- WhatToFarm
- Metis
- Tethys Finance
- VMOM-Metis LPs
Info about VMOM-Metis pair
- Pooled VMOM:
- 128.34B
- Pooled Metis:
- $15.38
VMOM/Metis price stats on Metis
As of May 3, 2024, the current price of VMOM token on DEX Tethys Finance is $0.00000001626. VMOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VMOM token contract is 0x66811a596A5bE718D68D3Cac1930a0EDACBF7a45 with a market cap $16,656.76. The liquidity pool contract is 0x6A9A83DcbB7AE40cdB2d9023C879DD7CC8db7b4a with total value locked (TVL) of $4,275.48. The VMOM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VMOM/Metis now?
The current liquidity of VMOM/Metis with the contract address 0x6A9A83DcbB7AE40cdB2d9023C879DD7CC8db7b4a is $4,275.48.
How many transactions are there in the VMOM/Metis pool in the last 24 hours?
The total transactions of VMOM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VMOM/Metis pool in the last 24 hours?
VMOM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VMOM to Metis?
The exchange rate of 1 VMOM to Metis is 0.000000000117, captured at 11:39 PM UTC.
How much is 1 VMOM in dollars?
The price of converting 1 VMOM to USD is $0.00000001626 today.
VMOM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.11 | 9:57:33 AM | buy | $55.59 | $0.071626 | 0.40 | 0.09117 | 3 419 284 099.55 | 0x66...c510 | |
| 2024.03.11 | 9:56:18 AM | buy | $6.96 | $0.071581 | 0.05 | 0.091136 | 440 263 852.78 | 0x1e...c2dc | |
| 2024.01.22 | 4:09:50 PM | sell | $2.54 | $0.08937 | 0.03 | 0.09113 | 270 554 021.01 | 0x27...776f | |
| 2024.01.18 | 11:11:40 AM | sell | $67.22 | $0.071187 | 0.67 | 0.091183 | 5 664 388 635.50 | 0x61...dd81 | |
| 2024.01.15 | 8:15:50 PM | sell | $81.50 | $0.071551 | 0.68 | 0.091289 | 5 253 653 484.22 | 0xee...98dc | |
| 2024.01.15 | 3:55:50 PM | sell | $131.55 | $0.071686 | 1.05 | 0.091348 | 7 344 872 437.68 | 0xcf...1427 | |
| 2024.01.15 | 12:57:50 PM | sell | $50.18 | $0.071917 | 0.41 | 0.091561 | 2 617 509 726.31 | 0x25...b643 | |
| 2024.01.11 | 9:43:50 AM | buy | $11.03 | $0.071759 | 0.10 | 0.091595 | 627 103 789.37 | 0x0d...6bd6 | |
| 2024.01.11 | 9:28:20 AM | buy | $32.38 | $0.071682 | 0.30 | 0.091559 | 1 924 536 264.75 | 0xe8...12dc | |
| 2024.01.11 | 9:26:50 AM | buy | $21.63 | $0.071638 | 0.20 | 0.091515 | 1 320 304 596.00 | 0x59...34af | |
| 2024.01.11 | 9:25:45 AM | buy | $16.22 | $0.071577 | 0.15 | 0.091458 | 1 028 476 970.03 | 0x5c...f870 | |
| 2024.01.11 | 9:25:45 AM | buy | $16.22 | $0.071605 | 0.15 | 0.091484 | 1 010 546 606.29 | 0xc9...7d7e | |
| 2024.01.11 | 9:23:50 AM | buy | $10.81 | $0.071554 | 0.10 | 0.091437 | 695 850 126.85 | 0x1c...97b3 | |
| 2024.01.11 | 9:22:20 AM | buy | $53.90 | $0.071494 | 0.50 | 0.091386 | 3 607 246 120.09 | 0x7f...746c | |
| 2024.01.02 | 4:01:50 PM | sell | $44.80 | $0.071211 | 0.51 | 0.091382 | 3 698 178 035.03 | 0xa9...171e | |
| 2023.12.31 | 3:34:20 PM | buy | $77.99 | $0.071114 | 1.00 | 0.091428 | 7 431 198 681.39 | 0xaa...8c82 | |
| 2023.12.30 | 9:22:38 PM | sell | $42.36 | $0.071055 | 0.52 | 0.091302 | 4 013 509 937.51 | 0xa6...0c9c | |
| 2023.12.30 | 7:41:20 PM | sell | $0.00 | $0.071095 | 0.00 | 0.091346 | 38 556.07 | 0xa6...02a0 | |
| 2023.12.30 | 3:54:50 PM | sell | $15.49 | $0.0711 | 0.19 | 0.091361 | 1 408 667 842.82 | 0x16...2aed | |
| 2023.12.30 | 12:17:20 PM | sell | $11.20 | $0.071097 | 0.14 | 0.091389 | 1 021 166 154.28 | 0x99...1dd1 |