WhatToFarm
/
Get started
12 Swap

Info about WBTC-Metis pair

Price USD
$3,577.67
Price
1,168.78 Metis
TVL
$8,270.51
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WBTC:
1.15
Pooled Metis:
$1,350.94

WBTC/Metis price stats on Metis

As of May 28, 2026, the current price of WBTC token on DEX Tethys Finance is $3,577.67. WBTC price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $21,029.38. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $8,270.51. The WBTC/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $8,270.51.

The total transactions of WBTC/Metis is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/Metis pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 WBTC to Metis is 1,168.78, captured at 7:45 AM UTC.

The price of converting 1 WBTC to USD is $3,577.67 today.

WBTC-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
05/28/20265:22:19 AMbuy$0.5761$3,577.670.18821,168.780.000161
0x4cf...23c5
0xef...8113
05/27/202610:11:51 PMbuy$0.635$3,710.050.21,168.360.0001711
0x7e0...82E2
0x76...b0e0
05/26/20261:32:18 AMbuy$0.584$3,724.930.18311,168.160.0001567
0x4cf...23c5
0xc5...34fb
05/24/20262:04:09 PMbuy$0.6037$3,867.510.18231,167.780.0001561
0x4cf...23c5
0xe0...cd1e
05/23/202612:12:04 PMbuy$0.6068$3,868.250.18311,167.490.0001568
0x4cf...23c5
0xec...e3c3
05/23/20268:35:36 AMbuy$0.6679$3,897.730.21,167.060.0001713
0x7e0...82E2
0x43...4500
05/21/20265:59:56 PMsell$0.7418$4,183.140.20611,162.40.0001773
0x7e0...82E2
0xe8...96e2
05/20/20261:09:47 AMbuy$0.672$3,921.880.21,167.130.0001713
0x7e0...82E2
0x27...c529
05/16/20269:26:16 AMbuy$0.5879$4,023.290.17051,166.860.0001461
0x4cf...23c5
0xa9...09af
05/15/20269:32:54 PMbuy$0.9601$4,137.80.27061,166.370.000232
0xCa5...BF95
0x82...a74e
05/15/20261:58:13 PMbuy$0.659$4,195.790.18311,166.080.000157
0x4cf...23c5
0xb2...bcca
05/13/20263:26:11 PMbuy$0.6717$4,376.170.17891,165.770.0001535
0x4cf...23c5
0x53...2912
05/12/20266:59:47 PMbuy$0.1784$4,597.960.045231,165.740.0000388
0xCa5...BF95
0xc3...65c9
05/12/20266:59:37 PMbuy$2.07$4,594.950.52571,164.980.0004512
0x740...1D84
0x22...3df5
05/12/20266:58:00 PMbuy$1.94$4,591.480.4941,164.10.0004243
0x740...1D84
0x3f...3620
05/11/20266:05:32 PMbuy$0.1837$4,695.280.045551,163.770.00003914
0xCa5...BF95
0xca...c05b
05/11/20266:05:32 PMbuy$1.46$4,693.330.36261,163.290.0003117
0x740...1D84
0x5d...dcbe
05/11/20264:46:29 PMbuy$0.09882$4,616.050.02491,163.120.00002141
0xCa5...BF95
0x13...9bf1
05/11/20264:46:09 PMbuy$1.89$4,613.620.47721,162.510.0004105
0x740...1D84
0xc4...361b
05/09/20262:36:23 AMsell$0.7942$4,653.790.19751,157.620.0001706
0x4cf...23c5
0xe7...cfe7