WhatToFarm
/
Get started
12 Swap

Info about WBTC-Metis pair

Price USD
$4,023.29
Price
1,166.86 Metis
TVL
$9,308.15
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WBTC:
1.15
Pooled Metis:
$1,349.81

WBTC/Metis price stats on Metis

As of May 17, 2026, the current price of WBTC token on DEX Tethys Finance is $4,023.29. WBTC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.21. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $23,648.67. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $9,308.15. The WBTC/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $9,308.15.

The total transactions of WBTC/Metis is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/Metis pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 WBTC to Metis is 1,166.86, captured at 6:40 AM UTC.

The price of converting 1 WBTC to USD is $4,023.29 today.

WBTC-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
05/16/20269:26:16 AMbuy$0.5879$4,023.290.17051,166.860.0001461
0x4cf...23c5
0xa9...09af
05/15/20269:32:54 PMbuy$0.9601$4,137.80.27061,166.370.000232
0xCa5...BF95
0x82...a74e
05/15/20261:58:13 PMbuy$0.659$4,195.790.18311,166.080.000157
0x4cf...23c5
0xb2...bcca
05/13/20263:26:11 PMbuy$0.6717$4,376.170.17891,165.770.0001535
0x4cf...23c5
0x53...2912
05/12/20266:59:47 PMbuy$0.1784$4,597.960.045231,165.740.0000388
0xCa5...BF95
0xc3...65c9
05/12/20266:59:37 PMbuy$2.07$4,594.950.52571,164.980.0004512
0x740...1D84
0x22...3df5
05/12/20266:58:00 PMbuy$1.94$4,591.480.4941,164.10.0004243
0x740...1D84
0x3f...3620
05/11/20266:05:32 PMbuy$0.1837$4,695.280.045551,163.770.00003914
0xCa5...BF95
0xca...c05b
05/11/20266:05:32 PMbuy$1.46$4,693.330.36261,163.290.0003117
0x740...1D84
0x5d...dcbe
05/11/20264:46:29 PMbuy$0.09882$4,616.050.02491,163.120.00002141
0xCa5...BF95
0x13...9bf1
05/11/20264:46:09 PMbuy$1.89$4,613.620.47721,162.510.0004105
0x740...1D84
0xc4...361b
05/09/20262:36:23 AMsell$0.7942$4,653.790.19751,157.620.0001706
0x4cf...23c5
0xe7...cfe7
05/07/20261:02:35 PMsell$0.757$4,446.130.19711,157.960.0001702
0x4cf...23c5
0xd9...5cf3
05/06/20269:34:19 AMsell$1.17$4,382.830.30921,158.40.0002669
0x7e0...82E2
0x9a...bafb
05/06/20261:47:28 AMsell$0.6584$4,256.480.17921,158.820.0001547
0x4cf...23c5
0x1d...27d1
05/03/20267:28:13 AMsell$0.6322$4,187.210.1751,159.120.0001509
0x4cf...23c5
0x85...ff24
04/29/20263:51:30 PMbuy$0.7178$4,091.040.20421,163.850.0001754
0x4cf...23c5
0xd0...2fba
04/23/20264:59:51 PMbuy$1.13$4,210.990.31321,163.340.0002692
0xCa5...BF95
0xd5...f9c8
04/23/20262:42:06 PMsell$1.23$4,569.390.31261,158.660.0002698
0xCa5...BF95
0xdc...441e
04/23/20261:47:17 PMsell$1.08$4,352.480.28941,158.010.0002499
0x74B...5a7d
0xb9...59f8