- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.9797
- Pooled Metis:
- $1,594.85
WBTC/Metis price stats on Metis
As of January 22, 2025, the current price of WBTC token on DEX Tethys Finance is $69,607.14. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.19. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $408,272.35. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $136,097.87. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $136,097.87.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,631.37, captured at 9:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,607.14 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:36:01 PM | buy | $1.36 | $69,607.14 | 0.03189 | 1,631.37 | 0.00001955 | 0x25...affc | |
| 01/22/2025 | 2:06:15 PM | buy | $1.41 | $69,603.62 | 0.03304 | 1,631.29 | 0.00002026 | 0x3e...a3d4 | |
| 01/22/2025 | 12:57:13 AM | sell | $1.41 | $69,315.27 | 0.03317 | 1,624.53 | 0.00002042 | 0x99...a289 | |
| 01/21/2025 | 4:06:16 AM | buy | $1.41 | $69,614.6 | 0.03307 | 1,631.54 | 0.00002027 | 0xed...19c7 | |
| 01/21/2025 | 2:47:46 AM | buy | $1.35 | $69,607.38 | 0.03184 | 1,631.38 | 0.00001952 | 0x20...2f48 | |
| 01/21/2025 | 12:57:56 AM | buy | $1.4 | $69,612.1 | 0.03298 | 1,631.49 | 0.00002022 | 0xcf...1cc3 | |
| 01/21/2025 | 12:53:14 AM | buy | $1.3 | $69,600.64 | 0.03063 | 1,631.22 | 0.00001878 | 0x09...f94e | |
| 01/20/2025 | 5:39:50 PM | buy | $1.49 | $69,585.44 | 0.03493 | 1,630.86 | 0.00002142 | 0x18...585c | |
| 01/20/2025 | 4:11:10 PM | buy | $1.35 | $69,593.04 | 0.0318 | 1,631.04 | 0.0000195 | 0x64...db1a | |
| 01/20/2025 | 12:18:04 PM | buy | $1.39 | $69,581.43 | 0.03268 | 1,630.77 | 0.00002004 | 0x19...d06d | |
| 01/20/2025 | 11:06:49 AM | buy | $1.36 | $69,575.75 | 0.0321 | 1,630.63 | 0.00001969 | 0x31...1c3f | |
| 01/20/2025 | 11:06:29 AM | buy | $1.29 | $69,587.34 | 0.03033 | 1,630.91 | 0.0000186 | 0x77...b1ea | |
| 01/20/2025 | 7:08:00 AM | sell | $1.35 | $69,292.88 | 0.03171 | 1,624 | 0.00001953 | 0x6e...1142 | |
| 01/20/2025 | 7:04:26 AM | sell | $1.35 | $69,295.64 | 0.0317 | 1,624.07 | 0.00001952 | 0x39...2c96 | |
| 01/20/2025 | 6:56:10 AM | sell | $1.15 | $69,298.2 | 0.0271 | 1,624.13 | 0.00001669 | 0x4c...6905 | |
| 01/20/2025 | 6:55:30 AM | sell | $1.28 | $69,300.69 | 0.03014 | 1,624.19 | 0.00001856 | 0xac...e9f9 | |
| 01/20/2025 | 6:51:50 AM | sell | $1.33 | $69,303.36 | 0.03129 | 1,624.25 | 0.00001927 | 0x2c...0e58 | |
| 01/20/2025 | 6:50:12 AM | sell | $1.42 | $69,306.18 | 0.03349 | 1,624.32 | 0.00002062 | 0x4d...3ad8 | |
| 01/20/2025 | 6:43:38 AM | sell | $1.38 | $69,309.05 | 0.0324 | 1,624.38 | 0.00001995 | 0xf6...2f8f | |
| 01/20/2025 | 6:42:38 AM | sell | $1.37 | $69,311.86 | 0.03234 | 1,624.45 | 0.00001991 | 0x52...f259 |