- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.13
- Pooled Metis:
- $1,381.94
WBTC/Metis price stats on Metis
As of June 4, 2025, the current price of WBTC token on DEX Tethys Finance is $20,805.93. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $122,536.81. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $47,191.79. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $47,191.79.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,218.54, captured at 5:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $20,805.93 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 1:01:58 AM | sell | $0.8328 | $20,805.93 | 0.04877 | 1,218.54 | 0.00004003 | 0xc7...de0e | |
| 06/03/2025 | 1:01:46 AM | sell | $0.8759 | $20,807.44 | 0.0513 | 1,218.63 | 0.0000421 | 0x5e...3a73 | |
| 06/02/2025 | 10:16:01 PM | sell | $0.8968 | $20,809 | 0.05252 | 1,218.72 | 0.0000431 | 0xa3...ec2a | |
| 06/02/2025 | 10:12:53 PM | sell | $0.8392 | $20,810.53 | 0.04915 | 1,218.81 | 0.00004033 | 0xa2...434e | |
| 06/02/2025 | 5:45:23 AM | buy | $0.9286 | $23,928.93 | 0.04749 | 1,223.88 | 0.00003881 | 0xd2...101c | |
| 06/02/2025 | 4:55:07 AM | buy | $0.9797 | $23,926.11 | 0.05011 | 1,223.73 | 0.00004095 | 0x5d...e82c | |
| 06/01/2025 | 4:42:53 PM | sell | $1.02 | $23,828.26 | 0.05247 | 1,218.73 | 0.00004306 | 0xa1...56d5 | |
| 06/01/2025 | 4:42:45 PM | sell | $1.1 | $23,830.14 | 0.0566 | 1,218.82 | 0.00004644 | 0xfc...da99 | |
| 05/31/2025 | 6:36:30 PM | sell | $0.9883 | $23,831.99 | 0.05054 | 1,218.92 | 0.00004147 | 0x1b...86f5 | |
| 05/31/2025 | 6:36:10 PM | sell | $1.05 | $23,833.79 | 0.05408 | 1,219.01 | 0.00004437 | 0x18...080e | |
| 05/31/2025 | 1:06:46 PM | sell | $1.01 | $23,835.63 | 0.05215 | 1,219.1 | 0.00004278 | 0xc6...625d | |
| 05/31/2025 | 6:43:15 AM | sell | $0.9546 | $23,837.37 | 0.04882 | 1,219.19 | 0.00004005 | 0xdb...3c26 | |
| 05/31/2025 | 2:05:10 AM | buy | $0.9232 | $23,937.81 | 0.04722 | 1,224.33 | 0.00003857 | 0x03...42e2 | |
| 05/31/2025 | 12:16:51 AM | buy | $0.9588 | $23,935.16 | 0.04904 | 1,224.2 | 0.00004006 | 0xd8...9877 | |
| 05/31/2025 | 12:14:19 AM | buy | $0.9758 | $23,934.29 | 0.0499 | 1,224.15 | 0.00004077 | 0x1a...35a4 | |
| 05/30/2025 | 10:44:54 PM | buy | $0.9548 | $23,930.25 | 0.04883 | 1,223.94 | 0.0000399 | 0xda...929a | |
| 05/30/2025 | 10:42:08 PM | buy | $1.03 | $23,931.37 | 0.05304 | 1,224 | 0.00004334 | 0xa2...380c | |
| 05/30/2025 | 4:33:18 PM | buy | $1.22 | $23,928.69 | 0.06279 | 1,223.86 | 0.00005131 | 0x7e...84d0 | |
| 05/30/2025 | 12:59:17 AM | buy | $1.25 | $23,926.26 | 0.06444 | 1,223.74 | 0.00005266 | 0xb2...13e7 | |
| 05/30/2025 | 12:54:15 AM | buy | $0.9426 | $23,925.48 | 0.04821 | 1,223.7 | 0.0000394 | 0xff...05cf |