- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.02
- Pooled Metis:
- $1,527.45
WBTC/Metis price stats on Metis
As of April 22, 2025, the current price of WBTC token on DEX Tethys Finance is $21,322.15. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.89. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $125,575.62. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $43,742.66. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $43,742.66.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $2.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,489.1, captured at 11:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $21,322.15 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:10:57 PM | sell | $1.03 | $21,322.15 | 0.07198 | 1,489.1 | 0.00004834 | 0x41...7850 | |
| 04/22/2025 | 10:54:41 PM | sell | $0.9203 | $21,324.05 | 0.06427 | 1,489.23 | 0.00004316 | 0x67...8905 | |
| 04/22/2025 | 3:04:50 PM | sell | $0.937 | $21,325.87 | 0.06544 | 1,489.35 | 0.00004394 | 0xa2...54c1 | |
| 04/20/2025 | 2:33:29 AM | sell | $0.9125 | $19,428.95 | 0.06996 | 1,489.49 | 0.00004697 | 0x0d...e929 | |
| 04/20/2025 | 2:02:18 AM | sell | $0.8399 | $19,430.66 | 0.06439 | 1,489.62 | 0.00004323 | 0xf5...f8b3 | |
| 04/19/2025 | 4:00:53 PM | sell | $0.9022 | $19,432.36 | 0.06916 | 1,489.75 | 0.00004643 | 0xdf...8c8d | |
| 04/19/2025 | 3:54:39 PM | sell | $0.8333 | $19,434.06 | 0.06388 | 1,489.88 | 0.00004288 | 0x26...604b | |
| 04/19/2025 | 3:17:20 PM | sell | $0.9556 | $19,435.8 | 0.07326 | 1,490.01 | 0.00004917 | 0xd1...9dcc | |
| 04/19/2025 | 3:13:58 PM | sell | $0.8552 | $19,437.57 | 0.06556 | 1,490.15 | 0.000044 | 0x88...2e32 | |
| 04/18/2025 | 8:08:14 AM | sell | $0.8397 | $19,439.22 | 0.06438 | 1,490.27 | 0.0000432 | 0xf5...3958 | |
| 04/17/2025 | 7:07:12 PM | buy | $13.04 | $19,505.36 | 1 | 1,495.34 | 0.0006687 | 0x13...6679 | |
| 04/17/2025 | 5:37:45 PM | sell | $0.9035 | $19,415.52 | 0.06927 | 1,488.46 | 0.00004654 | 0xed...563f | |
| 04/16/2025 | 1:22:56 PM | buy | $0.8905 | $19,496.07 | 0.06827 | 1,494.63 | 0.00004568 | 0x38...e6c6 | |
| 04/16/2025 | 1:19:38 PM | buy | $0.839 | $19,493.65 | 0.06432 | 1,494.45 | 0.00004304 | 0x83...6823 | |
| 04/16/2025 | 5:31:35 AM | buy | $0.8976 | $19,492.05 | 0.06881 | 1,494.32 | 0.00004605 | 0xa4...9433 | |
| 04/16/2025 | 12:16:46 AM | buy | $0.8586 | $19,492.29 | 0.06582 | 1,494.34 | 0.00004405 | 0xcf...5a80 | |
| 04/15/2025 | 5:25:33 PM | buy | $0.8686 | $19,490.08 | 0.06659 | 1,494.17 | 0.00004457 | 0xf4...926e | |
| 04/14/2025 | 11:05:43 AM | sell | $0.8782 | $19,408.78 | 0.06732 | 1,487.94 | 0.00004525 | 0x8e...edaa | |
| 04/14/2025 | 11:00:37 AM | sell | $0.8253 | $19,410.44 | 0.06327 | 1,488.07 | 0.00004252 | 0xb7...2388 | |
| 04/13/2025 | 9:36:40 PM | buy | $0.8393 | $19,492.02 | 0.06434 | 1,494.32 | 0.00004306 | 0x73...07ef |