1,158.8 | 0.00007184 | 0xae...50d2 | |
| 10/21/2025 | 9:21:40 PM | buy | $1.18 | $16,048.39 | 0.08549 | 1,158.62 | 0.00007379 | 0x5d...de8a | |
| 10/21/2025 | 2:56:50 PM | sell | $1.11 | $15,984.18 | 0.08015 | 1,153.99 | 0.00006946 | 0xc4...3d73 | |
| 10/21/2025 | 2:11:31 PM | sell | $1.18 | $15,986.14 | 0.08519 | 1,154.13 | 0.00007382 | 0x1d...01a7 | |
| 10/21/2025 | 4:44:23 AM | buy | $1.18 | $16,050.62 | 0.08578 | 1,158.79 | 0.00007403 | 0x40...0b33 | |
| 10/20/2025 | 4:02:04 PM | buy | $1.11 | $16,065.68 | 0.08037 | 1,159.87 | 0.0000693 | 0xbc...ad57 | |
| 10/20/2025 | 10:21:39 AM | sell | $1.06 | $15,984.12 | 0.07667 | 1,153.99 | 0.00006644 | 0xf8...5c77 | |
| 10/20/2025 | 10:17:05 AM | sell | $1.05 | $15,985.94 | 0.07601 | 1,154.12 | 0.00006586 | 0x2e...036c | |
| 10/20/2025 | 12:30:31 AM | buy | $1.25 | $16,050.54 | 0.09045 | 1,158.78 | 0.00007806 | 0xbb...9171 | |
| 10/19/2025 | 6:55:47 PM | sell | $1.12 | $15,985.66 | 0.08091 | 1,154.1 | 0.00007011 | 0xe1...76b5 | |
| 10/19/2025 | 1:48:04 PM | sell | $1.09 | $15,987.56 | 0.0792 | 1,154.23 | 0.00006862 | 0x07...bf7e | |
| 10/18/2025 | 2:05:27 AM | sell | $1.12 | $15,989.47 | 0.08123 | 1,154.37 | 0.00007037 | 0xa0...1163 | |
| 10/17/2025 | 11:18:52 AM | sell | $1.27 | $15,991.53 | 0.09196 | 1,154.52 | 0.00007966 | 0x4c...dbfb | |
| 10/17/2025 | 11:18:42 AM | sell | $1.24 | $15,993.7 | 0.09023 | 1,154.68 | 0.00007815 | 0x0f...ad7d | |
| 10/17/2025 | 8:16:55 AM | buy | $1.29 | $16,057.93 | 0.09348 | 1,159.31 | 0.00008064 | 0x79...2745 | |
| 10/17/2025 | 7:07:17 AM | buy | $1.19 | $16,056.09 | 0.08622 | 1,159.18 | 0.00007438 | 0x5e...44b0 | |
| 10/16/2025 | 4:03:27 PM | buy | $1.18 | $16,053.81 | 0.0854 | 1,159.02 | 0.00007369 | 0x7f...9867 |