- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.16
- Pooled Metis:
- $1,343.27
WBTC/Metis price stats on Metis
As of September 17, 2025, the current price of WBTC token on DEX Tethys Finance is $18,278.84. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $107,652.86. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $42,656.63. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $42,656.63.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,151.21, captured at 3:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $18,278.84 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:40:35 PM | sell | $0.8711 | $18,278.84 | 0.05486 | 1,151.21 | 0.00004766 | 0x9d...1914 | |
| 09/15/2025 | 2:03:46 PM | buy | $0.8353 | $18,355.44 | 0.05261 | 1,156.04 | 0.00004551 | 0xf0...7880 | |
| 09/15/2025 | 12:02:43 PM | buy | $0.8494 | $18,351.38 | 0.0535 | 1,155.78 | 0.00004629 | 0x74...fcd9 | |
| 09/15/2025 | 8:02:38 AM | buy | $1 | $18,368.63 | 0.06344 | 1,156.87 | 0.00005484 | 0x35...cf06 | |
| 09/15/2025 | 8:02:00 AM | buy | $0.9388 | $18,350.69 | 0.05912 | 1,155.74 | 0.00005116 | 0x44...82ca | |
| 09/14/2025 | 11:53:38 AM | buy | $0.9227 | $18,347.91 | 0.05811 | 1,155.57 | 0.00005029 | 0xa3...961d | |
| 09/14/2025 | 11:33:27 AM | buy | $0.837 | $18,348.06 | 0.05271 | 1,155.57 | 0.00004562 | 0xd1...8eda | |
| 09/12/2025 | 7:46:33 PM | sell | $0.8877 | $18,271.12 | 0.05591 | 1,150.73 | 0.00004859 | 0x7d...3be8 | |
| 09/12/2025 | 6:03:09 PM | sell | $0.8624 | $18,272.62 | 0.05431 | 1,150.82 | 0.0000472 | 0x78...91b8 | |
| 09/09/2025 | 6:56:13 AM | sell | $0.8886 | $17,648.48 | 0.05794 | 1,150.92 | 0.00005035 | 0x4b...ead6 | |
| 09/09/2025 | 6:01:38 AM | sell | $0.8962 | $17,650.01 | 0.05844 | 1,151.02 | 0.00005078 | 0xcb...1324 | |
| 09/04/2025 | 3:11:43 PM | buy | $0.7699 | $17,723.38 | 0.0502 | 1,155.8 | 0.00004344 | 0xb4...31ac | |
| 09/04/2025 | 1:49:46 PM | buy | $0.8691 | $17,719.53 | 0.05668 | 1,155.55 | 0.00004905 | 0x3e...6ae0 | |
| 09/02/2025 | 3:07:53 AM | sell | $0.839 | $16,926.53 | 0.05705 | 1,150.94 | 0.00004957 | 0x6f...0807 | |
| 09/01/2025 | 9:41:55 PM | buy | $0.9187 | $17,013.23 | 0.06246 | 1,156.83 | 0.000054 | 0x2b...826b | |
| 09/01/2025 | 9:26:42 PM | buy | $0.9011 | $18,222.48 | 0.05713 | 1,155.48 | 0.00004945 | 0xbc...94dd | |
| 09/01/2025 | 4:52:11 PM | buy | $0.9102 | $18,222.81 | 0.05771 | 1,155.5 | 0.00004995 | 0x4f...aed6 | |
| 09/01/2025 | 2:46:26 PM | buy | $0.9032 | $18,220.88 | 0.05727 | 1,155.37 | 0.00004957 | 0x54...45a4 | |
| 08/31/2025 | 1:02:25 AM | sell | $1.05 | $18,128.04 | 0.06706 | 1,149.49 | 0.00005834 | 0xfe...e73d | |
| 08/31/2025 | 1:00:43 AM | sell | $0.8402 | $18,147.85 | 0.05327 | 1,150.74 | 0.0000463 | 0x70...8817 |