- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.16
- Pooled Metis:
- $1,342.93
WBTC/Metis price stats on Metis
As of August 29, 2025, the current price of WBTC token on DEX Tethys Finance is $18,513.18. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.90. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $109,032.94. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $43,214.35. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $43,214.35.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,150.63, captured at 2:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $18,513.18 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 11:00:40 PM | sell | $0.8969 | $18,513.18 | 0.05574 | 1,150.63 | 0.00004845 | 0x8d...4103 | |
| 08/27/2025 | 4:42:51 AM | sell | $0.9283 | $18,930.94 | 0.05643 | 1,150.73 | 0.00004904 | 0xd1...e39d | |
| 08/26/2025 | 7:52:49 PM | sell | $0.8869 | $18,932.5 | 0.05391 | 1,150.82 | 0.00004685 | 0x3b...bf97 | |
| 08/25/2025 | 8:12:14 PM | buy | $0.9975 | $19,011.45 | 0.06063 | 1,155.62 | 0.00005247 | 0x74...ae0f | |
| 08/25/2025 | 7:32:37 PM | buy | $0.9111 | $19,009.15 | 0.05538 | 1,155.48 | 0.00004793 | 0x7c...867f | |
| 08/25/2025 | 7:32:29 PM | buy | $0.8855 | $19,007.23 | 0.05382 | 1,155.37 | 0.00004659 | 0x17...329d | |
| 08/25/2025 | 8:03:31 AM | buy | $0.8593 | $19,310.13 | 0.0514 | 1,155.25 | 0.0000445 | 0xd9...a356 | |
| 08/25/2025 | 7:53:35 AM | buy | $0.9105 | $19,307.19 | 0.05447 | 1,155.08 | 0.00004716 | 0xb7...1fd0 | |
| 08/25/2025 | 6:34:26 AM | buy | $0.871 | $19,308.58 | 0.0521 | 1,155.16 | 0.00004511 | 0x59...c9e7 | |
| 08/25/2025 | 12:43:28 AM | buy | $0.8455 | $19,304.86 | 0.05058 | 1,154.94 | 0.0000438 | 0xc0...98cd | |
| 08/24/2025 | 7:37:49 PM | buy | $0.983 | $19,325.01 | 0.05881 | 1,156.14 | 0.00005087 | 0xa6...f926 | |
| 08/24/2025 | 6:48:30 PM | sell | $0.9045 | $19,225.17 | 0.05411 | 1,150.17 | 0.00004705 | 0x09...1630 | |
| 08/24/2025 | 10:11:17 AM | buy | $0.8905 | $19,305.43 | 0.05327 | 1,154.97 | 0.00004613 | 0xf2...aa09 | |
| 08/24/2025 | 7:03:24 AM | buy | $0.7989 | $19,302.68 | 0.04779 | 1,154.81 | 0.00004139 | 0x25...1ad8 | |
| 08/24/2025 | 6:01:48 AM | buy | $0.9268 | $19,320.76 | 0.05544 | 1,155.89 | 0.00004797 | 0x92...ff28 | |
| 08/23/2025 | 2:30:12 AM | buy | $0.8363 | $19,297.98 | 0.05003 | 1,154.53 | 0.00004334 | 0x48...dccd | |
| 08/22/2025 | 6:06:44 PM | sell | $0.917 | $19,220.82 | 0.05486 | 1,149.91 | 0.00004771 | 0x81...ed0c | |
| 08/22/2025 | 6:04:32 PM | sell | $0.8671 | $19,222.35 | 0.05187 | 1,150 | 0.00004511 | 0xd0...94ba | |
| 08/22/2025 | 5:00:57 PM | sell | $0.8264 | $19,223.8 | 0.04944 | 1,150.09 | 0.00004299 | 0xd3...48f9 | |
| 08/22/2025 | 4:17:04 PM | sell | $0.8784 | $19,225.26 | 0.05255 | 1,150.17 | 0.00004569 | 0x68...647e |