Info about TRITON-Metis pair
- Pooled TRITON:
- 4.02B
- Pooled Metis:
- $19.31
TRITON/Metis price stats on Metis
As of May 4, 2024, the current price of TRITON token on DEX Tethys Finance is $0.0000005353. TRITON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRITON token contract is 0x1956667cf65C0B0E8221c4c4f5F5330C3C5bfCaf with a market cap $2,183.85. The liquidity pool contract is 0x336d524469e83630702753eFD2ea5b715590cff9 with total value locked (TVL) of $4,306.03. The TRITON/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TRITON/Metis now?
The current liquidity of TRITON/Metis with the contract address 0x336d524469e83630702753eFD2ea5b715590cff9 is $4,306.03.
How many transactions are there in the TRITON/Metis pool in the last 24 hours?
The total transactions of TRITON/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRITON/Metis pool in the last 24 hours?
TRITON/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRITON to Metis?
The exchange rate of 1 TRITON to Metis is 0.000000004799, captured at 3:13 AM UTC.
How much is 1 TRITON in dollars?
The price of converting 1 TRITON to USD is $0.0000005353 today.
TRITON-Metis price chart
Date | Time | Price $ | Price Metis | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.01.17 | 8:11:20 PM | sell | $35.52 | $0.065353 | 0.32 | 0.084799 | 56 013 939.02 | 0x68...62fc | |
2024.01.17 | 8:11:20 PM | sell | $38.01 | $0.065579 | 0.34 | 0.085003 | 68 134 642.68 | 0x47...ef66 | |
2024.01.17 | 8:11:20 PM | sell | $49.09 | $0.065353 | 0.44 | 0.084799 | 72 087 303.35 | 0x28...f642 | |
2024.01.17 | 8:11:20 PM | sell | $35.69 | $0.065353 | 0.32 | 0.084799 | 61 852 009.40 | 0x5c...4975 | |
2024.01.17 | 8:11:20 PM | sell | $40.35 | $0.065353 | 0.36 | 0.084799 | 55 255 195.91 | 0xc7...c361 | |
2024.01.17 | 8:11:20 PM | sell | $40.41 | $0.065353 | 0.36 | 0.084799 | 57 177 269.97 | 0xcb...a75a | |
2024.01.17 | 8:11:20 PM | sell | $41.62 | $0.065353 | 0.37 | 0.084799 | 63 494 753.98 | 0xd3...0d19 | |
2024.01.17 | 8:11:20 PM | sell | $38.03 | $0.065353 | 0.34 | 0.084799 | 63 764 893.82 | 0x36...a2d8 | |
2024.01.17 | 8:11:20 PM | sell | $31.05 | $0.065403 | 0.28 | 0.084845 | 57 465 515.68 | 0xff...78e9 | |
2024.01.17 | 8:11:20 PM | sell | $32.95 | $0.065353 | 0.30 | 0.084799 | 53 535 035.66 | 0x0a...56fd | |
2024.01.17 | 8:11:20 PM | buy | $44.16 | $0.067116 | 0.40 | 0.08638 | 62 065 306.39 | 0x9c...f2af | |
2024.01.17 | 8:11:20 PM | buy | $41.93 | $0.067461 | 0.38 | 0.08669 | 70 354 298.04 | 0xa8...7a0e | |
2024.01.17 | 8:11:20 PM | buy | $43.72 | $0.067461 | 0.39 | 0.08669 | 63 673 701.58 | 0x58...a096 | |
2024.01.17 | 8:11:20 PM | buy | $43.72 | $0.06737 | 0.39 | 0.086608 | 59 318 599.07 | 0x61...5f53 | |
2024.01.17 | 8:11:20 PM | buy | $40.15 | $0.067461 | 0.36 | 0.08669 | 75 495 448.96 | 0x29...b8ba | |
2024.01.17 | 8:11:20 PM | buy | $42.38 | $0.067461 | 0.38 | 0.08669 | 68 534 082.44 | 0xa5...7843 | |
2024.01.17 | 8:11:20 PM | buy | $40.59 | $0.067461 | 0.36 | 0.08669 | 61 224 593.80 | 0x11...f17d | |
2024.01.17 | 8:11:20 PM | buy | $40.59 | $0.067461 | 0.36 | 0.08669 | 70 653 621.96 | 0xb4...19bf | |
2024.01.17 | 8:11:20 PM | buy | $44.16 | $0.067461 | 0.40 | 0.08669 | 79 875 128.36 | 0x4a...7839 | |
2024.01.17 | 8:11:20 PM | buy | $40.59 | $0.067461 | 0.36 | 0.08669 | 63 354 315.76 | 0x53...8157 |