- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.03
- Pooled Metis:
- $1,518.07
WBTC/Metis price stats on Metis
As of May 14, 2025, the current price of WBTC token on DEX Tethys Finance is $24,029.87. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $142.58. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $140,932.71. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $49,396.52. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $49,396.52.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $142.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,476.99, captured at 5:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $24,029.87 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:04:54 PM | buy | $0.7348 | $24,029.87 | 0.04516 | 1,476.99 | 0.00003058 | 0xe0...0b9c | |
| 05/14/2025 | 1:02:01 PM | buy | $0.7157 | $24,027.2 | 0.04399 | 1,476.83 | 0.00002979 | 0x45...c42f | |
| 05/14/2025 | 8:54:05 AM | buy | $0.9563 | $24,045.79 | 0.05877 | 1,477.97 | 0.00003977 | 0x2b...f3be | |
| 05/14/2025 | 8:50:53 AM | buy | $0.714 | $24,027 | 0.04389 | 1,476.81 | 0.00002972 | 0xad...9e23 | |
| 05/14/2025 | 7:28:31 AM | buy | $0.683 | $24,023.93 | 0.04198 | 1,476.63 | 0.00002843 | 0x95...6b08 | |
| 05/14/2025 | 7:06:27 AM | buy | $0.8333 | $24,022.02 | 0.05122 | 1,476.51 | 0.00003469 | 0xe1...3250 | |
| 05/14/2025 | 7:06:13 AM | buy | $10.04 | $24,030.36 | 0.6175 | 1,477.02 | 0.000418 | 0xd8...9558 | |
| 05/14/2025 | 7:05:59 AM | sell | $126.46 | $24,022.88 | 7.77 | 1,476.56 | 0.005264 | 0x6f...8c4a | |
| 05/13/2025 | 7:26:51 PM | sell | $0.7031 | $24,146.65 | 0.04321 | 1,484.17 | 0.00002912 | 0xa8...ea30 | |
| 05/13/2025 | 3:20:54 PM | sell | $0.7268 | $24,148.04 | 0.04467 | 1,484.25 | 0.0000301 | 0x5c...6d0a | |
| 05/13/2025 | 8:44:20 AM | sell | $0.708 | $24,149.44 | 0.04352 | 1,484.34 | 0.00002932 | 0x9d...fd47 | |
| 05/13/2025 | 8:44:00 AM | sell | $0.7148 | $24,150.83 | 0.04393 | 1,484.43 | 0.0000296 | 0x8a...553f | |
| 05/13/2025 | 8:09:30 AM | sell | $0.7931 | $24,152.3 | 0.04875 | 1,484.52 | 0.00003284 | 0xe0...7771 | |
| 05/13/2025 | 7:49:17 AM | sell | $0.7639 | $24,153.81 | 0.04695 | 1,484.61 | 0.00003163 | 0xd0...8eca | |
| 05/13/2025 | 7:11:47 AM | sell | $0.7077 | $24,155.25 | 0.0435 | 1,484.7 | 0.0000293 | 0x40...5f1c | |
| 05/13/2025 | 3:27:43 AM | buy | $0.7365 | $24,253.33 | 0.04527 | 1,490.73 | 0.00003037 | 0x9e...30e8 | |
| 05/13/2025 | 2:20:04 AM | buy | $0.7663 | $24,275.8 | 0.0471 | 1,492.11 | 0.00003157 | 0x06...a084 | |
| 05/12/2025 | 10:03:54 PM | sell | $0.906 | $24,153.9 | 0.05568 | 1,484.61 | 0.00003751 | 0xdd...9e19 | |
| 05/12/2025 | 10:02:24 PM | sell | $0.7529 | $24,155.52 | 0.04627 | 1,484.71 | 0.00003117 | 0xf6...04cf | |
| 05/12/2025 | 6:49:32 PM | buy | $0.7701 | $24,255.5 | 0.04733 | 1,490.86 | 0.00003175 | 0x3e...9a5c |