- WhatToFarm
- Metis
- Tethys Finance
- VMOM-Metis LPs
Info about VMOM-Metis pair
- Pooled VMOM:
- 128.34B
- Pooled Metis:
- $15.38
VMOM/Metis price stats on Metis
As of November 21, 2024, the current price of VMOM token on DEX Tethys Finance is $0.00000001625. VMOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VMOM token contract is 0x66811a596A5bE718D68D3Cac1930a0EDACBF7a45 with a market cap $16,656.76. The liquidity pool contract is 0x6A9A83DcbB7AE40cdB2d9023C879DD7CC8db7b4a with total value locked (TVL) of $4,275.48. The VMOM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VMOM/Metis now?
The current liquidity of VMOM/Metis with the contract address 0x6A9A83DcbB7AE40cdB2d9023C879DD7CC8db7b4a is $4,275.48.
How many transactions are there in the VMOM/Metis pool in the last 24 hours?
The total transactions of VMOM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VMOM/Metis pool in the last 24 hours?
VMOM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VMOM to Metis?
The exchange rate of 1 VMOM to Metis is 0.0000000001169, captured at 8:44 PM UTC.
How much is 1 VMOM in dollars?
The price of converting 1 VMOM to USD is $0.00000001625 today.
VMOM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2024 | 9:57:33 AM | buy | $55.58 | $0.071625 | 0.4 | 0.091169 | 3.42B | 0x66...c510 | |
| 03/11/2024 | 9:56:18 AM | buy | $6.95 | $0.07158 | 0.05 | 0.091135 | 440.26M | 0x1e...c2dc | |
| 01/22/2024 | 4:09:50 PM | sell | $2.53 | $0.089369 | 0.03056 | 0.091129 | 270.55M | 0x27...776f | |
| 01/18/2024 | 11:11:40 AM | sell | $67.22 | $0.071186 | 0.6699 | 0.091182 | 5.66B | 0x61...dd81 | |
| 01/15/2024 | 8:15:50 PM | sell | $81.49 | $0.071551 | 0.6774 | 0.091289 | 5.25B | 0xee...98dc | |
| 01/15/2024 | 3:55:50 PM | sell | $131.55 | $0.071685 | 1.05 | 0.091347 | 7.34B | 0xcf...1427 | |
| 01/15/2024 | 12:57:50 PM | sell | $50.17 | $0.071917 | 0.4084 | 0.09156 | 2.62B | 0x25...b643 | |
| 01/11/2024 | 9:43:50 AM | buy | $11.03 | $0.071759 | 0.1 | 0.091594 | 627.1M | 0x0d...6bd6 | |
| 01/11/2024 | 9:28:20 AM | buy | $32.37 | $0.071682 | 0.3 | 0.091558 | 1.92B | 0xe8...12dc | |
| 01/11/2024 | 9:26:50 AM | buy | $21.62 | $0.071638 | 0.2 | 0.091514 | 1.32B | 0x59...34af | |
| 01/11/2024 | 9:25:45 AM | buy | $16.22 | $0.071577 | 0.15 | 0.091458 | 1.03B | 0x5c...f870 | |
| 01/11/2024 | 9:25:45 AM | buy | $16.22 | $0.071605 | 0.15 | 0.091484 | 1.01B | 0xc9...7d7e | |
| 01/11/2024 | 9:23:50 AM | buy | $10.81 | $0.071554 | 0.1 | 0.091437 | 695.85M | 0x1c...97b3 | |
| 01/11/2024 | 9:22:20 AM | buy | $53.9 | $0.071494 | 0.5 | 0.091386 | 3.61B | 0x7f...746c | |
| 01/02/2024 | 4:01:50 PM | sell | $44.79 | $0.071211 | 0.5109 | 0.091381 | 3.7B | 0xa9...171e | |
| 12/31/2023 | 3:34:20 PM | buy | $77.98 | $0.071113 | 1 | 0.091427 | 7.43B | 0xaa...8c82 | |
| 12/30/2023 | 9:22:38 PM | sell | $42.36 | $0.071055 | 0.5227 | 0.091302 | 4.01B | 0xa6...0c9c | |
| 12/30/2023 | 7:41:20 PM | sell | $0.000422 | $0.071094 | 0.055187 | 0.091345 | 38,556.07 | 0xa6...02a0 | |
| 12/30/2023 | 3:54:50 PM | sell | $15.48 | $0.071099 | 0.1917 | 0.091361 | 1.41B | 0x16...2aed | |
| 12/30/2023 | 12:17:20 PM | sell | $11.2 | $0.071097 | 0.1418 | 0.091389 | 1.02B | 0x99...1dd1 |