- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 1.02
- Pooled Metis:
- $1,522.75
WBTC/Metis price stats on Metis
As of February 24, 2025, the current price of WBTC token on DEX Tethys Finance is $35,150.12. WBTC price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.97. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $207,018.79. The liquidity pool contract is 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 with total value locked (TVL) of $72,287.74. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 is $72,287.74.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $13.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,480.88, captured at 6:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $35,150.12 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:18:38 PM | sell | $0.9863 | $35,150.12 | 0.04155 | 1,480.88 | 0.00002806 | 0x8a...7ece | |
| 02/24/2025 | 4:05:26 PM | sell | $0.9705 | $35,152.03 | 0.04088 | 1,480.96 | 0.00002761 | 0xc2...e5fa | |
| 02/24/2025 | 3:36:03 PM | buy | $1 | $35,297 | 0.0422 | 1,487.07 | 0.00002838 | 0x79...3340 | |
| 02/24/2025 | 3:33:45 PM | buy | $1.11 | $35,297 | 0.04691 | 1,487.07 | 0.00003155 | 0xc1...9c6a | |
| 02/24/2025 | 3:26:03 PM | sell | $1.06 | $35,149.9 | 0.04504 | 1,480.87 | 0.00003042 | 0x9c...35ac | |
| 02/24/2025 | 3:20:40 PM | sell | $1.04 | $35,151.96 | 0.04398 | 1,480.96 | 0.0000297 | 0xab...1540 | |
| 02/24/2025 | 8:59:47 AM | buy | $1.27 | $37,712.21 | 0.05038 | 1,487.04 | 0.00003388 | 0x66...d733 | |
| 02/24/2025 | 8:28:55 AM | buy | $1.1 | $37,707.8 | 0.0434 | 1,486.87 | 0.00002919 | 0xb8...f3de | |
| 02/24/2025 | 8:09:04 AM | buy | $1.08 | $37,706.97 | 0.04262 | 1,486.84 | 0.00002867 | 0x3f...6760 | |
| 02/24/2025 | 7:53:32 AM | buy | $1.07 | $37,713.21 | 0.04221 | 1,487.08 | 0.00002839 | 0xff...dd13 | |
| 02/24/2025 | 4:21:46 AM | buy | $1.04 | $37,709.94 | 0.04139 | 1,486.95 | 0.00002784 | 0x56...61f8 | |
| 02/24/2025 | 3:25:43 AM | buy | $1.03 | $37,710.58 | 0.04069 | 1,486.98 | 0.00002737 | 0x49...78c0 | |
| 02/24/2025 | 2:17:38 AM | buy | $1.17 | $37,740.57 | 0.04614 | 1,488.16 | 0.00003101 | 0x19...9f05 | |
| 02/23/2025 | 3:31:43 PM | buy | $1.02 | $37,707.15 | 0.04038 | 1,486.84 | 0.00002716 | 0x2e...0e0e | |
| 02/23/2025 | 8:43:14 AM | buy | $0.8721 | $37,704.72 | 0.03438 | 1,486.75 | 0.00002313 | 0xc4...6fd0 | |
| 02/23/2025 | 3:06:34 AM | buy | $1.03 | $37,695.7 | 0.04086 | 1,486.39 | 0.00002749 | 0x9d...03f6 | |
| 02/23/2025 | 2:15:37 AM | buy | $1.17 | $37,689.08 | 0.0462 | 1,486.13 | 0.00003109 | 0xf0...7c57 | |
| 02/22/2025 | 10:05:35 PM | buy | $1.36 | $37,681.17 | 0.05399 | 1,485.82 | 0.00003634 | 0x51...1741 | |
| 02/22/2025 | 10:05:35 PM | buy | $2.92 | $37,686.06 | 0.1154 | 1,486.01 | 0.00007772 | 0x1c...1415 | |
| 02/22/2025 | 10:05:25 PM | buy | $1.54 | $37,684.6 | 0.0608 | 1,485.95 | 0.00004092 | 0xb9...a646 |